History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 -69,000
2021-08-16 2021-08-12 4.190 69,000 -5,148,177 0.01% 289,110
2021-08-10 2021-08-06 4.180 5,217,177 -37,500 0.49% 21,807,800
2021-08-09 2021-08-05 4.180 5,254,677 -417,824 0.50% 21,964,550
2021-07-30 2021-07-28 4.190 5,672,501 -3,000 0.54% 23,767,779
2021-07-22 2021-07-20 4.200 5,675,501 +282,324 0.54% 23,837,104
2021-07-12 2021-07-08 4.100 5,393,177 +871,097 0.51% 22,112,026
2021-07-09 2021-07-07 4.090 4,522,080 +401,580 0.43% 18,495,307
2021-07-07 2021-07-05 4.080 4,120,500 +5,000 0.39% 16,811,640
2021-07-05 2021-06-30 4.080 4,115,500 +4,023,000 0.39% 16,791,240
2021-06-02 2021-05-31 3.357 92,500 -235,620 0.01% 310,563
2021-06-01 2021-05-28 3.130 328,120 +10,500 0.03% 1,027,070
2021-05-31 2021-05-27 3.048 317,620 -4,686,819 0.03% 967,954
2021-05-26 2021-05-24 2.645 5,004,439 +4,686,819 0.49% 13,234,880
2021-05-24 2021-05-20 2.583 317,620 -4,777,312 0.03% 820,300
2021-05-21 2021-05-18 2.552 5,094,932 +1,307,016 0.50% 13,000,498
2021-05-20 2021-05-17 2.500 3,787,916 -1,169,238 0.37% 9,469,790
2021-05-14 2021-05-12 2.541 4,957,154 +3,821,340 0.48% 12,597,726
2021-05-13 2021-05-11 2.572 1,135,814 -1,735,957 0.11% 2,921,670
2021-05-12 2021-05-10 2.572 2,871,771 -2,416,869 0.28% 7,387,097
2021-05-03 2021-04-29 2.583 5,288,640 +881,013 0.52% 13,658,678
2021-04-30 2021-04-28 2.552 4,407,627 -200,517 0.43% 11,246,734
2021-04-29 2021-04-27 2.583 4,608,144 -512,208 0.45% 11,901,198
2021-04-19 2021-04-15 2.345 5,120,352 +49,368 0.50% 12,007,437
2021-01-28 2021-01-26 1.911 5,070,984 -922,417 0.49% 9,691,447
2021-01-14 2021-01-12 1.767 5,993,401 +941,777 0.58% 10,587,516
2020-12-03 2020-12-01 1.921 5,051,624 -2,375,956 0.49% 9,706,633
2020-12-02 2020-11-30 1.901 7,427,580 -15,004 0.72% 14,118,540
2020-12-01 2020-11-27 1.870 7,442,584 -5,324 0.73% 13,916,402
2020-11-30 2020-11-26 1.890 7,447,908 -25,184 0.73% 14,080,239
2020-11-24 2020-11-20 1.911 7,473,092 -12,100 0.73% 14,282,252
2020-11-20 2020-11-18 1.736 7,485,192 +2,346,899 0.73% 12,990,829
2020-11-19 2020-11-17 1.736 5,138,293 +2,328,073 0.50% 8,917,699
2020-11-18 2020-11-16 1.725 2,810,220 -4,586,268 0.27% 4,848,210
2020-11-17 2020-11-13 1.663 7,396,488 +4,604,660 0.72% 12,302,010
2020-11-16 2020-11-12 1.684 2,791,828 -4,738,380 0.27% 4,701,115
2020-11-11 2020-11-09 1.860 7,530,208 +1,032,211 0.73% 14,002,453
2020-11-10 2020-11-06 1.798 6,497,997 +3,655,349 0.63% 11,680,284
2020-11-09 2020-11-05 1.901 2,842,648 -3,120,156 0.28% 5,403,380
2020-11-06 2020-11-04 1.890 5,962,804 +3,114,348 0.58% 11,272,656
2020-11-05 2020-11-03 1.901 2,848,456 -22,264 0.28% 5,414,420
2020-11-04 2020-11-02 1.808 2,870,720 -968 0.28% 5,189,835
2020-11-03 2020-10-30 1.911 2,871,688 -1,546,380 0.28% 5,488,247
2020-10-27 2020-10-22 1.890 4,418,068 +2,420,000 0.43% 8,352,339
2020-10-23 2020-10-21 1.932 1,998,068 -5,201,548 0.20% 3,859,904
2020-10-22 2020-10-20 1.921 7,199,616 -1,412,128 0.70% 13,833,973
2020-10-21 2020-10-19 1.870 8,611,744 +4,622,500 0.84% 16,102,538
2020-10-19 2020-10-15 1.952 3,989,244 -4,046,454 0.39% 7,788,916
2020-10-16 2020-10-14 1.880 8,035,698 +3,123,466 0.78% 15,108,440
2020-10-15 2020-10-12 1.860 4,912,232 -54,208 0.48% 9,134,316
2020-10-14 2020-10-09 1.839 4,966,440 -1,842,104 0.48% 9,132,503
2020-09-25 2020-09-23 1.860 6,808,544 -1,769,504 0.66% 12,660,516
2020-09-23 2020-09-21 1.860 8,578,048 -4,356 0.84% 15,950,916
2020-09-22 2020-09-18 1.890 8,582,404 -95,348 0.84% 16,224,999
2020-09-21 2020-09-17 1.860 8,677,752 -2,317,876 0.85% 16,136,316
2020-09-18 2020-09-16 1.901 10,995,628 -286,528 1.07% 20,900,780
2020-09-17 2020-09-15 1.973 11,282,156 -6,116,308 1.10% 22,261,279
2020-09-16 2020-09-14 1.890 17,398,464 +3,388,000 1.70% 32,891,724
2020-09-15 2020-09-11 1.952 14,010,464 -5,095,068 1.37% 27,355,141
2020-09-14 2020-09-10 1.860 19,105,532 +2,419,032 1.86% 35,526,816
2020-09-11 2020-09-09 1.860 16,686,500 -7,085,276 1.63% 31,028,616
2020-09-10 2020-09-08 1.705 23,771,776 -104,060 2.32% 40,520,073
2020-09-09 2020-09-07 1.818 23,875,836 -29,524 2.33% 43,410,611
2020-09-08 2020-09-04 1.746 23,905,360 +3,335,728 2.33% 41,735,598
2020-09-07 2020-09-03 1.808 20,569,632 -3,396,228 2.01% 37,186,835
2020-09-04 2020-09-02 1.890 23,965,860 +3,386,606 2.34% 45,307,359
2020-09-03 2020-09-01 1.932 20,579,254 -176,070 2.01% 39,755,377
2020-09-02 2020-08-31 1.880 20,755,324 +2,055,384 2.03% 39,023,440
2020-09-01 2020-08-28 1.921 18,699,940 -4,251,940 1.83% 35,931,703
2020-08-28 2020-08-26 1.963 22,951,880 -314,600 2.24% 45,050,178
2020-08-26 2020-08-24 2.035 23,266,480 -70,180 2.27% 47,350,171
2020-08-25 2020-08-21 2.035 23,336,660 -13,068 2.28% 47,492,996
2020-08-19 2020-08-17 2.066 23,349,728 -1,152,404 2.28% 48,243,240
2020-08-18 2020-08-14 2.014 24,502,132 -6,211,656 2.39% 49,358,634
2020-08-17 2020-08-13 1.963 30,713,788 -1,817,904 3.00% 60,285,328
2020-08-13 2020-08-11 1.952 32,531,692 -39,688 3.18% 63,517,456
2020-08-12 2020-08-10 2.014 32,571,380 -872,168 3.18% 65,613,834
2020-08-11 2020-08-07 2.045 33,443,548 -1,603,565 3.26% 68,407,257
2020-08-07 2020-08-05 1.911 35,047,113 +10,873,157 3.42% 66,980,536
2020-08-06 2020-08-04 1.839 24,173,956 -1,853,236 2.36% 44,452,109
2020-08-04 2020-07-31 1.674 26,027,192 -1,846,460 2.54% 43,557,904
2020-08-03 2020-07-30 1.622 27,873,652 -484 2.72% 45,208,299
2020-07-31 2020-07-29 1.663 27,874,136 -116,160 2.72% 46,360,908
2020-07-30 2020-07-28 1.632 27,990,296 -707,124 2.73% 45,686,640
2020-07-29 2020-07-27 1.612 28,697,420 -968 2.80% 46,247,908
2020-07-28 2020-07-24 1.581 28,698,388 -484 2.80% 45,360,055
2020-07-27 2020-07-23 1.601 28,698,872 -522,638 2.80% 45,953,772
2020-07-24 2020-07-22 1.539 29,221,510 -3,359 2.85% 44,979,390
2020-07-23 2020-07-21 1.550 29,224,869 -892,012 2.85% 45,286,471
2020-07-21 2020-07-17 1.539 30,116,881 -2,904 2.94% 46,357,596
2020-07-20 2020-07-16 1.519 30,119,785 -1,936 2.94% 45,739,756
2020-07-17 2020-07-15 1.508 30,121,721 -3,388 2.94% 45,431,521
2020-07-16 2020-07-14 1.529 30,125,109 -96,316 2.94% 46,059,051
2020-07-15 2020-07-13 1.550 30,221,425 -7,260 2.95% 46,830,721
2020-07-14 2020-07-10 1.581 30,228,685 -265,232 2.95% 47,778,810
2020-07-13 2020-07-09 1.550 30,493,917 -44,528 2.98% 47,252,971
2020-07-10 2020-07-08 1.550 30,538,445 -226,028 2.98% 47,321,971
2020-07-09 2020-07-07 1.560 30,764,473 -10,164 3.00% 47,990,035
2020-07-08 2020-07-06 1.591 30,774,637 -10,164 3.00% 48,959,650
2020-07-07 2020-07-03 1.550 30,784,801 -246,840 3.00% 47,703,721
2020-07-06 2020-07-02 1.581 31,031,641 -60,902 3.03% 49,047,945
2020-06-10 2020-06-08 1.612 31,092,543 -4,792 3.03% 50,107,817
2020-06-09 2020-06-05 1.560 31,097,335 -2,420,000 3.04% 48,509,273
2020-06-05 2020-06-03 1.529 33,517,335 +10,002,558 3.27% 51,245,512
2020-06-04 2020-06-02 1.467 23,514,777 -4,424 2.30% 34,494,818
2020-06-03 2020-06-01 1.467 23,519,201 -11,132 2.30% 34,501,307
2020-06-02 2020-05-29 1.374 23,530,333 -6,485 2.30% 32,329,900
2020-06-01 2020-05-28 1.539 23,536,818 -11,021 2.30% 36,229,193
2020-05-29 2020-05-27 1.519 23,547,839 +9,680 2.30% 35,759,632
2020-05-28 2020-05-26 1.519 23,538,159 +21,118,159 2.30% 35,744,932
2020-05-27 2020-05-25 1.581 2,420,000 +2,420,000 0.24% 3,825,000
2020-05-21 2020-05-19 1.828 0 -23,636,434
2020-05-20 2020-05-18 1.807 23,636,434 -230,528 2.40% 42,704,197
2020-05-19 2020-05-15 1.968 23,866,962 -12,005 2.43% 46,970,756
2020-05-18 2020-05-14 2.022 23,878,967 -13,957 2.43% 48,278,382
2020-05-15 2020-05-13 2.022 23,892,924 -9,652 2.43% 48,306,600
2020-05-14 2020-05-12 2.119 23,902,576 -8,834 2.43% 50,639,599
2020-05-13 2020-05-11 2.108 23,911,410 -2,324 2.43% 50,401,165
2020-05-12 2020-05-08 2.086 23,913,734 -2,790 2.43% 49,891,716
2020-05-11 2020-05-07 2.140 23,916,524 -15,682 2.43% 51,183,556
2020-05-08 2020-05-06 2.097 23,932,206 -18,993 2.43% 50,187,627
2020-05-07 2020-05-05 1.968 23,951,199 -2,791 2.43% 47,136,537
2020-05-06 2020-05-04 1.936 23,953,990 -1,393 2.43% 46,369,209
2020-05-05 2020-04-29 1.925 23,955,383 -63,503 2.43% 46,114,284
2020-05-04 2020-04-28 1.936 24,018,886 -464 2.44% 46,494,832
2020-04-29 2020-04-27 1.947 24,019,350 -464,170 2.44% 46,754,040
2020-04-28 2020-04-24 1.968 24,483,520 -11,923,982 2.49% 48,184,157
2020-04-27 2020-04-23 1.968 36,407,502 -8,834 3.70% 71,650,841
2020-04-24 2020-04-22 1.979 36,416,336 -2,789 3.70% 72,059,856
2020-04-22 2020-04-20 2.043 36,419,125 -465 3.70% 74,415,333
2020-04-21 2020-04-17 1.979 36,419,590 -6,044 3.70% 72,066,295
2020-04-20 2020-04-16 1.979 36,425,634 -32,081 3.70% 72,078,255
2020-04-17 2020-04-15 2.011 36,457,715 -6,044 3.70% 73,317,960
2020-04-16 2020-04-14 2.033 36,463,759 +5,732,981 3.71% 74,114,394
2020-04-15 2020-04-09 2.097 30,730,778 +3,694,007 3.12% 64,444,742
2020-04-14 2020-04-08 2.151 27,036,771 +4,238,607 2.75% 58,151,931
2020-04-09 2020-04-07 2.140 22,798,164 -79,504 2.32% 48,790,163
2020-04-08 2020-04-06 2.022 22,877,668 +1,020,064 2.32% 46,253,960
2020-04-07 2020-04-03 1.990 21,857,604 -2,790 2.22% 43,486,415
2020-04-06 2020-04-02 1.871 21,860,394 -12,458,441 2.22% 40,905,957
2020-04-03 2020-04-01 1.914 34,318,835 +3,596,222 3.49% 65,694,931
2020-04-02 2020-03-31 1.871 30,722,613 -3,627,838 3.12% 57,489,260
2020-04-01 2020-03-30 1.979 34,350,451 -24,641 3.49% 67,971,928
2020-03-31 2020-03-27 2.129 34,375,092 -65,556 3.49% 73,196,174
2020-03-30 2020-03-26 2.151 34,440,648 +4,297,467 3.50% 74,076,530
2020-03-27 2020-03-25 2.194 30,143,181 -4,282,134 3.06% 66,130,007
2020-03-26 2020-03-24 2.129 34,425,315 +8,586,487 3.50% 73,303,116
2020-03-25 2020-03-23 2.205 25,838,828 -363,280 2.63% 56,964,723
2020-03-24 2020-03-20 2.258 26,202,108 -8,222,723 2.66% 59,174,534
2020-03-23 2020-03-19 2.140 34,424,831 +8,707,971 3.50% 73,672,297
2020-03-20 2020-03-18 2.258 25,716,860 -9,206,051 2.61% 58,078,656
2020-03-19 2020-03-17 2.280 34,922,911 -409,142 3.55% 79,620,632
2020-03-18 2020-03-16 2.291 35,332,053 +12,637,199 3.59% 80,933,402
2020-03-17 2020-03-13 2.473 22,694,854 +1,074,523 2.31% 56,135,106
2020-03-16 2020-03-12 2.516 21,620,331 -15,240 2.20% 54,407,343
2020-03-13 2020-03-11 2.667 21,635,571 -672,214 2.20% 57,703,129
2020-03-12 2020-03-10 2.581 22,307,785 +702,592 2.27% 57,576,732
2020-03-11 2020-03-09 2.613 21,605,193 -14,729 2.20% 56,460,373
2020-03-09 2020-03-05 2.689 21,619,922 -1,389 2.20% 58,126,403
2020-03-06 2020-03-04 2.667 21,621,311 -3,717 2.20% 57,665,097
2020-03-05 2020-03-03 2.742 21,625,028 +1,050,746 2.20% 59,302,934
2020-03-04 2020-03-02 2.667 20,574,282 +6,906,133 2.09% 54,872,619
2020-03-03 2020-02-28 2.667 13,668,149 -9,309,243 1.39% 36,453,624
2020-03-02 2020-02-27 2.721 22,977,392 -13,428 2.33% 62,517,352
2020-02-28 2020-02-26 2.796 22,990,820 -7,987,014 2.34% 64,284,627
2020-02-27 2020-02-25 2.818 30,977,834 -2,635,914 3.15% 87,283,401
2020-02-26 2020-02-24 2.807 33,613,748 -40,198 3.42% 94,348,884
2020-02-25 2020-02-21 2.904 33,653,946 +5,472,732 3.42% 97,719,014
2020-02-24 2020-02-20 2.904 28,181,214 +13,243,736 2.86% 81,828,159
2020-02-21 2020-02-19 3.054 14,937,478 +5,183,295 1.52% 45,622,065
2020-02-20 2020-02-18 3.065 9,754,183 -5,824,380 0.99% 29,896,137
2020-02-19 2020-02-17 3.065 15,578,563 -3,702,099 1.58% 47,747,603
2020-02-18 2020-02-14 3.043 19,280,662 +16,031,395 1.96% 58,679,675
2020-02-14 2020-02-12 3.011 3,249,267 +245,207 0.33% 9,784,142
2020-02-13 2020-02-11 2.990 3,004,060 -250,008 0.31% 8,981,166
2020-02-12 2020-02-10 3.043 3,254,068 -24,642 0.33% 9,903,584
2020-02-11 2020-02-07 3.022 3,278,710 -7,006 0.33% 9,908,060
2020-02-07 2020-02-05 3.033 3,285,716 +2,299,556 0.33% 9,964,567
2020-02-06 2020-02-04 3.033 986,160 -28,325 0.10% 2,990,720
2020-02-05 2020-02-03 2.968 1,014,485 -9,812 0.10% 3,011,161
2020-01-31 2020-01-29 3.248 1,024,297 -394,029 0.10% 3,326,689
2020-01-30 2020-01-24 3.366 1,418,326 -16,740,988 0.14% 4,774,190
2020-01-29 2020-01-22 3.312 18,159,314 -2,503,201 1.85% 60,149,147
2020-01-23 2020-01-21 3.377 20,662,515 +4,662,492 2.10% 69,773,764
2020-01-22 2020-01-20 3.388 16,000,023 +9,102,688 1.63% 54,201,397
2020-01-21 2020-01-17 3.302 6,897,335 -11,159 0.70% 22,771,887
2020-01-20 2020-01-16 3.269 6,908,494 -3,254 0.70% 22,585,842
2020-01-17 2020-01-15 3.259 6,911,748 -12,553 0.70% 22,522,150
2020-01-16 2020-01-14 3.312 6,924,301 -946 0.70% 22,935,382
2020-01-15 2020-01-13 3.388 6,925,247 -914 0.70% 23,459,845
2020-01-08 2020-01-06 3.269 6,926,161 -1 0.70% 22,643,601
2020-01-07 2020-01-03 3.355 6,926,162 -8,236,293 0.70% 23,239,488
2020-01-03 2019-12-31 3.474 15,162,455 +3,156,897 1.54% 52,668,551
2020-01-02 2019-12-27 3.377 12,005,558 +1,849,970 1.22% 40,540,707
2019-12-30 2019-12-24 3.398 10,155,588 -69,122 1.03% 34,512,107
2019-12-27 2019-12-20 3.420 10,224,710 -4,786 1.04% 34,966,925
2019-12-23 2019-12-19 3.398 10,229,496 -2,643 1.04% 34,763,271
2019-12-20 2019-12-18 3.398 10,232,139 +2,258,181 1.04% 34,772,253
2019-12-18 2019-12-16 3.312 7,973,958 -794,106 0.81% 26,412,164
2019-12-16 2019-12-12 3.205 8,768,064 -1,464,075 0.89% 28,099,546
2019-12-13 2019-12-11 3.226 10,232,139 +2,319,087 1.04% 33,011,633
2019-12-12 2019-12-10 3.183 7,913,052 +1,162,068 0.80% 25,189,239
2019-12-11 2019-12-09 3.205 6,750,984 -1,103,951 0.69% 21,635,287
2019-12-10 2019-12-06 3.140 7,854,935 -24,642 0.80% 24,666,343
2019-12-09 2019-12-05 3.172 7,879,577 -9,293,552 0.80% 24,997,941
2019-12-03 2019-11-29 3.226 17,173,129 -2,984,872 1.74% 55,405,134
2019-12-02 2019-11-28 3.226 20,158,001 -2,324,667 2.05% 65,035,134
2019-11-26 2019-11-22 3.355 22,482,668 +9,019,707 2.28% 75,436,540
2019-11-25 2019-11-21 3.452 13,462,961 -930 1.37% 46,475,593
2019-11-20 2019-11-18 3.345 13,463,891 -716,348 1.37% 45,030,866
2019-11-18 2019-11-14 3.366 14,180,239 -4,283,214 1.44% 47,731,734
2019-11-15 2019-11-13 3.312 18,463,453 +4,994,448 1.88% 61,156,548
2019-11-14 2019-11-12 3.366 13,469,005 -9,161,659 1.37% 45,337,667
2019-11-12 2019-11-08 3.527 22,630,664 +6,509,052 2.30% 79,827,120
2019-11-11 2019-11-07 3.527 16,121,612 -6,514,632 1.64% 56,867,172
2019-11-08 2019-11-06 3.538 22,636,244 +3,452,785 2.30% 80,090,238
2019-11-07 2019-11-05 3.570 19,183,459 -10,126 1.95% 68,492,706
2019-11-06 2019-11-04 3.517 19,193,585 +2,307,106 1.95% 67,496,798
2019-11-05 2019-11-01 3.409 16,886,479 -15,843 1.72% 57,567,542
2019-11-04 2019-10-31 3.355 16,902,322 +1,876,936 1.72% 56,712,695
2019-10-30 2019-10-28 3.409 15,025,386 -465 1.53% 51,222,907
2019-10-29 2019-10-25 3.280 15,025,851 -930 1.53% 49,285,395
2019-10-25 2019-10-23 3.140 15,026,781 -53,932 1.53% 47,187,626
2019-10-24 2019-10-22 3.269 15,080,713 +4,629,341 1.53% 49,303,163
2019-10-23 2019-10-21 3.302 10,451,372 -929,867 1.06% 34,505,713
2019-10-22 2019-10-18 3.377 11,381,239 +1,304,603 1.16% 38,432,489
2019-10-17 2019-10-15 3.345 10,076,636 -313,832 1.02% 33,701,969
2019-10-16 2019-10-14 3.345 10,390,468 -880,582 1.06% 34,751,601
2019-10-15 2019-10-11 3.377 11,271,050 -19,900 1.15% 38,060,400
2019-10-10 2019-10-08 3.377 11,290,950 -10,771 1.15% 38,127,599
2019-10-03 2019-09-30 3.431 11,301,721 -14,727 1.15% 38,771,677
2019-09-26 2019-09-24 3.517 11,316,448 +1,022,853 1.15% 39,795,797
2019-09-24 2019-09-20 3.635 10,293,595 -830,237 1.05% 37,416,495
2019-09-20 2019-09-18 3.732 11,123,832 +90,846 1.13% 41,511,002
2019-08-28 2019-08-26 3.861 11,032,986 -2,209 1.12% 42,595,806
2019-08-26 2019-08-22 3.925 11,035,195 +1,008,325 1.12% 43,316,384
2019-08-13 2019-08-09 3.850 10,026,870 +76,291 1.02% 38,603,593
2019-08-01 2019-07-30 4.087 9,950,579 +126,402 1.01% 40,664,110
2019-07-30 2019-07-26 3.947 9,824,177 -5,579 1.00% 38,774,085
2019-07-29 2019-07-25 3.979 9,829,756 +74,512 1.00% 39,113,239
2019-07-26 2019-07-24 3.990 9,755,244 -6,044 0.99% 38,921,661
2019-07-25 2019-07-23 3.958 9,761,288 -8,741,015 0.99% 38,630,850
2019-07-11 2019-07-09 3.925 18,502,303 -11,624 1.88% 72,626,978
2019-07-10 2019-07-08 3.936 18,513,927 -6,974 1.88% 72,871,709
2019-07-02 2019-06-27 3.904 18,520,901 -2,789 1.88% 72,301,625
2019-06-28 2019-06-26 3.861 18,523,690 -1 1.88% 71,515,680
2019-06-26 2019-06-24 3.785 18,523,691 -1,858 1.88% 70,121,228
2019-06-25 2019-06-21 3.764 18,525,549 -4,185 1.88% 69,729,805
2019-06-19 2019-06-17 3.861 18,529,734 -6,609 1.88% 71,539,015
2019-06-18 2019-06-14 3.893 18,536,343 -266,644 1.88% 72,162,563
2019-06-17 2019-06-13 3.893 18,802,987 -19,528 1.91% 73,200,616
2019-06-13 2019-06-11 3.915 18,822,515 -1,395 1.91% 73,681,483
2019-06-12 2019-06-10 3.872 18,823,910 +326,849 1.91% 72,877,197
2019-06-10 2019-06-05 3.796 18,497,061 +371,017 1.88% 70,219,342
2019-06-06 2019-06-04 3.721 18,126,044 -3,683 1.84% 67,446,350
2019-06-05 2019-06-03 3.710 18,129,727 +9,246,553 1.84% 67,265,083
2019-06-04 2019-05-31 3.710 8,883,174 +352,577 0.90% 32,958,435
2019-06-03 2019-05-30 3.710 8,530,597 +8,526,878 0.87% 31,650,301
2019-05-29 2019-05-27 3.887 3,719 -81,858 0.00% 14,456
2019-05-28 2019-05-24 3.854 85,577 -16,044,950 0.01% 329,806
2019-05-23 2019-05-21 3.843 16,130,527 +9,012,895 1.68% 61,987,447
2019-05-17 2019-05-15 3.887 7,117,632 -9,030,386 0.74% 27,666,495
2019-04-23 2019-04-17 4.141 16,148,018 -94,814 1.68% 66,869,249
2019-04-17 2019-04-15 4.130 16,242,832 +87,584 1.69% 67,082,510
2019-04-16 2019-04-12 4.152 16,155,248 -94,542 1.69% 67,077,586
2019-04-15 2019-04-11 3.975 16,249,790 -25,625 1.70% 64,599,061
2019-04-12 2019-04-10 4.031 16,275,415 +91,309 1.70% 65,599,554
2019-04-11 2019-04-09 3.898 16,184,106 -12,678 1.69% 63,086,927
2019-04-10 2019-04-08 3.755 16,196,784 +76,036 1.69% 60,811,212
2019-03-27 2019-03-25 3.732 16,120,748 -223,873 1.68% 60,169,699
2019-03-22 2019-03-20 3.710 16,344,621 -17,659 1.71% 60,644,313
2019-03-21 2019-03-19 3.743 16,362,280 -380,139 1.71% 61,251,887
2019-03-15 2019-03-13 3.766 16,742,419 -446,060 1.75% 63,044,693
2019-03-14 2019-03-12 3.766 17,188,479 +377,612 1.79% 64,724,362
2019-03-13 2019-03-11 3.755 16,810,867 -377,539 1.75% 63,116,801
2019-03-12 2019-03-08 3.821 17,188,406 +375,727 1.79% 65,673,121
2019-03-11 2019-03-07 3.832 16,812,679 -521,981 1.75% 64,423,208
2019-03-08 2019-03-06 3.909 17,334,660 +1,164,106 1.81% 67,763,299
2019-03-07 2019-03-05 3.633 16,170,554 -1,752,948 1.69% 58,748,495
2019-03-06 2019-03-04 3.478 17,923,502 +117,759 1.87% 62,346,112
2019-03-04 2019-02-28 3.434 17,805,743 +70,476 1.86% 61,149,997
2019-03-01 2019-02-27 3.434 17,735,267 -1 1.85% 60,907,963
2019-02-28 2019-02-26 3.423 17,735,268 +1,643,591 1.85% 60,712,120
2019-02-27 2019-02-25 3.423 16,091,677 -2,910,538 1.68% 55,085,710
2019-02-26 2019-02-22 3.423 19,002,215 +1,047,908 1.98% 65,049,187
2019-02-25 2019-02-21 3.434 17,954,307 -1,160,935 1.87% 61,660,208
2019-02-22 2019-02-20 3.368 19,115,242 +2,799,375 1.99% 64,380,685
2019-02-21 2019-02-19 3.423 16,315,867 -3,067,313 1.70% 55,853,167
2019-02-20 2019-02-18 3.445 19,383,180 -3,609 2.02% 66,781,409
2019-02-18 2019-02-14 3.489 19,386,789 +3,443,446 2.02% 67,650,174
2019-02-15 2019-02-13 3.489 15,943,343 -4,157,557 1.66% 55,634,274
2019-02-14 2019-02-12 3.534 20,100,900 +4,265,255 2.10% 71,029,938
2019-02-12 2019-02-08 3.423 15,835,645 -4,170,301 1.65% 54,209,251
2019-02-11 2019-02-04 3.423 20,005,946 -184,746 2.09% 68,485,202
2019-02-08 2019-01-31 3.456 20,190,692 +3,896,644 2.11% 69,786,512
2019-02-01 2019-01-30 3.478 16,294,048 +360,008 1.70% 56,678,128
2019-01-31 2019-01-29 3.467 15,934,040 -360,008 1.66% 55,249,901
2019-01-30 2019-01-28 3.478 16,294,048 +360,008 1.70% 56,678,128
2019-01-29 2019-01-25 3.478 15,934,040 -371,327 1.66% 55,425,856
2019-01-28 2019-01-24 3.478 16,305,367 +360,007 1.70% 56,717,501
2019-01-25 2019-01-23 3.523 15,945,360 -1,017,076 1.66% 56,169,552
2019-01-24 2019-01-22 3.578 16,962,436 +397,643 1.77% 60,688,889
2019-01-23 2019-01-21 3.556 16,564,793 -804,253 1.73% 58,900,345
2019-01-22 2019-01-18 3.644 17,369,046 -2,385,612 1.81% 63,294,483
2019-01-21 2019-01-17 3.545 19,754,658 +6,883,723 2.06% 70,024,578
2019-01-17 2019-01-15 3.534 12,870,935 -4,256,652 1.34% 45,481,631
2019-01-16 2019-01-14 3.567 17,127,587 -453 1.79% 61,090,637
2019-01-08 2019-01-04 3.710 17,128,040 +178,407 1.79% 63,551,074
2019-01-04 2019-01-02 3.788 16,949,633 -30,789 1.77% 64,199,312
2019-01-02 2018-12-27 3.677 16,980,422 -3,170 1.77% 62,440,830
2018-12-28 2018-12-24 3.655 16,983,592 -452 1.77% 62,077,396
2018-12-21 2018-12-19 3.666 16,984,044 -207,096 1.77% 62,266,599
2018-12-18 2018-12-14 3.721 17,191,140 +909,235 1.79% 63,975,035
2018-12-17 2018-12-13 3.710 16,281,905 -24,450 1.70% 60,411,615
2018-12-14 2018-12-12 3.644 16,306,355 -9,482 1.70% 59,421,934
2018-12-13 2018-12-11 3.534 16,315,837 -4,344,984 1.70% 57,654,776
2018-12-12 2018-12-10 3.578 20,660,821 -39,369 2.16% 73,921,120
2018-12-11 2018-12-07 3.489 20,700,190 +3,015,598 2.16% 72,233,285
2018-12-10 2018-12-06 3.578 17,684,592 +495,766 1.85% 63,272,647
2018-12-07 2018-12-05 3.743 17,188,826 +3,622,296 1.79% 64,346,046
2018-12-06 2018-12-04 3.755 13,566,530 -3,585,168 1.42% 50,935,861
2018-11-20 2018-11-16 3.799 17,151,698 +77,553 1.79% 65,154,065
2018-11-12 2018-11-08 3.677 17,074,145 -12,225 1.78% 62,785,470
2018-11-09 2018-11-07 3.545 17,086,370 +831,317 1.78% 60,566,265
2018-11-08 2018-11-06 3.545 16,255,053 -12,103 1.70% 57,619,485
2018-10-31 2018-10-29 3.467 16,267,156 +891,208 1.70% 56,404,952
2018-10-30 2018-10-26 3.556 15,375,948 +637,071 1.60% 54,673,103
2018-10-26 2018-10-24 3.788 14,738,877 -453 1.54% 55,825,737
2018-10-24 2018-10-22 3.732 14,739,330 +897,424 1.54% 55,013,642
2018-10-23 2018-10-19 3.777 13,841,906 +906,027 1.44% 52,275,471
2018-10-12 2018-10-10 3.865 12,935,879 -2,716 1.35% 49,996,539
2018-10-11 2018-10-09 3.865 12,938,595 +864,823 1.35% 50,007,036
2018-10-10 2018-10-08 3.821 12,073,772 +489,916 1.26% 46,131,229
2018-10-03 2018-09-28 3.810 11,583,856 +904,216 1.21% 44,131,450
2018-10-02 2018-09-27 3.799 10,679,640 -7,698 1.11% 40,568,692
2018-09-28 2018-09-26 3.865 10,687,338 +975,304 1.12% 41,306,038
2018-09-21 2018-09-19 3.876 9,712,034 -5,323 1.01% 37,643,783
2018-09-20 2018-09-18 3.732 9,717,357 +480,407 1.01% 36,269,437
2018-09-04 2018-08-31 4.251 9,236,950 -92,369 0.96% 39,270,395
2018-08-31 2018-08-29 3.942 9,329,319 -7,244 0.97% 36,778,508
2018-08-23 2018-08-21 4.373 9,336,563 -14,876 0.97% 40,828,006
2018-08-17 2018-08-15 4.274 9,351,439 -2,717 0.98% 39,963,670
2018-08-16 2018-08-14 4.185 9,354,156 -694,930 0.98% 39,148,919
2018-08-14 2018-08-10 4.196 10,049,086 +246,343 1.05% 42,168,302
2018-08-13 2018-08-09 3.942 9,802,743 -3,170 1.02% 38,644,864
2018-08-10 2018-08-08 3.743 9,805,913 +720,287 1.02% 36,708,250
2018-08-09 2018-08-07 3.710 9,085,626 -723,442 0.95% 33,710,880
2018-08-08 2018-08-06 3.865 9,809,068 +668,986 1.02% 37,911,568
2018-08-07 2018-08-03 3.876 9,140,082 -669,427 0.95% 35,426,901
2018-08-06 2018-08-02 4.064 9,809,509 -75,626 1.02% 39,863,097
2018-08-03 2018-08-01 4.086 9,885,135 -28,526 1.03% 40,388,738
2018-08-02 2018-07-31 4.086 9,913,661 -2,717 1.03% 40,505,289
2018-08-01 2018-07-30 4.229 9,916,378 -6,339 1.03% 41,939,939
2018-07-31 2018-07-27 4.417 9,922,717 +866,975 1.04% 43,829,503
2018-07-30 2018-07-26 4.516 9,055,742 -873,314 0.94% 40,899,999
2018-07-27 2018-07-25 4.539 9,929,056 -690,494 1.04% 45,063,585
2018-07-26 2018-07-24 4.505 10,619,550 +1,474,609 1.11% 47,845,625
2018-07-25 2018-07-23 4.417 9,144,941 -1,490,910 0.95% 40,393,999
2018-07-24 2018-07-20 4.494 10,635,851 -4,980 1.11% 47,801,619
2018-07-23 2018-07-19 4.494 10,640,831 -16,135 1.11% 47,824,001
2018-07-20 2018-07-18 4.428 10,656,966 -13,599 1.11% 47,190,427
2018-07-19 2018-07-17 4.572 10,670,565 -15,379 1.11% 48,782,461
2018-07-18 2018-07-16 4.704 10,685,944 -12,678 1.11% 50,268,792
2018-07-17 2018-07-13 4.671 10,698,622 -23,092 1.12% 49,974,006
2018-07-16 2018-07-12 4.770 10,721,714 -13,129 1.12% 51,147,442
2018-07-13 2018-07-11 4.693 10,734,843 -18,565 1.12% 50,380,280
2018-07-12 2018-07-10 4.793 10,753,408 -8,150 1.12% 51,536,130
2018-07-11 2018-07-09 4.914 10,761,558 -16,753 1.12% 52,882,395
2018-07-10 2018-07-06 4.892 10,778,311 -31,242 1.12% 52,726,675
2018-07-09 2018-07-05 4.837 10,809,553 -17,659 1.13% 52,282,675
2018-07-06 2018-07-04 4.759 10,827,212 -333,703 1.13% 51,531,153
2018-07-05 2018-07-03 4.605 11,160,915 -700,462 1.16% 51,393,927
2018-07-04 2018-06-29 4.572 11,861,377 -459,126 1.24% 54,226,479
2018-07-03 2018-06-28 4.550 12,320,503 -289,784 1.29% 56,053,354
2018-06-29 2018-06-27 4.550 12,610,287 -209,187 1.32% 57,371,755
2018-06-28 2018-06-26 4.627 12,819,474 -317,857 1.34% 59,314,405
2018-06-27 2018-06-25 4.671 13,137,331 -98,336 1.37% 61,365,385
2018-06-26 2018-06-22 4.693 13,235,667 +2,283,178 1.38% 62,117,034
2018-06-25 2018-06-21 4.715 10,952,489 +2,983,467 1.14% 51,643,617
2018-06-22 2018-06-20 4.793 7,969,022 +3,360,983 0.83% 38,191,851
2018-06-21 2018-06-19 4.848 4,608,039 -9,581,206 0.48% 22,338,634
2018-06-20 2018-06-15 4.914 14,189,245 +5,035,564 1.48% 69,726,080
2018-06-19 2018-06-14 4.870 9,153,681 +657,185 0.96% 44,576,946
2018-06-15 2018-06-13 4.969 8,496,496 -1,128,496 0.89% 42,220,981
2018-06-14 2018-06-12 4.826 9,624,992 -5,847,259 1.00% 46,447,010
2018-06-13 2018-06-11 4.947 15,472,251 +6,071,912 1.61% 76,543,350
2018-06-12 2018-06-08 4.914 9,400,339 -448 0.98% 46,193,352
2018-06-08 2018-06-06 4.660 9,400,787 -126,784 0.98% 43,807,918
2018-06-06 2018-06-04 4.892 9,527,571 -80,136 0.99% 46,608,151
2018-06-05 2018-06-01 4.881 9,607,707 -42,561 1.00% 46,894,075
2018-06-04 2018-05-31 4.870 9,650,268 -9,513,202 1.01% 46,995,245
2018-05-31 2018-05-29 5.168 19,163,470 -701 2.00% 99,036,653
2018-05-29 2018-05-25 5.234 19,164,171 +591,085 2.00% 100,310,023
2018-05-28 2018-05-24 5.168 18,573,086 -4,448 1.94% 95,985,554
2018-05-25 2018-05-23 5.146 18,577,534 +9,118,666 1.94% 95,598,248
2018-05-21 2018-05-17 5.069 9,458,868 -8,880,663 0.99% 47,943,287
2018-05-18 2018-05-16 5.035 18,339,531 +327,166 1.91% 92,348,324
2018-05-17 2018-05-15 5.069 18,012,365 +17,838,495 1.88% 91,297,603
2018-05-15 2018-05-11 5.034 173,870 -5,632,219 0.02% 875,247
2018-05-14 2018-05-10 5.102 5,806,089 +134,766 0.61% 29,621,454
2018-05-11 2018-05-09 5.170 5,671,323 -12,552,218 0.61% 29,318,836
2018-05-10 2018-05-08 5.090 18,223,541 +94,120 1.95% 92,766,555
2018-05-09 2018-05-07 5.136 18,129,421 +17,915,492 1.94% 93,107,772
2018-05-07 2018-05-03 5.249 213,929 +213,929 0.02% 1,122,881
2018-05-03 2018-04-30 5.271 0 -12,791,969
2018-05-02 2018-04-27 5.090 12,791,969 -3,094 1.37% 65,117,251
2018-04-30 2018-04-26 5.079 12,795,063 -11,050 1.37% 64,988,261
2018-04-27 2018-04-25 5.147 12,806,113 -628,363 1.37% 65,913,576
2018-04-26 2018-04-24 5.204 13,434,476 +8,565,827 1.44% 69,907,651
2018-04-25 2018-04-23 5.090 4,868,649 -3,718,100 0.52% 24,783,756
2018-04-24 2018-04-20 5.000 8,586,749 +828,668 0.92% 42,933,588
2018-04-23 2018-04-19 5.113 7,758,081 +2,943,794 0.83% 39,667,871
2018-04-18 2018-04-16 4.921 4,814,287 -71,763 0.51% 23,690,127
2018-04-17 2018-04-13 5.079 4,886,050 -16,796 0.52% 24,817,064
2018-04-16 2018-04-12 5.079 4,902,846 +71,763 0.52% 24,902,373
2018-04-10 2018-04-06 4.932 4,831,083 -60,824 0.52% 23,827,426
2018-04-09 2018-04-04 4.864 4,891,907 -1,039,144 0.52% 23,795,388
2018-04-06 2018-04-03 4.955 5,931,051 -249,733 0.63% 29,386,774
2018-03-29 2018-03-27 4.717 6,180,784 -24,753 0.66% 29,155,854
2018-03-27 2018-03-23 4.525 6,205,537 -10,168 0.66% 28,079,250
2018-03-21 2018-03-19 5.011 6,215,705 -11,377 0.66% 31,148,724
2018-03-16 2018-03-14 4.932 6,227,082 -5,794,386 0.67% 30,712,645
2018-03-15 2018-03-13 4.808 12,021,468 +5,781,724 1.28% 57,795,308
2018-03-13 2018-03-09 4.468 6,239,744 -6,373,518 0.67% 27,881,107
2018-03-12 2018-03-08 4.525 12,613,262 +1,911,400 1.35% 57,073,375
2018-03-09 2018-03-07 4.491 10,701,862 +2,855,861 1.14% 48,061,354
2018-03-08 2018-03-06 4.559 7,846,001 -7,439,577 0.84% 35,768,403
2018-03-07 2018-03-05 4.265 15,285,578 +3,384,295 1.63% 65,188,256
2018-03-06 2018-03-02 4.219 11,901,283 -363,916 1.27% 50,216,768
2018-03-05 2018-03-01 4.265 12,265,199 -2,120,760 1.31% 52,307,275
2018-03-02 2018-02-28 4.129 14,385,959 +4,801,975 1.54% 59,398,822
2018-03-01 2018-02-27 4.129 9,583,984 +413,077 1.02% 39,571,735
2018-02-28 2018-02-26 4.299 9,170,907 +260,959 0.98% 39,422,307
2018-02-27 2018-02-23 4.129 8,909,948 -10,608 0.95% 36,788,678
2018-02-26 2018-02-22 4.163 8,920,556 -2,355,531 0.95% 37,135,210
2018-02-23 2018-02-21 4.163 11,276,087 -985,524 1.21% 46,941,005
2018-02-22 2018-02-20 4.186 12,261,611 -34,247 1.31% 51,321,035
2018-02-21 2018-02-15 4.106 12,295,858 +2,622,509 1.31% 50,490,725
2018-02-20 2018-02-13 4.038 9,673,349 +1,975,006 1.03% 39,065,305
2018-02-14 2018-02-12 3.982 7,698,343 -11,492 0.82% 30,653,923
2018-02-13 2018-02-09 3.903 7,709,835 -40,664 0.82% 30,089,178
2018-02-12 2018-02-08 4.016 7,750,499 -14,586 0.83% 31,124,628
2018-02-09 2018-02-07 4.005 7,765,085 +2,170,223 0.83% 31,095,362
2018-02-08 2018-02-06 3.982 5,594,862 -2,378,405 0.60% 22,278,102
2018-02-07 2018-02-05 4.265 7,973,267 -72,639 0.85% 34,003,514
2018-02-06 2018-02-02 4.299 8,045,906 -127,296 0.86% 34,586,347
2018-02-05 2018-02-01 4.321 8,173,202 -14,586 0.87% 35,318,459
2018-02-02 2018-01-31 4.265 8,187,788 -110,471 0.88% 34,918,380
2018-02-01 2018-01-30 4.095 8,298,259 -2,626 0.89% 33,981,434
2018-01-31 2018-01-29 4.186 8,300,885 -8,625,616 0.89% 34,743,396
2018-01-30 2018-01-26 4.163 16,926,501 -37,425 1.81% 70,463,004
2018-01-29 2018-01-25 4.208 16,963,926 -3,978 1.81% 71,386,396
2018-01-26 2018-01-24 4.219 16,967,904 -14,144 1.81% 71,595,080
2018-01-25 2018-01-23 4.152 16,982,048 -56,134 1.82% 70,502,136
2018-01-24 2018-01-22 4.355 17,038,182 -45,521 1.82% 74,204,480
2018-01-23 2018-01-19 4.219 17,083,703 -15,915 1.83% 72,083,687
2018-01-22 2018-01-18 4.310 17,099,618 -48,617 1.83% 73,698,310
2018-01-19 2018-01-17 4.525 17,148,235 -23,426 1.83% 77,593,540
2018-01-18 2018-01-16 4.547 17,171,661 -257,245 1.84% 78,088,037
2018-01-17 2018-01-15 4.502 17,428,906 +8,328,535 1.86% 78,469,222
2018-01-16 2018-01-12 4.434 9,100,371 -149,397 0.97% 40,354,439
2018-01-15 2018-01-11 4.491 9,249,768 -379,237 0.99% 41,540,096
2018-01-12 2018-01-10 4.152 9,629,005 +58,941 1.03% 39,975,474
2018-01-09 2018-01-05 4.027 9,570,064 -145,861 1.02% 38,539,936
2018-01-08 2018-01-04 3.993 9,715,925 +548,966 1.04% 38,797,613
2018-01-03 2017-12-29 3.857 9,166,959 +227,719 0.98% 35,361,104
2018-01-02 2017-12-28 3.914 8,939,240 -99,892 0.96% 34,988,300
2017-12-29 2017-12-27 3.824 9,039,132 -164,248 0.97% 34,561,261
2017-12-28 2017-12-22 3.925 9,203,380 +693,226 0.98% 36,126,258
2017-12-27 2017-12-21 3.778 8,510,154 +1,543,315 0.91% 32,153,632
2017-12-22 2017-12-20 3.484 6,966,839 +263,942 0.74% 24,273,513
2017-12-21 2017-12-19 3.394 6,702,897 -175,917 0.72% 22,747,305
2017-12-20 2017-12-18 3.394 6,878,814 -143,739 0.74% 23,344,306
2017-12-19 2017-12-15 3.428 7,022,553 -114,036 0.75% 24,070,427
2017-12-18 2017-12-14 3.428 7,136,589 +174,710 0.76% 24,461,296
2017-12-15 2017-12-13 3.394 6,961,879 -199,343 0.74% 23,626,200
2017-12-14 2017-12-12 3.394 7,161,222 -167,076 0.77% 24,302,701
2017-12-13 2017-12-11 3.484 7,328,298 -220,559 0.78% 25,532,891
2017-12-12 2017-12-08 3.405 7,548,857 -288,185 0.81% 25,703,593
2017-12-11 2017-12-07 3.348 7,837,042 -433,604 0.84% 26,241,583
2017-12-08 2017-12-06 3.416 8,270,646 -803,912 0.88% 28,254,818
2017-12-07 2017-12-05 3.552 9,074,558 -429,626 0.97% 32,233,041
2017-12-06 2017-12-04 3.609 9,504,184 -900,446 1.02% 34,296,647
2017-12-05 2017-12-01 3.654 10,404,630 -1,116,938 1.11% 38,016,778
2017-12-04 2017-11-30 3.416 11,521,568 -713,833 1.23% 39,360,869
2017-12-01 2017-11-29 3.405 12,235,401 -850,601 1.31% 41,661,111
2017-11-29 2017-11-27 3.665 13,086,002 -2,781,516 1.40% 47,962,094
2017-11-28 2017-11-24 3.925 15,867,518 -2,206,012 1.70% 62,285,165
2017-11-27 2017-11-23 4.129 18,073,530 +3,334,986 1.93% 74,624,596
2017-11-24 2017-11-22 4.525 14,738,544 +1,315,379 1.58% 66,690,000
2017-11-23 2017-11-21 4.412 13,423,165 +1,571,692 1.43% 59,219,629
2017-11-22 2017-11-20 3.846 11,851,473 -2,459,274 1.27% 45,582,422
2017-11-21 2017-11-17 3.835 14,310,747 +6,866,192 1.53% 54,879,248
2017-11-20 2017-11-16 3.756 7,444,555 0.80% 27,959,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top