History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 -445,500
2021-09-21 2021-09-17 4.350 445,500 -3,276,500 0.04% 1,937,925
2021-09-15 2021-09-13 4.290 3,722,000 +500 0.35% 15,967,380
2021-09-10 2021-09-08 4.270 3,721,500 -4,000 0.35% 15,890,805
2021-09-09 2021-09-07 4.280 3,725,500 +3,500 0.35% 15,945,140
2021-09-06 2021-09-02 4.240 3,722,000 +1,500 0.35% 15,781,280
2021-08-26 2021-08-24 4.220 3,720,500 -7,000 0.35% 15,700,510
2021-08-25 2021-08-23 4.180 3,727,500 -510,500 0.35% 15,580,950
2021-08-24 2021-08-20 4.180 4,238,000 -28,000 0.40% 17,714,840
2021-08-23 2021-08-19 4.180 4,266,000 -42,500 0.40% 17,831,880
2021-08-20 2021-08-18 4.170 4,308,500 -50,000 0.41% 17,966,445
2021-08-19 2021-08-17 4.180 4,358,500 -6,500 0.41% 18,218,530
2021-08-18 2021-08-16 4.190 4,365,000 -15,500 0.41% 18,289,350
2021-08-17 2021-08-13 4.190 4,380,500 -12,500 0.41% 18,354,295
2021-08-16 2021-08-12 4.190 4,393,000 -20,500 0.42% 18,406,670
2021-08-13 2021-08-11 4.200 4,413,500 -8,500 0.42% 18,536,700
2021-08-12 2021-08-10 4.190 4,422,000 -16,000 0.42% 18,528,180
2021-08-11 2021-08-09 4.200 4,438,000 -29,500 0.42% 18,639,600
2021-08-10 2021-08-06 4.180 4,467,500 -20,500 0.42% 18,674,150
2021-08-09 2021-08-05 4.180 4,488,000 -36,500 0.42% 18,759,840
2021-08-06 2021-08-04 4.200 4,524,500 -12,500 0.43% 19,002,900
2021-08-05 2021-08-03 4.200 4,537,000 -12,000 0.43% 19,055,400
2021-08-04 2021-08-02 4.200 4,549,000 +2,500 0.43% 19,105,800
2021-08-03 2021-07-30 4.180 4,546,500 -6,000 0.43% 19,004,370
2021-08-02 2021-07-29 4.190 4,552,500 -51,500 0.43% 19,074,975
2021-07-30 2021-07-28 4.190 4,604,000 -32,500 0.43% 19,290,760
2021-07-29 2021-07-27 4.180 4,636,500 -16,500 0.44% 19,380,570
2021-07-28 2021-07-26 4.200 4,653,000 -5,000 0.44% 19,542,600
2021-07-27 2021-07-23 4.190 4,658,000 -8,000 0.44% 19,517,020
2021-07-26 2021-07-22 4.210 4,666,000 -29,000 0.44% 19,643,860
2021-07-23 2021-07-21 4.210 4,695,000 -18,500 0.44% 19,765,950
2021-07-22 2021-07-20 4.200 4,713,500 -8,000 0.45% 19,796,700
2021-07-20 2021-07-16 4.200 4,721,500 -9,500 0.45% 19,830,300
2021-07-19 2021-07-15 4.200 4,731,000 +500 0.45% 19,870,200
2021-07-16 2021-07-14 4.180 4,730,500 +1,500 0.45% 19,773,490
2021-07-15 2021-07-13 4.170 4,729,000 +3,500 0.45% 19,719,930
2021-07-14 2021-07-12 4.180 4,725,500 +13,000 0.45% 19,752,590
2021-07-13 2021-07-09 4.130 4,712,500 +12,500 0.45% 19,462,625
2021-07-12 2021-07-08 4.100 4,700,000 -9,500 0.44% 19,270,000
2021-07-09 2021-07-07 4.090 4,709,500 +245,000 0.44% 19,261,855
2021-07-08 2021-07-06 4.090 4,464,500 -4,000 0.42% 18,259,805
2021-07-07 2021-07-05 4.080 4,468,500 -5,000 0.42% 18,231,480
2021-07-05 2021-06-30 4.080 4,473,500 +500 0.42% 18,251,880
2021-07-02 2021-06-29 4.100 4,473,000 +18,000 0.42% 18,339,300
2021-06-30 2021-06-28 4.090 4,455,000 +13,000 0.42% 18,220,950
2021-06-24 2021-06-22 3.450 4,442,000 -40,000 0.42% 15,324,900
2021-06-23 2021-06-21 3.440 4,482,000 -80,000 0.42% 15,418,080
2021-06-22 2021-06-18 3.340 4,562,000 -41,500 0.43% 15,237,080
2021-06-21 2021-06-17 3.330 4,603,500 -15,000 0.43% 15,329,655
2021-06-18 2021-06-16 3.350 4,618,500 -64,000 0.44% 15,471,975
2021-06-17 2021-06-15 3.280 4,682,500 -65,000 0.44% 15,358,600
2021-06-16 2021-06-11 3.130 4,747,500 -64,500 0.45% 14,859,675
2021-06-15 2021-06-10 3.200 4,812,000 -85,000 0.45% 15,398,400
2021-06-11 2021-06-09 3.200 4,897,000 -9,000 0.46% 15,670,400
2021-06-10 2021-06-08 3.250 4,906,000 -26,500 0.46% 15,944,500
2021-06-09 2021-06-07 3.230 4,932,500 -28,500 0.47% 15,931,975
2021-06-08 2021-06-04 3.300 4,961,000 -26,000 0.47% 16,371,300
2021-06-07 2021-06-03 3.370 4,987,000 -70,000 0.47% 16,806,190
2021-06-04 2021-06-02 3.280 5,057,000 -13,500 0.48% 16,586,960
2021-06-03 2021-06-01 3.370 5,070,500 -49,500 0.48% 17,087,585
2021-06-02 2021-05-31 3.357 5,120,000 -115,000 0.48% 17,190,083
2021-06-01 2021-05-28 3.130 5,235,000 +76,528 0.49% 16,386,415
2021-05-31 2021-05-27 3.048 5,158,472 -49,852 0.50% 15,720,550
2021-05-28 2021-05-26 3.006 5,208,324 -46,948 0.51% 15,657,255
2021-05-27 2021-05-25 2.872 5,255,272 +968 0.51% 15,092,620
2021-05-26 2021-05-24 2.645 5,254,304 -19,360 0.51% 13,895,680
2021-05-17 2021-05-13 2.583 5,273,664 -4,840 0.51% 13,620,000
2021-05-07 2021-05-05 2.583 5,278,504 +4,840 0.52% 13,632,500
2021-05-06 2021-05-04 2.541 5,273,664 +4,840 0.51% 13,402,080
2021-05-04 2021-04-30 2.593 5,268,824 -1,936 0.51% 13,661,930
2021-05-03 2021-04-29 2.583 5,270,760 +1,936 0.51% 13,612,500
2021-04-30 2021-04-28 2.552 5,268,824 -6,292 0.51% 13,444,210
2021-04-29 2021-04-27 2.583 5,275,116 +968 0.51% 13,623,750
2021-04-28 2021-04-26 2.583 5,274,148 +2,420 0.51% 13,621,250
2021-04-27 2021-04-23 2.717 5,271,728 +1,936 0.51% 14,322,980
2021-04-26 2021-04-22 2.634 5,269,792 -484 0.51% 13,882,200
2021-04-23 2021-04-21 2.459 5,270,276 +1,452 0.51% 12,957,910
2021-04-15 2021-04-13 2.283 5,268,824 +9,680 0.51% 12,029,030
2021-03-31 2021-03-29 2.510 5,259,144 -17,908 0.51% 13,202,190
2021-03-26 2021-03-24 2.531 5,277,052 -484 0.52% 13,356,175
2021-03-24 2021-03-22 2.562 5,277,536 +1,936 0.52% 13,520,960
2021-03-23 2021-03-19 2.552 5,275,600 -15,004 0.51% 13,461,500
2021-03-22 2021-03-18 2.521 5,290,604 -106,964 0.52% 13,335,820
2021-03-19 2021-03-17 2.428 5,397,568 -96,800 0.53% 13,103,600
2021-03-18 2021-03-16 2.469 5,494,368 -41,624 0.54% 13,565,640
2021-03-11 2021-03-09 2.314 5,535,992 +968 0.54% 12,810,560
2021-02-05 2021-02-03 2.273 5,535,024 -968 0.54% 12,579,600
2021-02-04 2021-02-02 2.417 5,535,992 -484 0.54% 13,382,460
2021-02-03 2021-02-01 2.324 5,536,476 -1,936 0.54% 12,868,875
2021-02-02 2021-01-29 2.221 5,538,412 +1,936 0.54% 12,301,225
2021-01-28 2021-01-26 1.911 5,536,476 +91,960 0.54% 10,581,075
2021-01-27 2021-01-25 1.901 5,444,516 +72,600 0.53% 10,349,080
2021-01-26 2021-01-22 1.870 5,371,916 +48,400 0.52% 10,044,595
2021-01-25 2021-01-21 1.829 5,323,516 +91,476 0.52% 9,734,115
2021-01-22 2021-01-20 1.829 5,232,040 +51,304 0.51% 9,566,850
2021-01-21 2021-01-19 1.890 5,180,736 +2,904 0.51% 9,794,160
2021-01-20 2021-01-18 1.849 5,177,832 +5,324 0.51% 9,574,710
2021-01-19 2021-01-15 1.890 5,172,508 +15,488 0.50% 9,778,605
2021-01-18 2021-01-14 1.880 5,157,020 +56,144 0.50% 9,696,050
2021-01-15 2021-01-13 1.839 5,100,876 +484 0.50% 9,379,710
2021-01-13 2021-01-11 1.860 5,100,392 +17,424 0.50% 9,484,200
2021-01-12 2021-01-08 1.860 5,082,968 +968 0.50% 9,451,800
2021-01-08 2021-01-06 1.798 5,082,000 +35,816 0.50% 9,135,000
2021-01-07 2021-01-05 1.756 5,046,184 +10,164 0.49% 8,862,100
2021-01-05 2020-12-31 1.746 5,036,020 +968 0.49% 8,792,225
2021-01-04 2020-12-29 1.777 5,035,052 +5,324 0.49% 8,946,580
2020-12-29 2020-12-24 1.756 5,029,728 +484 0.49% 8,833,200
2020-12-10 2020-12-08 1.890 5,029,244 -45,496 0.49% 9,507,765
2020-12-07 2020-12-03 1.890 5,074,740 +968 0.50% 9,593,775
2020-12-01 2020-11-27 1.870 5,073,772 +16,940 0.50% 9,487,115
2020-11-25 2020-11-23 1.901 5,056,832 +17,424 0.49% 9,612,160
2020-11-24 2020-11-20 1.911 5,039,408 +7,744 0.49% 9,631,100
2020-11-23 2020-11-19 1.829 5,031,664 +37,268 0.49% 9,200,460
2020-11-19 2020-11-17 1.736 4,994,396 +7,744 0.49% 8,667,960
2020-11-18 2020-11-16 1.725 4,986,652 +27,588 0.49% 8,603,005
2020-11-17 2020-11-13 1.663 4,959,064 +38,720 0.48% 8,248,030
2020-11-16 2020-11-12 1.684 4,920,344 +78,408 0.48% 8,285,290
2020-11-13 2020-11-11 1.736 4,841,936 +87,120 0.47% 8,403,360
2020-11-12 2020-11-10 1.767 4,754,816 +38,720 0.46% 8,399,520
2020-11-11 2020-11-09 1.860 4,716,096 +2,904 0.46% 8,769,600
2020-10-23 2020-10-21 1.932 4,713,192 +968 0.46% 9,105,030
2020-10-22 2020-10-20 1.921 4,712,224 +968 0.46% 9,054,480
2020-10-16 2020-10-14 1.880 4,711,256 -45,496 0.46% 8,857,940
2020-10-14 2020-10-09 1.839 4,756,752 -1,452 0.46% 8,746,920
2020-10-09 2020-10-07 1.777 4,758,204 +48,400 0.46% 8,454,660
2020-10-08 2020-10-06 1.643 4,709,804 +48,400 0.46% 7,736,145
2020-10-05 2020-09-29 1.601 4,661,404 +2,904 0.45% 7,464,025
2020-09-29 2020-09-25 1.653 4,658,500 +1,452 0.45% 7,700,000
2020-09-11 2020-09-09 1.860 4,657,048 +1,936 0.45% 8,659,800
2020-09-07 2020-09-03 1.808 4,655,112 +12,584 0.45% 8,415,750
2020-08-31 2020-08-27 1.860 4,642,528 -87,110,804 0.45% 8,632,800
2020-08-12 2020-08-10 2.014 91,753,332 -12,584 8.96% 184,833,675
2020-08-11 2020-08-07 2.045 91,765,916 +12,584 8.96% 187,703,010
2020-08-06 2020-08-04 1.839 91,753,332 -5,808 8.96% 168,719,970
2020-07-31 2020-07-29 1.663 91,759,140 +13,552 8.96% 152,615,925
2020-07-30 2020-07-28 1.632 91,745,588 +41,140 8.95% 149,750,030
2020-07-29 2020-07-27 1.612 91,704,448 +484 8.95% 147,788,160
2020-07-27 2020-07-23 1.601 91,703,964 +43,560 8.95% 146,840,025
2020-07-24 2020-07-22 1.539 91,660,404 +484 8.95% 141,088,845
2020-07-23 2020-07-21 1.550 91,659,920 +48,400 8.95% 142,035,000
2020-07-22 2020-07-20 1.529 91,611,520 +4,840 8.94% 140,067,200
2020-07-21 2020-07-17 1.539 91,606,680 +3,388 8.94% 141,006,150
2020-07-20 2020-07-16 1.519 91,603,292 +11,132 8.94% 139,108,305
2020-07-07 2020-07-03 1.550 91,592,160 +201,344 8.94% 141,930,000
2020-07-06 2020-07-02 1.581 91,390,816 +31,944 8.92% 144,450,360
2020-06-23 2020-06-19 1.560 91,358,872 +2,420 8.92% 142,512,290
2020-06-17 2020-06-15 1.622 91,356,452 +12,584 8.92% 148,171,105
2020-06-16 2020-06-12 1.581 91,343,868 +968 8.92% 144,376,155
2020-06-15 2020-06-11 1.539 91,342,900 +23,232 8.92% 140,600,125
2020-06-12 2020-06-10 1.539 91,319,668 +5,808 8.91% 140,564,365
2020-06-09 2020-06-05 1.560 91,313,860 +25,168 8.91% 142,442,075
2020-06-08 2020-06-04 1.581 91,288,692 +20,328 8.91% 144,288,945
2020-06-05 2020-06-03 1.529 91,268,364 +2,904 8.91% 139,542,540
2020-06-04 2020-06-02 1.467 91,265,460 +1,452 8.91% 133,881,150
2020-06-03 2020-06-01 1.467 91,264,008 +21,780 8.91% 133,879,020
2020-05-29 2020-05-27 1.519 91,242,228 -9,680 8.91% 138,559,995
2020-05-28 2020-05-26 1.519 91,251,908 -18,876 8.91% 138,574,695
2020-05-22 2020-05-20 1.850 91,270,784 +3,595,516 8.91% 168,826,085
2020-05-20 2020-05-18 1.807 87,675,268 +5,579 8.91% 158,403,840
2020-04-27 2020-04-23 1.968 87,669,689 -5,579 8.91% 172,536,060
2020-04-21 2020-04-17 1.979 87,675,268 +2,789 8.91% 173,489,919
2020-03-30 2020-03-26 2.151 87,672,479 -4,184 8.91% 188,570,001
2020-03-23 2020-03-19 2.140 87,676,663 +11,158 8.91% 187,636,105
2020-03-19 2020-03-17 2.280 87,665,505 +9,299 8.91% 199,868,301
2020-03-17 2020-03-13 2.473 87,656,206 -17,667 8.91% 216,815,250
2020-02-13 2020-02-11 2.990 87,673,873 -27,896 8.91% 262,116,469
2020-02-10 2020-02-06 3.000 87,701,769 -1,326,920 8.91% 263,143,034
2020-02-05 2020-02-03 2.968 89,028,689 -7,439 9.05% 264,252,059
2020-02-04 2020-01-31 3.033 89,036,128 -2,790 9.05% 270,019,230
2020-02-03 2020-01-30 3.194 89,038,918 -10,228 9.05% 284,390,866
2020-01-31 2020-01-29 3.248 89,049,146 -5,115 9.05% 289,211,809
2020-01-21 2020-01-17 3.302 89,054,261 +66,951 9.05% 294,016,972
2020-01-15 2020-01-13 3.388 88,987,310 +37,195 9.04% 301,451,850
2020-01-10 2020-01-08 3.248 88,950,115 -1,860 9.04% 288,890,178
2020-01-09 2020-01-07 3.248 88,951,975 -188,763 9.04% 288,896,219
2020-01-08 2020-01-06 3.269 89,140,738 -55,792 9.06% 291,426,560
2020-01-07 2020-01-03 3.355 89,196,530 -1,382,247 9.06% 299,282,880
2020-01-06 2020-01-02 3.398 90,578,777 -50,213 9.20% 307,817,180
2020-01-02 2019-12-27 3.377 90,628,990 +1,860 9.21% 306,038,531
2019-12-30 2019-12-24 3.398 90,627,130 -28,361 9.21% 307,981,500
2019-12-27 2019-12-20 3.420 90,655,491 -118,558 9.21% 310,027,740
2019-12-20 2019-12-18 3.398 90,774,049 +195,272 9.22% 308,480,780
2019-12-19 2019-12-17 3.291 90,578,777 -24,176 9.20% 298,076,130
2019-12-10 2019-12-06 3.140 90,602,953 -34,406 9.21% 284,514,579
2019-12-09 2019-12-05 3.172 90,637,359 -11,623 9.21% 287,546,826
2019-12-03 2019-11-29 3.226 90,648,982 +2,790 9.21% 292,458,000
2019-11-28 2019-11-26 3.248 90,646,192 -10,229 9.21% 294,398,659
2019-11-19 2019-11-15 3.431 90,656,421 -930 9.21% 311,005,861
2019-11-18 2019-11-14 3.366 90,657,351 -13,018 9.21% 305,159,351
2019-11-15 2019-11-13 3.312 90,670,369 -6,509 9.21% 300,327,721
2019-11-14 2019-11-12 3.366 90,676,878 -25,571 9.21% 305,225,080
2019-11-13 2019-11-11 3.452 90,702,449 -465 9.22% 313,114,634
2019-11-12 2019-11-08 3.527 90,702,914 -103,680 9.22% 319,944,320
2019-11-11 2019-11-07 3.527 90,806,594 -27,896 9.23% 320,310,039
2019-11-08 2019-11-06 3.538 90,834,490 -93,452 9.23% 321,385,294
2019-11-06 2019-11-04 3.517 90,927,942 +78,109 9.24% 319,760,220
2019-11-05 2019-11-01 3.409 90,849,833 -18,597 9.23% 309,715,340
2019-10-31 2019-10-29 3.280 90,868,430 -18,598 9.23% 298,052,099
2019-10-30 2019-10-28 3.409 90,887,028 +63,696 9.23% 309,842,141
2019-10-29 2019-10-25 3.280 90,823,332 +118,558 9.23% 297,904,175
2019-10-28 2019-10-24 3.183 90,704,774 +7,439 9.22% 288,736,160
2019-10-24 2019-10-22 3.269 90,697,335 +18,597 9.22% 296,515,520
2019-10-23 2019-10-21 3.302 90,678,738 +7,439 9.21% 299,380,261
2019-10-22 2019-10-18 3.377 90,671,299 +13,018 9.21% 306,181,401
2019-10-21 2019-10-17 3.388 90,658,281 +88,803 9.21% 307,112,402
2019-10-18 2019-10-16 3.312 90,569,478 +69,740 9.20% 299,993,539
2019-10-17 2019-10-15 3.345 90,499,738 +46,493 9.20% 302,682,304
2019-10-15 2019-10-11 3.377 90,453,245 +14,413 9.19% 305,445,070
2019-10-14 2019-10-10 3.280 90,438,832 +1,395 9.19% 296,643,000
2019-10-04 2019-10-02 3.484 90,437,437 +6,974 9.19% 315,117,539
2019-10-03 2019-09-30 3.431 90,430,463 +287,329 9.19% 310,230,689
2019-10-02 2019-09-27 3.474 90,143,134 +107,864 9.16% 313,122,659
2019-09-27 2019-09-25 3.463 90,035,270 -713,673 9.15% 311,779,720
2019-09-24 2019-09-20 3.635 90,748,943 +44,634 9.22% 329,866,032
2019-09-20 2019-09-18 3.732 90,704,309 +5,114 9.22% 338,482,885
2019-09-19 2019-09-17 3.710 90,699,195 +17,203 9.22% 336,513,001
2019-09-09 2019-09-05 3.775 90,681,992 +8,369 9.21% 342,300,464
2019-08-30 2019-08-28 3.915 90,673,623 +104,145 9.21% 354,945,499
2019-08-29 2019-08-27 3.915 90,569,478 +53,467 9.20% 354,537,819
2019-08-28 2019-08-26 3.861 90,516,011 +119,953 9.20% 349,461,370
2019-08-27 2019-08-23 3.925 90,396,058 +142,269 9.19% 354,831,099
2019-08-26 2019-08-22 3.925 90,253,789 +172,491 9.17% 354,272,652
2019-08-23 2019-08-21 3.925 90,081,298 -11,159 9.15% 353,595,574
2019-08-22 2019-08-20 3.925 90,092,457 -27,896 9.15% 353,639,376
2019-08-21 2019-08-19 3.829 90,120,353 +3,720 9.16% 345,026,301
2019-08-19 2019-08-15 3.710 90,116,633 +46,493 9.16% 334,351,574
2019-08-12 2019-08-08 3.882 90,070,140 +2,790 9.15% 349,677,236
2019-08-08 2019-08-06 3.829 90,067,350 -8,369 9.15% 344,823,379
2019-08-07 2019-08-05 3.850 90,075,719 -21,387 9.15% 346,792,810
2019-08-06 2019-08-02 3.915 90,097,106 +1,237,653 9.15% 352,688,700
2019-08-05 2019-08-01 4.087 88,859,453 +66,020 9.03% 363,133,698
2019-08-01 2019-07-30 4.087 88,793,433 -27,896 9.02% 362,863,900
2019-07-31 2019-07-29 3.968 88,821,329 +21,387 9.03% 352,470,645
2019-07-26 2019-07-24 3.990 88,799,942 +18,597 9.02% 354,295,725
2019-07-23 2019-07-19 3.925 88,781,345 +18,598 9.02% 348,492,876
2019-07-15 2019-07-11 3.990 88,762,747 -18,598 9.02% 354,147,324
2019-07-11 2019-07-09 3.925 88,781,345 -185,973 9.02% 348,492,876
2019-07-10 2019-07-08 3.936 88,967,318 +83,678,701 9.04% 350,179,650
2019-07-05 2019-07-03 3.936 5,288,617 -4,649 0.54% 20,816,251
2019-07-03 2019-06-28 3.936 5,293,266 -9,299 0.54% 20,834,550
2019-07-02 2019-06-27 3.904 5,302,565 -18,597 0.54% 20,700,076
2019-06-21 2019-06-19 3.699 5,321,162 -35,335 0.54% 19,685,400
2019-06-20 2019-06-18 3.829 5,356,497 -465 0.54% 20,507,380
2019-06-13 2019-06-11 3.915 5,356,962 -18,597 0.54% 20,970,041
2019-06-05 2019-06-03 3.710 5,375,559 -92,987 0.55% 19,944,449
2019-05-30 2019-05-28 4.075 5,468,546 +62,766 0.56% 22,283,027
2019-05-29 2019-05-27 3.887 5,405,780 +141,224 0.55% 21,012,464
2019-05-27 2019-05-23 3.898 5,264,556 -7,244,593 0.55% 20,521,656
2019-05-22 2019-05-20 3.865 12,509,149 -18,112 1.31% 48,347,248
2019-05-20 2019-05-16 3.975 12,527,261 -1,811 1.31% 49,800,600
2019-05-17 2019-05-15 3.887 12,529,072 +7,244,594 1.31% 48,700,960
2019-05-15 2019-05-10 3.975 5,284,478 -271,673 0.55% 21,007,799
2019-05-10 2019-05-08 3.931 5,556,151 +27,168 0.58% 21,842,382
2019-05-07 2019-05-03 4.229 5,528,983 -213,263 0.58% 23,384,063
2019-05-06 2019-05-02 4.163 5,742,246 -22,187 0.60% 23,905,570
2019-05-03 2019-04-30 4.163 5,764,433 -53,429 0.60% 23,997,936
2019-05-02 2019-04-29 4.163 5,817,862 -22,186 0.61% 24,220,367
2019-04-30 2019-04-26 4.141 5,840,048 -117,725 0.61% 24,183,750
2019-04-29 2019-04-25 4.152 5,957,773 -42,109 0.62% 24,737,041
2019-04-26 2019-04-24 4.218 5,999,882 -5,433 0.63% 25,309,410
2019-04-24 2019-04-18 4.196 6,005,315 -35,771 0.63% 25,199,698
2019-04-18 2019-04-16 4.130 6,041,086 +9,056 0.63% 24,949,542
2019-04-17 2019-04-15 4.130 6,032,030 +28,526 0.63% 24,912,141
2019-04-16 2019-04-12 4.152 6,003,504 -7,245 0.63% 24,926,919
2019-04-15 2019-04-11 3.975 6,010,749 +19,923 0.63% 23,895,001
2019-04-12 2019-04-10 4.031 5,990,826 -346,835 0.63% 24,146,574
2019-04-11 2019-04-09 3.898 6,337,661 +103,688 0.66% 24,704,704
2019-04-10 2019-04-08 3.755 6,233,973 -399,358 0.65% 23,405,600
2019-04-08 2019-04-03 3.732 6,633,331 -217,338 0.69% 24,758,500
2019-04-04 2019-04-02 3.755 6,850,669 -2,717 0.71% 25,721,000
2019-04-03 2019-04-01 3.788 6,853,386 -271,672 0.72% 25,958,241
2019-04-02 2019-03-29 3.644 7,125,058 -428,789 0.74% 25,964,400
2019-04-01 2019-03-28 3.688 7,553,847 -452,787 0.79% 27,860,609
2019-03-29 2019-03-27 3.688 8,006,634 -613,980 0.84% 29,530,608
2019-03-28 2019-03-26 3.821 8,620,614 -17,658 0.90% 32,937,471
2019-03-27 2019-03-25 3.732 8,638,272 -225,036 0.90% 32,241,818
2019-03-26 2019-03-22 3.710 8,863,308 -83,312 0.92% 32,886,001
2019-03-25 2019-03-21 3.699 8,946,620 -274,389 0.93% 33,096,323
2019-03-22 2019-03-20 3.710 9,221,009 -262,617 0.96% 34,213,198
2019-03-21 2019-03-19 3.743 9,483,626 -253,561 0.99% 35,501,775
2019-03-20 2019-03-18 3.755 9,737,187 -14,942 1.02% 36,558,501
2019-03-19 2019-03-15 3.766 9,752,129 +6,339 1.02% 36,722,291
2019-03-18 2019-03-14 3.732 9,745,790 -146,250 1.02% 36,375,561
2019-03-15 2019-03-13 3.766 9,892,040 -235,449 1.03% 37,249,135
2019-03-14 2019-03-12 3.766 10,127,489 -271,672 1.06% 38,135,734
2019-03-13 2019-03-11 3.755 10,399,161 -181,115 1.08% 39,043,898
2019-03-12 2019-03-08 3.821 10,580,276 -181,115 1.10% 40,424,909
2019-03-11 2019-03-07 3.832 10,761,391 -177,040 1.12% 41,235,744
2019-03-08 2019-03-06 3.909 10,938,431 -283,445 1.14% 42,759,660
2019-03-07 2019-03-05 3.633 11,221,876 -316,951 1.17% 40,769,681
2019-03-06 2019-03-04 3.478 11,538,827 -274,389 1.20% 40,137,301
2019-03-05 2019-03-01 3.456 11,813,216 -45,278 1.23% 40,830,851
2019-03-04 2019-02-28 3.434 11,858,494 -226,394 1.24% 40,725,449
2019-03-01 2019-02-27 3.434 12,084,888 -208,282 1.26% 41,502,950
2019-02-28 2019-02-26 3.423 12,293,170 -235,449 1.28% 42,082,500
2019-02-27 2019-02-25 3.423 12,528,619 -181,115 1.31% 42,888,499
2019-02-26 2019-02-22 3.423 12,709,734 -198,774 1.33% 43,508,500
2019-02-25 2019-02-21 3.434 12,908,508 -174,775 1.35% 44,331,496
2019-02-22 2019-02-20 3.368 13,083,283 -183,832 1.37% 44,064,873
2019-02-21 2019-02-19 3.423 13,267,115 -126,780 1.38% 45,416,550
2019-02-20 2019-02-18 3.445 13,393,895 +14,489 1.40% 46,146,359
2019-02-18 2019-02-14 3.489 13,379,406 +5,886 1.40% 46,687,419
2019-02-14 2019-02-12 3.534 13,373,520 -10,867 1.40% 47,257,600
2019-02-13 2019-02-11 3.434 13,384,387 -4,528 1.40% 45,965,800
2019-02-11 2019-02-04 3.423 13,388,915 +87,501 1.40% 45,833,501
2019-02-08 2019-01-31 3.456 13,301,414 +90,558 1.39% 45,974,615
2019-02-01 2019-01-30 3.478 13,210,856 +47,542 1.38% 45,953,380
2019-01-31 2019-01-29 3.467 13,163,314 +22,187 1.37% 45,642,649
2019-01-30 2019-01-28 3.478 13,141,127 +69,729 1.37% 45,710,831
2019-01-29 2019-01-25 3.478 13,071,398 +9,509 1.36% 45,468,282
2019-01-28 2019-01-24 3.478 13,061,889 -1,359 1.36% 45,435,205
2019-01-24 2019-01-22 3.578 13,063,248 -6,791 1.36% 46,738,216
2019-01-17 2019-01-15 3.534 13,070,039 +4,527 1.36% 46,185,198
2019-01-14 2019-01-10 3.666 13,065,512 +13,584 1.36% 47,900,547
2019-01-11 2019-01-09 3.743 13,051,928 -906 1.36% 48,859,646
2019-01-10 2019-01-08 3.732 13,052,834 -905 1.36% 48,718,899
2019-01-09 2019-01-07 3.732 13,053,739 -453 1.36% 48,722,277
2018-12-28 2018-12-24 3.655 13,054,192 +99,613 1.36% 47,714,892
2018-12-21 2018-12-19 3.666 12,954,579 +4,075 1.35% 47,493,846
2018-12-12 2018-12-10 3.578 12,950,504 -5,886 1.35% 46,334,836
2018-12-11 2018-12-07 3.489 12,956,390 -5,433 1.35% 45,211,305
2018-12-07 2018-12-05 3.743 12,961,823 -3,439,824 1.35% 48,522,340
2018-12-05 2018-12-03 3.743 16,401,647 -1,358 1.71% 61,399,256
2018-12-04 2018-11-30 3.644 16,403,005 -1,811 1.71% 59,774,136
2018-11-28 2018-11-26 3.732 16,404,816 -25,357 1.71% 61,229,966
2018-11-27 2018-11-23 3.743 16,430,173 +8,603 1.71% 61,506,043
2018-11-26 2018-11-22 3.622 16,421,570 +21,734 1.71% 59,479,111
2018-11-23 2018-11-21 3.666 16,399,836 +9,509 1.71% 60,124,786
2018-11-22 2018-11-20 3.633 16,390,327 +14,942 1.71% 59,546,943
2018-11-21 2018-11-19 3.788 16,375,385 +60,220 1.71% 62,024,260
2018-11-20 2018-11-16 3.799 16,315,165 +23,092 1.70% 61,976,331
2018-11-19 2018-11-15 3.666 16,292,073 -10,362,032 1.70% 59,729,707
2018-11-16 2018-11-14 3.666 26,654,105 +8,602 2.78% 97,718,803
2018-11-15 2018-11-13 3.699 26,645,503 +31,243 2.78% 98,569,983
2018-11-14 2018-11-12 3.732 26,614,260 +36,676 2.78% 99,336,087
2018-11-13 2018-11-09 3.699 26,577,584 +47,542 2.77% 98,318,730
2018-11-09 2018-11-07 3.545 26,530,042 +9,056 2.77% 94,041,364
2018-11-06 2018-11-02 3.810 26,520,986 -8,150 2.77% 101,037,994
2018-11-02 2018-10-31 3.644 26,529,136 -23,998 2.77% 96,674,737
2018-11-01 2018-10-30 3.390 26,553,134 -1,358 2.77% 90,018,156
2018-10-26 2018-10-24 3.788 26,554,492 -765,211 2.77% 100,579,175
2018-10-24 2018-10-22 3.732 27,319,703 -452 2.85% 101,969,109
2018-10-22 2018-10-18 3.721 27,320,155 +10,414 2.85% 101,669,108
2018-10-18 2018-10-15 3.821 27,309,741 -32,601 2.85% 104,344,517
2018-10-16 2018-10-12 3.732 27,342,342 -12,678 2.85% 102,053,608
2018-10-12 2018-10-10 3.865 27,355,020 -147,608 2.85% 105,725,813
2018-10-11 2018-10-09 3.865 27,502,628 -19,018 2.87% 106,296,311
2018-10-10 2018-10-08 3.821 27,521,646 -1,811 2.87% 105,154,159
2018-10-08 2018-10-04 3.843 27,523,457 -905 2.87% 105,768,946
2018-10-05 2018-10-03 3.854 27,524,362 -866,635 2.87% 106,076,368
2018-10-03 2018-09-28 3.810 28,390,997 +10,414,104 2.96% 108,162,244
2018-10-02 2018-09-27 3.799 17,976,893 -1,212,111 1.88% 68,288,729
2018-09-28 2018-09-26 3.865 19,189,004 -36,676 2.00% 74,164,561
2018-09-27 2018-09-24 3.865 19,225,680 -1,192,641 2.01% 74,306,312
2018-09-21 2018-09-19 3.876 20,418,321 -4,528 2.13% 79,141,285
2018-09-19 2018-09-17 3.777 20,422,849 +77,426 2.13% 77,129,121
2018-09-18 2018-09-14 3.865 20,345,423 +9,962 2.12% 78,634,064
2018-09-17 2018-09-13 3.931 20,335,461 +17,658 2.12% 79,942,914
2018-09-14 2018-09-12 3.986 20,317,803 +58,410 2.12% 80,995,315
2018-09-13 2018-09-11 3.942 20,259,393 +13,583 2.11% 79,867,593
2018-09-10 2018-09-06 4.064 20,245,810 -14,036 2.11% 82,273,302
2018-09-07 2018-09-05 4.020 20,259,846 +3,622 2.11% 81,435,445
2018-09-04 2018-08-31 4.251 20,256,224 +73,805 2.11% 86,118,245
2018-09-03 2018-08-30 4.009 20,182,419 -1,519,270 2.11% 80,901,355
2018-08-31 2018-08-29 3.942 21,701,689 -53,274 2.26% 85,553,485
2018-08-30 2018-08-28 4.064 21,754,963 +405,099 2.27% 88,406,077
2018-08-29 2018-08-27 4.108 21,349,864 -41,207 2.23% 87,702,910
2018-08-28 2018-08-24 4.163 21,391,071 -686,440 2.23% 89,053,262
2018-08-27 2018-08-23 4.285 22,077,511 -181,442 2.30% 94,592,736
2018-08-24 2018-08-22 4.251 22,258,953 -62,437 2.32% 94,632,740
2018-08-23 2018-08-21 4.373 22,321,390 -160,553 2.33% 97,609,564
2018-08-22 2018-08-20 4.616 22,481,943 -173,945 2.35% 103,773,407
2018-08-21 2018-08-17 4.781 22,655,888 -1,380,639 2.36% 108,329,051
2018-08-20 2018-08-16 4.285 24,036,527 -175,716 2.51% 102,986,286
2018-08-17 2018-08-15 4.274 24,212,243 -208,101 2.53% 103,471,785
2018-08-16 2018-08-14 4.185 24,420,344 -5,014 2.55% 102,203,775
2018-08-15 2018-08-13 4.174 24,425,358 -20,450 2.55% 101,955,038
2018-08-14 2018-08-10 4.196 24,445,808 -693,557 2.55% 102,580,295
2018-08-13 2018-08-09 3.942 25,139,365 -115,597 2.62% 99,105,663
2018-08-10 2018-08-08 3.743 25,254,962 -376,372 2.63% 94,541,474
2018-08-09 2018-08-07 3.710 25,631,334 -135,638 2.67% 95,101,297
2018-08-08 2018-08-06 3.865 25,766,972 -258,545 2.69% 99,588,085
2018-08-07 2018-08-03 3.876 26,025,517 -35,891 2.72% 100,874,741
2018-08-06 2018-08-02 4.064 26,061,408 -227,255 2.72% 105,906,264
2018-08-03 2018-08-01 4.086 26,288,663 -280,004 2.74% 107,410,361
2018-08-02 2018-07-31 4.086 26,568,667 +93,185 2.77% 108,554,403
2018-08-01 2018-07-30 4.229 26,475,482 -212,381 2.76% 111,974,363
2018-07-31 2018-07-27 4.417 26,687,863 -109,121 2.78% 117,882,610
2018-07-27 2018-07-25 4.539 26,796,984 +11,772 2.80% 121,619,634
2018-07-26 2018-07-24 4.505 26,785,212 -5,886 2.79% 120,678,861
2018-07-25 2018-07-23 4.417 26,791,098 +73,352 2.80% 118,338,608
2018-07-24 2018-07-20 4.494 26,717,746 -11,773 2.79% 120,079,861
2018-07-23 2018-07-19 4.494 26,729,519 +12,225 2.79% 120,132,774
2018-07-20 2018-07-18 4.428 26,717,294 +57,504 2.79% 118,307,641
2018-07-19 2018-07-17 4.572 26,659,790 +9,509 2.78% 121,880,160
2018-07-18 2018-07-16 4.704 26,650,281 +43,920 2.78% 125,368,186
2018-07-17 2018-07-13 4.671 26,606,361 +68,371 2.78% 124,280,159
2018-07-16 2018-07-12 4.770 26,537,990 +21,734 2.77% 126,598,257
2018-07-13 2018-07-11 4.693 26,516,256 +52,070 2.77% 124,444,895
2018-07-12 2018-07-10 4.793 26,464,186 +24,904 2.76% 126,830,651
2018-07-11 2018-07-09 4.914 26,439,282 -193,341 2.76% 129,922,874
2018-07-10 2018-07-06 4.892 26,632,623 +76,069 2.78% 130,284,761
2018-07-09 2018-07-05 4.837 26,556,554 +71,540 2.77% 128,446,354
2018-07-06 2018-07-04 4.759 26,485,014 -10,867 2.76% 126,053,070
2018-07-05 2018-07-03 4.605 26,495,881 +350,457 2.76% 122,008,580
2018-07-04 2018-06-29 4.572 26,145,424 +178,851 2.73% 119,528,641
2018-07-03 2018-06-28 4.550 25,966,573 -79,237 2.71% 118,137,508
2018-06-29 2018-06-27 4.550 26,045,810 -124,064 2.72% 118,498,004
2018-06-28 2018-06-26 4.627 26,169,874 -94,180 2.73% 121,085,351
2018-06-27 2018-06-25 4.671 26,264,054 -184,737 2.74% 122,681,219
2018-06-26 2018-06-22 4.693 26,448,791 -401,622 2.76% 124,128,271
2018-06-25 2018-06-21 4.715 26,850,413 -136,742 2.80% 126,606,148
2018-06-22 2018-06-20 4.793 26,987,155 -16,300 2.82% 129,337,001
2018-06-21 2018-06-19 4.848 27,003,455 -254,467 2.82% 130,906,076
2018-06-20 2018-06-15 4.914 27,257,922 -26,261 2.84% 133,945,679
2018-06-15 2018-06-13 4.969 27,284,183 +2,717 2.85% 135,581,183
2018-06-14 2018-06-12 4.826 27,281,466 -17,206 2.85% 131,651,282
2018-06-13 2018-06-11 4.947 27,298,672 +19,469 2.85% 135,050,279
2018-06-12 2018-06-08 4.914 27,279,203 +114,103 2.85% 134,050,254
2018-06-11 2018-06-07 4.848 27,165,100 +2,717 2.83% 131,689,691
2018-06-08 2018-06-06 4.660 27,162,383 +20,375 2.83% 126,577,429
2018-06-07 2018-06-05 4.837 27,142,008 +906 2.83% 131,278,026
2018-06-06 2018-06-04 4.892 27,141,102 +9,055 2.83% 132,772,201
2018-06-05 2018-06-01 4.881 27,132,047 -4,075 2.83% 132,428,293
2018-06-04 2018-05-31 4.870 27,136,122 +736,685 2.83% 132,148,526
2018-06-01 2018-05-30 5.047 26,399,437 +4,528 2.75% 133,225,334
2018-05-30 2018-05-28 5.124 26,394,909 +1,358 2.75% 135,242,784
2018-05-28 2018-05-24 5.168 26,393,551 -8,150 2.75% 136,401,652
2018-05-25 2018-05-23 5.146 26,401,701 +1,811 2.75% 135,860,678
2018-05-24 2018-05-21 5.190 26,399,890 +16,300 2.75% 137,017,465
2018-05-23 2018-05-18 5.047 26,383,590 -38,939 2.75% 133,145,362
2018-05-21 2018-05-17 5.069 26,422,529 -135,836 2.76% 133,925,421
2018-05-18 2018-05-16 5.035 26,558,365 -52,977 2.77% 133,734,091
2018-05-17 2018-05-15 5.069 26,611,342 -54,334 2.78% 134,882,440
2018-05-16 2018-05-14 5.069 26,665,676 -1,811 2.78% 135,157,838
2018-05-15 2018-05-11 5.034 26,667,487 -7,245 2.78% 134,241,949
2018-05-14 2018-05-10 5.102 26,674,732 +622,580 2.78% 136,088,915
2018-05-10 2018-05-08 5.090 26,052,152 +1,977,074 2.78% 132,617,936
2018-05-09 2018-05-07 5.136 24,075,078 +362,883 2.57% 123,643,048
2018-05-08 2018-05-04 5.226 23,712,195 -2,210 2.53% 123,925,272
2018-05-07 2018-05-03 5.249 23,714,405 -7,514 2.53% 124,473,345
2018-05-04 2018-05-02 5.271 23,721,919 +88,378 2.54% 125,049,478
2018-05-03 2018-04-30 5.271 23,633,541 +56,142 2.53% 124,583,595
2018-05-02 2018-04-27 5.090 23,577,399 +14,104 2.52% 120,020,257
2018-04-30 2018-04-26 5.079 23,563,295 +284,161 2.52% 119,681,909
2018-04-27 2018-04-25 5.147 23,279,134 +1,504,004 2.49% 119,818,634
2018-04-26 2018-04-24 5.204 21,775,130 +196,787 2.33% 113,309,086
2018-04-25 2018-04-23 5.090 21,578,343 +5,181,021 2.31% 109,844,104
2018-04-24 2018-04-20 5.000 16,397,322 +58,357 1.75% 81,986,310
2018-04-23 2018-04-19 5.113 16,338,965 +819,713 1.75% 83,542,819
2018-04-20 2018-04-18 5.124 15,519,252 +756,134 1.66% 79,527,098
2018-04-19 2018-04-17 5.079 14,763,118 +318,917 1.58% 74,984,341
2018-04-18 2018-04-16 4.921 14,444,201 +468,312 1.54% 71,076,973
2018-04-17 2018-04-13 5.079 13,975,889 +136,818 1.49% 70,985,873
2018-04-16 2018-04-12 5.079 13,839,071 -162,214 1.48% 70,290,952
2018-04-13 2018-04-11 5.011 14,001,285 -212,603 1.50% 70,164,554
2018-04-12 2018-04-10 4.909 14,213,888 +131,274 1.52% 69,782,860
2018-04-11 2018-04-09 4.955 14,082,614 -52,156 1.51% 69,775,592
2018-04-10 2018-04-06 4.932 14,134,770 +317,357 1.51% 69,714,221
2018-04-09 2018-04-04 4.864 13,817,413 +1,323,795 1.48% 67,211,152
2018-04-06 2018-04-03 4.955 12,493,618 +594,492 1.34% 61,902,541
2018-04-04 2018-03-29 4.740 11,899,126 -64,532 1.27% 56,399,497
2018-04-03 2018-03-28 4.638 11,963,658 -60,996 1.28% 55,487,351
2018-03-29 2018-03-27 4.717 12,024,654 -183,873 1.29% 56,722,425
2018-03-27 2018-03-23 4.525 12,208,527 -84,864 1.30% 55,242,002
2018-03-26 2018-03-22 4.547 12,293,391 +54,366 1.31% 55,904,130
2018-03-23 2018-03-21 4.525 12,239,025 +3,094 1.31% 55,380,001
2018-03-22 2018-03-20 4.751 12,235,931 -100,334 1.31% 58,134,301
2018-03-21 2018-03-19 5.011 12,336,265 -54,366 1.32% 61,820,649
2018-03-20 2018-03-16 4.932 12,390,631 -32,708 1.32% 61,111,938
2018-03-19 2018-03-15 4.898 12,423,339 -183,873 1.33% 60,851,653
2018-03-16 2018-03-14 4.932 12,607,212 -97,682 1.35% 62,180,139
2018-03-15 2018-03-13 4.808 12,704,894 -43,759 1.36% 61,080,998
2018-03-14 2018-03-12 4.525 12,748,653 -440,233 1.36% 57,686,002
2018-03-13 2018-03-09 4.468 13,188,886 -25,194 1.41% 58,932,024
2018-03-12 2018-03-08 4.525 13,214,080 -111,385 1.41% 59,791,998
2018-03-09 2018-03-07 4.491 13,325,465 -108,732 1.42% 59,843,781
2018-03-08 2018-03-06 4.559 13,434,197 -19,448 1.44% 61,243,909
2018-03-07 2018-03-05 4.265 13,453,645 +7,956 1.44% 57,375,629
2018-03-06 2018-03-02 4.219 13,445,689 -3,978 1.44% 56,733,299
2018-03-05 2018-03-01 4.265 13,449,667 -28,288 1.44% 57,358,664
2018-03-02 2018-02-28 4.129 13,477,955 +10,608 1.44% 55,649,724
2018-03-01 2018-02-27 4.129 13,467,347 -150,723 1.44% 55,605,924
2018-02-28 2018-02-26 4.299 13,618,070 +98,125 1.46% 58,539,001
2018-02-27 2018-02-23 4.129 13,519,945 -2,210 1.45% 55,823,098
2018-02-26 2018-02-22 4.163 13,522,155 -5,304 1.45% 56,291,118
2018-02-23 2018-02-21 4.163 13,527,459 +7,072 1.45% 56,313,198
2018-02-22 2018-02-20 4.186 13,520,387 +14,144 1.45% 56,589,648
2018-02-21 2018-02-15 4.106 13,506,243 -31,825 1.44% 55,460,953
2018-02-20 2018-02-13 4.038 13,538,068 -4,420 1.45% 54,672,767
2018-02-14 2018-02-12 3.982 13,542,488 +4,420 1.45% 53,924,642
2018-02-13 2018-02-09 3.903 13,538,068 -53,924 1.45% 52,835,027
2018-02-12 2018-02-08 4.016 13,591,992 -9,724 1.45% 54,583,026
2018-02-09 2018-02-07 4.005 13,601,716 -54,808 1.45% 54,468,211
2018-02-08 2018-02-06 3.982 13,656,524 -13,702 1.46% 54,378,720
2018-02-07 2018-02-05 4.265 13,670,226 -27,404 1.46% 58,299,280
2018-02-06 2018-02-02 4.299 13,697,630 +19,448 1.46% 58,881,000
2018-02-05 2018-02-01 4.321 13,678,182 +34,918 1.46% 59,106,860
2018-02-02 2018-01-31 4.265 13,643,264 -71,162 1.46% 58,184,295
2018-02-01 2018-01-30 4.095 13,714,426 +9,724 1.47% 56,160,679
2018-01-31 2018-01-29 4.186 13,704,702 +8,840 1.46% 57,361,099
2018-01-30 2018-01-26 4.163 13,695,862 -24,752 1.46% 57,014,240
2018-01-29 2018-01-25 4.208 13,720,614 -14,144 1.47% 57,738,119
2018-01-26 2018-01-24 4.219 13,734,758 +8,398 1.47% 57,953,009
2018-01-25 2018-01-23 4.152 13,726,360 +63,206 1.47% 56,985,924
2018-01-24 2018-01-22 4.355 13,663,154 +53,040 1.46% 59,505,600
2018-01-23 2018-01-19 4.219 13,610,114 +17,680 1.45% 57,427,081
2018-01-22 2018-01-18 4.310 13,592,434 +13,260 1.45% 58,582,561
2018-01-19 2018-01-17 4.525 13,579,174 +716,927 1.45% 61,444,001
2018-01-18 2018-01-16 4.547 12,862,247 +724,441 1.37% 58,491,000
2018-01-17 2018-01-15 4.502 12,137,806 +598,028 1.30% 54,647,388
2018-01-16 2018-01-12 4.434 11,539,778 +768,199 1.23% 51,171,679
2018-01-15 2018-01-11 4.491 10,771,579 +405,315 1.15% 48,374,448
2018-01-12 2018-01-10 4.152 10,366,264 -3,094 1.11% 43,036,255
2018-01-11 2018-01-09 4.095 10,369,358 +486,644 1.11% 42,462,600
2018-01-10 2018-01-08 4.072 9,882,714 +733,723 1.06% 40,246,199
2018-01-09 2018-01-05 4.027 9,148,991 +755,822 0.98% 36,844,218
2018-01-08 2018-01-04 3.993 8,393,169 +420,344 0.90% 33,515,586
2018-01-05 2018-01-03 3.801 7,972,825 -11,492 0.85% 30,303,839
2018-01-04 2018-01-02 3.722 7,984,317 +268,295 0.85% 29,715,279
2018-01-03 2017-12-29 3.857 7,716,022 +28,730 0.82% 29,764,184
2018-01-02 2017-12-28 3.914 7,687,292 -152,049 0.82% 30,088,160
2017-12-29 2017-12-27 3.824 7,839,341 -9,282 0.84% 29,973,841
2017-12-28 2017-12-22 3.925 7,848,623 +261,665 0.84% 30,808,396
2017-12-27 2017-12-21 3.778 7,586,958 +322,219 0.81% 28,665,551
2017-12-22 2017-12-20 3.484 7,264,739 +11,050 0.78% 25,311,441
2017-12-21 2017-12-19 3.394 7,253,689 -1,326 0.78% 24,616,502
2017-12-20 2017-12-18 3.394 7,255,015 -16,354 0.78% 24,621,002
2017-12-19 2017-12-15 3.428 7,271,369 -23,426 0.78% 24,923,266
2017-12-15 2017-12-13 3.394 7,294,795 -30,056 0.78% 24,756,001
2017-12-14 2017-12-12 3.394 7,324,851 -29,172 0.78% 24,858,001
2017-12-13 2017-12-11 3.484 7,354,023 -19,448 0.79% 25,622,520
2017-12-12 2017-12-08 3.405 7,373,471 +1,326 0.79% 25,106,410
2017-12-11 2017-12-07 3.348 7,372,145 +155,143 0.79% 24,684,920
2017-12-08 2017-12-06 3.416 7,217,002 +415,039 0.77% 24,655,279
2017-12-07 2017-12-05 3.552 6,801,963 +59,228 0.73% 24,160,730
2017-12-06 2017-12-04 3.609 6,742,735 -15,028 0.72% 24,331,726
2017-12-05 2017-12-01 3.654 6,757,763 -139,230 0.72% 24,691,736
2017-12-04 2017-11-30 3.416 6,896,993 +23,426 0.74% 23,562,039
2017-12-01 2017-11-29 3.405 6,873,567 +145,418 0.73% 23,404,255
2017-11-30 2017-11-28 3.575 6,728,149 +157,795 0.72% 24,050,761
2017-11-29 2017-11-27 3.665 6,570,354 +59,670 0.70% 24,081,300
2017-11-28 2017-11-24 3.925 6,510,684 +339,899 0.70% 25,556,551
2017-11-27 2017-11-23 4.129 6,170,785 -23,426 0.66% 25,478,827
2017-11-24 2017-11-22 4.525 6,194,211 +508,744 0.66% 28,028,002
2017-11-23 2017-11-21 4.412 5,685,467 -405,757 0.61% 25,082,851
2017-11-22 2017-11-20 3.846 6,091,224 -14,144 0.65% 23,427,699
2017-11-21 2017-11-17 3.835 6,105,368 -34,918 0.65% 23,413,034
2017-11-20 2017-11-16 3.756 6,140,286 0.66% 23,060,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top