History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 -3,461,000
2021-09-21 2021-09-17 4.350 3,461,000 -10,000 0.33% 15,055,350
2021-09-20 2021-09-16 4.360 3,471,000 -73,000 0.33% 15,133,560
2021-09-16 2021-09-14 4.310 3,544,000 -15,000 0.33% 15,274,640
2021-09-15 2021-09-13 4.290 3,559,000 -500 0.34% 15,268,110
2021-09-14 2021-09-10 4.290 3,559,500 -2,500 0.34% 15,270,255
2021-09-13 2021-09-09 4.290 3,562,000 -3,500 0.34% 15,280,980
2021-09-09 2021-09-07 4.280 3,565,500 -1,500 0.34% 15,260,340
2021-09-08 2021-09-06 4.280 3,567,000 -2,137,500 0.34% 15,266,760
2021-09-07 2021-09-03 4.270 5,704,500 -1,500 0.54% 24,358,215
2021-09-06 2021-09-02 4.240 5,706,000 -12,500 0.54% 24,193,440
2021-09-03 2021-09-01 4.220 5,718,500 -34,000 0.54% 24,132,070
2021-09-02 2021-08-31 4.220 5,752,500 -2,000 0.54% 24,275,550
2021-09-01 2021-08-30 4.210 5,754,500 -20,000 0.54% 24,226,445
2021-08-30 2021-08-26 4.210 5,774,500 +5,000 0.55% 24,310,645
2021-08-26 2021-08-24 4.220 5,769,500 -500 0.55% 24,347,290
2021-08-23 2021-08-19 4.180 5,770,000 +2,500 0.55% 24,118,600
2021-08-18 2021-08-16 4.190 5,767,500 -25,500 0.54% 24,165,825
2021-08-12 2021-08-10 4.190 5,793,000 -3,500 0.55% 24,272,670
2021-08-06 2021-08-04 4.200 5,796,500 -500 0.55% 24,345,300
2021-08-04 2021-08-02 4.200 5,797,000 -500 0.55% 24,347,400
2021-08-03 2021-07-30 4.180 5,797,500 -500 0.55% 24,233,550
2021-08-02 2021-07-29 4.190 5,798,000 -12,500 0.55% 24,293,620
2021-07-30 2021-07-28 4.190 5,810,500 -2,500 0.55% 24,345,995
2021-07-29 2021-07-27 4.180 5,813,000 -36,500 0.55% 24,298,340
2021-07-28 2021-07-26 4.200 5,849,500 -3,000 0.55% 24,567,900
2021-07-27 2021-07-23 4.190 5,852,500 -500 0.55% 24,521,975
2021-07-26 2021-07-22 4.210 5,853,000 -61,000 0.55% 24,641,130
2021-07-23 2021-07-21 4.210 5,914,000 -10,000 0.56% 24,897,940
2021-07-22 2021-07-20 4.200 5,924,000 -2,000 0.56% 24,880,800
2021-07-21 2021-07-19 4.220 5,926,000 -50,000 0.56% 25,007,720
2021-07-20 2021-07-16 4.200 5,976,000 -21,500 0.56% 25,099,200
2021-07-19 2021-07-15 4.200 5,997,500 -8,000 0.57% 25,189,500
2021-07-16 2021-07-14 4.180 6,005,500 +4,000 0.57% 25,102,990
2021-07-14 2021-07-12 4.180 6,001,500 -5,500 0.57% 25,086,270
2021-07-13 2021-07-09 4.130 6,007,000 -72,500 0.57% 24,808,910
2021-07-12 2021-07-08 4.100 6,079,500 -28,500 0.57% 24,925,950
2021-07-09 2021-07-07 4.090 6,108,000 -156,500 0.58% 24,981,720
2021-07-08 2021-07-06 4.090 6,264,500 -57,000 0.59% 25,621,805
2021-07-07 2021-07-05 4.080 6,321,500 -41,000 0.60% 25,791,720
2021-07-05 2021-06-30 4.080 6,362,500 +58,000 0.60% 25,959,000
2021-07-02 2021-06-29 4.100 6,304,500 -389,500 0.60% 25,848,450
2021-06-30 2021-06-28 4.090 6,694,000 -232,000 0.63% 27,378,460
2021-06-24 2021-06-22 3.450 6,926,000 +51,000 0.65% 23,894,700
2021-06-23 2021-06-21 3.440 6,875,000 +105,000 0.65% 23,650,000
2021-06-22 2021-06-18 3.340 6,770,000 +99,500 0.64% 22,611,800
2021-06-21 2021-06-17 3.330 6,670,500 -500 0.63% 22,212,765
2021-06-18 2021-06-16 3.350 6,671,000 +25,000 0.63% 22,347,850
2021-06-08 2021-06-04 3.300 6,646,000 -10,000 0.63% 21,931,800
2021-06-07 2021-06-03 3.370 6,656,000 -14,500 0.63% 22,430,720
2021-06-04 2021-06-02 3.280 6,670,500 -8,000 0.63% 21,879,240
2021-06-03 2021-06-01 3.370 6,678,500 -20,000 0.63% 22,506,545
2021-06-02 2021-05-31 3.357 6,698,500 -9,000 0.63% 22,489,799
2021-06-01 2021-05-28 3.130 6,707,500 +207,380 0.63% 20,995,584
2021-05-31 2021-05-27 3.048 6,500,120 +12,584 0.63% 19,809,250
2021-05-28 2021-05-26 3.006 6,487,536 -11,132 0.63% 19,502,820
2021-05-27 2021-05-25 2.872 6,498,668 +37,752 0.63% 18,663,530
2021-05-26 2021-05-24 2.645 6,460,916 +82,280 0.63% 17,086,720
2021-05-24 2021-05-20 2.583 6,378,636 +57,112 0.62% 16,473,750
2021-05-17 2021-05-13 2.583 6,321,524 +165,528 0.62% 16,326,250
2021-05-12 2021-05-10 2.572 6,155,996 +115,192 0.60% 15,835,155
2021-05-10 2021-05-06 2.603 6,040,804 +7,260 0.59% 15,726,060
2021-05-07 2021-05-05 2.583 6,033,544 -4,840 0.59% 15,582,500
2021-05-05 2021-05-03 2.583 6,038,384 -45,012 0.59% 15,595,000
2021-05-04 2021-04-30 2.593 6,083,396 +4,840 0.59% 15,774,095
2021-05-03 2021-04-29 2.583 6,078,556 +154,880 0.59% 15,698,750
2021-04-30 2021-04-28 2.552 5,923,676 +30,008 0.58% 15,115,165
2021-04-29 2021-04-27 2.583 5,893,668 +212,960 0.58% 15,221,250
2021-04-28 2021-04-26 2.583 5,680,708 +299,112 0.55% 14,671,250
2021-04-27 2021-04-23 2.717 5,381,596 +154,396 0.53% 14,621,485
2021-04-26 2021-04-22 2.634 5,227,200 +357,192 0.51% 13,770,000
2021-04-23 2021-04-21 2.459 4,870,008 +97,768 0.48% 11,973,780
2021-04-19 2021-04-15 2.345 4,772,240 +9,680 0.47% 11,191,100
2021-04-14 2021-04-12 2.335 4,762,560 -5,324 0.46% 11,119,200
2021-04-01 2021-03-30 2.500 4,767,884 +8,712 0.47% 11,919,710
2021-03-24 2021-03-22 2.562 4,759,172 -40,172 0.46% 12,192,920
2021-03-23 2021-03-19 2.552 4,799,344 -484 0.47% 12,246,260
2021-03-16 2021-03-12 2.490 4,799,828 -968 0.47% 11,949,985
2021-03-09 2021-03-05 2.376 4,800,796 +48,400 0.47% 11,406,850
2021-03-05 2021-03-03 2.304 4,752,396 +48,400 0.46% 10,948,185
2021-02-25 2021-02-23 2.200 4,703,996 -1,936 0.46% 10,350,735
2021-02-18 2021-02-16 2.242 4,705,932 +9,680 0.46% 10,549,455
2021-02-10 2021-02-08 2.211 4,696,252 +29,040 0.46% 10,382,210
2021-02-08 2021-02-04 2.314 4,667,212 -97,768 0.46% 10,800,160
2021-02-05 2021-02-03 2.273 4,764,980 +67,760 0.47% 10,829,500
2021-02-04 2021-02-02 2.417 4,697,220 +6,776 0.46% 11,354,850
2021-02-03 2021-02-01 2.324 4,690,444 +46,464 0.46% 10,902,375
2021-02-01 2021-01-28 2.128 4,643,980 -19,360 0.45% 9,882,850
2021-01-29 2021-01-27 1.983 4,663,340 -968 0.46% 9,249,600
2021-01-28 2021-01-26 1.911 4,664,308 -15,972 0.46% 8,914,225
2021-01-27 2021-01-25 1.901 4,680,280 +11,616 0.46% 8,896,400
2021-01-25 2021-01-21 1.829 4,668,664 +33,396 0.46% 8,536,710
2021-01-19 2021-01-15 1.890 4,635,268 -25,652 0.45% 8,762,955
2021-01-18 2021-01-14 1.880 4,660,920 -2,420 0.45% 8,763,300
2021-01-13 2021-01-11 1.860 4,663,340 +7,744 0.46% 8,671,500
2021-01-12 2021-01-08 1.860 4,655,596 -484 0.45% 8,657,100
2021-01-08 2021-01-06 1.798 4,656,080 +24,684 0.45% 8,369,400
2021-01-07 2021-01-05 1.756 4,631,396 -6,292 0.45% 8,133,650
2021-01-04 2020-12-29 1.777 4,637,688 -484 0.45% 8,240,520
2020-12-30 2020-12-28 1.746 4,638,172 -968 0.45% 8,097,635
2020-12-11 2020-12-09 1.808 4,639,140 -484 0.45% 8,386,875
2020-12-09 2020-12-07 1.839 4,639,624 -484 0.45% 8,531,540
2020-12-07 2020-12-03 1.890 4,640,108 +968 0.45% 8,772,105
2020-12-01 2020-11-27 1.870 4,639,140 -484 0.45% 8,674,425
2020-11-27 2020-11-25 1.890 4,639,624 -484 0.45% 8,771,190
2020-11-25 2020-11-23 1.901 4,640,108 -20,812 0.45% 8,820,040
2020-11-24 2020-11-20 1.911 4,660,920 +20,812 0.45% 8,907,750
2020-11-23 2020-11-19 1.829 4,640,108 -12,584 0.45% 8,484,495
2020-11-19 2020-11-17 1.736 4,652,692 -16,456 0.45% 8,074,920
2020-11-17 2020-11-13 1.663 4,669,148 +18,876 0.46% 7,765,835
2020-11-13 2020-11-11 1.736 4,650,272 +9,680 0.45% 8,070,720
2020-11-10 2020-11-06 1.798 4,640,592 +1,936 0.45% 8,341,560
2020-11-03 2020-10-30 1.911 4,638,656 +48,400 0.45% 8,865,200
2020-11-02 2020-10-29 1.829 4,590,256 -484 0.45% 8,393,340
2020-10-28 2020-10-23 1.890 4,590,740 +48,400 0.45% 8,678,775
2020-10-22 2020-10-20 1.921 4,542,340 -9,680 0.44% 8,728,050
2020-10-16 2020-10-14 1.880 4,552,020 +48,400 0.44% 8,558,550
2020-10-15 2020-10-12 1.860 4,503,620 -11,616 0.44% 8,374,500
2020-10-14 2020-10-09 1.839 4,515,236 -48,400 0.44% 8,302,810
2020-10-07 2020-10-05 1.663 4,563,636 +48,400 0.45% 7,590,345
2020-10-05 2020-09-29 1.601 4,515,236 +1,936 0.44% 7,229,975
2020-09-21 2020-09-17 1.860 4,513,300 +968 0.44% 8,392,500
2020-09-17 2020-09-15 1.973 4,512,332 +5,808 0.44% 8,903,465
2020-09-16 2020-09-14 1.890 4,506,524 -484 0.44% 8,519,565
2020-09-15 2020-09-11 1.952 4,507,008 +968 0.44% 8,799,840
2020-09-14 2020-09-10 1.860 4,506,040 +21,780 0.44% 8,379,000
2020-09-11 2020-09-09 1.860 4,484,260 +968 0.44% 8,338,500
2020-09-09 2020-09-07 1.818 4,483,292 -484 0.44% 8,151,440
2020-09-02 2020-08-31 1.880 4,483,776 +19,360 0.44% 8,430,240
2020-09-01 2020-08-28 1.921 4,464,416 +7,744 0.44% 8,578,320
2020-08-31 2020-08-27 1.860 4,456,672 +18,392 0.43% 8,287,200
2020-08-26 2020-08-24 2.035 4,438,280 +24,684 0.43% 9,032,450
2020-08-25 2020-08-21 2.035 4,413,596 -4,840 0.43% 8,982,215
2020-08-19 2020-08-17 2.066 4,418,436 -968 0.43% 9,129,000
2020-08-17 2020-08-13 1.963 4,419,404 -11,132 0.43% 8,674,450
2020-08-13 2020-08-11 1.952 4,430,536 -8,228 0.43% 8,650,530
2020-08-12 2020-08-10 2.014 4,438,764 -10,648 0.43% 8,941,725
2020-08-11 2020-08-07 2.045 4,449,412 +9,680 0.43% 9,101,070
2020-08-07 2020-08-05 1.911 4,439,732 +9,196 0.43% 8,485,025
2020-08-06 2020-08-04 1.839 4,430,536 -1,452 0.43% 8,147,060
2020-08-05 2020-08-03 1.715 4,431,988 -3,872 0.43% 7,600,310
2020-08-04 2020-07-31 1.674 4,435,860 -484 0.43% 7,423,650
2020-07-28 2020-07-24 1.581 4,436,344 -1,452 0.43% 7,011,990
2020-07-27 2020-07-23 1.601 4,437,796 -10,164 0.43% 7,105,975
2020-07-14 2020-07-10 1.581 4,447,960 -8,712 0.43% 7,030,350
2020-07-13 2020-07-09 1.550 4,456,672 -484 0.43% 6,906,000
2020-07-08 2020-07-06 1.591 4,457,156 -484 0.44% 7,090,930
2020-07-06 2020-07-02 1.581 4,457,640 -484 0.44% 7,045,650
2020-07-03 2020-06-30 1.570 4,458,124 -1,936 0.44% 7,000,360
2020-07-02 2020-06-29 1.529 4,460,060 -146,168 0.44% 6,819,100
2020-06-30 2020-06-26 1.560 4,606,228 -484 0.45% 7,185,335
2020-06-18 2020-06-16 1.632 4,606,712 -1,452 0.45% 7,519,220
2020-06-17 2020-06-15 1.622 4,608,164 -33,880 0.45% 7,473,985
2020-06-16 2020-06-12 1.581 4,642,044 -484 0.45% 7,337,115
2020-06-15 2020-06-11 1.539 4,642,528 -14,520 0.45% 7,146,040
2020-06-10 2020-06-08 1.612 4,657,048 +17,908 0.45% 7,505,160
2020-06-08 2020-06-04 1.581 4,639,140 +484 0.45% 7,332,525
2020-06-05 2020-06-03 1.529 4,638,656 -6,776 0.45% 7,092,160
2020-06-03 2020-06-01 1.467 4,645,432 +6,292 0.45% 6,814,580
2020-06-02 2020-05-29 1.374 4,639,140 +6,776 0.45% 6,374,025
2020-06-01 2020-05-28 1.539 4,632,364 +30,492 0.45% 7,130,395
2020-05-22 2020-05-20 1.850 4,601,872 +181,286 0.45% 8,512,209
2020-05-21 2020-05-19 1.828 4,420,586 +1,860 0.45% 8,081,800
2020-05-06 2020-05-04 1.936 4,418,726 +465 0.45% 8,553,599
2020-04-27 2020-04-23 1.968 4,418,261 +12,088 0.45% 8,695,244
2020-04-21 2020-04-17 1.979 4,406,173 -930 0.45% 8,718,840
2020-04-02 2020-03-31 1.871 4,407,103 +31,150 0.45% 8,246,730
2020-04-01 2020-03-30 1.979 4,375,953 +44,634 0.44% 8,659,041
2020-03-31 2020-03-27 2.129 4,331,319 +99,031 0.44% 9,222,840
2020-03-30 2020-03-26 2.151 4,232,288 +77,644 0.43% 9,103,000
2020-03-26 2020-03-24 2.129 4,154,644 -84,153 0.42% 8,846,639
2020-03-25 2020-03-23 2.205 4,238,797 -13,483 0.43% 9,344,925
2020-03-24 2020-03-20 2.258 4,252,280 -41,379 0.43% 9,603,299
2020-03-20 2020-03-18 2.258 4,293,659 -12,089 0.44% 9,696,749
2020-03-19 2020-03-17 2.280 4,305,748 +69,740 0.44% 9,816,661
2020-03-17 2020-03-13 2.473 4,236,008 -18,597 0.43% 10,477,651
2020-03-12 2020-03-10 2.581 4,254,605 +930 0.43% 10,981,200
2020-03-11 2020-03-09 2.613 4,253,675 -13,948 0.43% 11,116,035
2020-03-09 2020-03-05 2.689 4,267,623 +15,343 0.43% 11,473,750
2020-03-04 2020-03-02 2.667 4,252,280 -1,395 0.43% 11,341,039
2020-03-03 2020-02-28 2.667 4,253,675 -35,335 0.43% 11,344,760
2020-03-02 2020-02-27 2.721 4,289,010 +1,395 0.44% 11,669,625
2020-02-28 2020-02-26 2.796 4,287,615 -18,598 0.44% 11,988,599
2020-02-24 2020-02-20 2.904 4,306,213 +27,896 0.44% 12,503,701
2020-02-18 2020-02-14 3.043 4,278,317 +9,299 0.43% 13,020,831
2020-02-17 2020-02-13 3.043 4,269,018 -18,597 0.43% 12,992,530
2020-02-12 2020-02-10 3.043 4,287,615 -465 0.44% 13,049,129
2020-02-07 2020-02-05 3.033 4,288,080 +5,579 0.44% 13,004,430
2020-02-06 2020-02-04 3.033 4,282,501 -1,395 0.44% 12,987,510
2020-02-05 2020-02-03 2.968 4,283,896 +4,650 0.44% 12,715,321
2020-01-17 2020-01-15 3.259 4,279,246 -9,764 0.43% 13,944,059
2020-01-16 2020-01-14 3.312 4,289,010 -2,325 0.44% 14,206,500
2020-01-15 2020-01-13 3.388 4,291,335 -6,509 0.44% 14,537,251
2020-01-14 2020-01-10 3.312 4,297,844 -3,254 0.44% 14,235,761
2020-01-10 2020-01-08 3.248 4,301,098 -465 0.44% 13,969,009
2020-01-08 2020-01-06 3.269 4,301,563 +4,649 0.44% 14,063,039
2020-01-06 2020-01-02 3.398 4,296,914 +21,387 0.44% 14,602,360
2020-01-03 2019-12-31 3.474 4,275,527 -18,597 0.43% 14,851,540
2020-01-02 2019-12-27 3.377 4,294,124 +5,114 0.44% 14,500,519
2019-12-30 2019-12-24 3.398 4,289,010 +7,439 0.44% 14,575,500
2019-12-23 2019-12-19 3.398 4,281,571 +9,299 0.44% 14,550,220
2019-12-20 2019-12-18 3.398 4,272,272 -33,011 0.43% 14,518,619
2019-12-19 2019-12-17 3.291 4,305,283 +930 0.44% 14,167,801
2019-12-18 2019-12-16 3.312 4,304,353 +9,299 0.44% 14,257,321
2019-12-17 2019-12-13 3.280 4,295,054 -15,343 0.44% 14,087,950
2019-12-12 2019-12-10 3.183 4,310,397 -1,860 0.44% 13,721,080
2019-12-10 2019-12-06 3.140 4,312,257 -465 0.44% 13,541,501
2019-12-09 2019-12-05 3.172 4,312,722 +26,967 0.44% 13,682,101
2019-12-05 2019-12-03 3.183 4,285,755 +1,859 0.44% 13,642,639
2019-12-03 2019-11-29 3.226 4,283,896 +465 0.44% 13,821,001
2019-12-02 2019-11-28 3.226 4,283,431 +27,896 0.44% 13,819,501
2019-11-29 2019-11-27 3.323 4,255,535 -930 0.43% 14,141,386
2019-11-28 2019-11-26 3.248 4,256,465 +1,395 0.43% 13,824,051
2019-11-26 2019-11-22 3.355 4,255,070 +465 0.43% 14,277,120
2019-11-25 2019-11-21 3.452 4,254,605 -2,325 0.43% 14,687,355
2019-11-21 2019-11-19 3.398 4,256,930 -465 0.43% 14,466,481
2019-11-12 2019-11-08 3.527 4,257,395 -929 0.43% 15,017,482
2019-11-08 2019-11-06 3.538 4,258,324 -930 0.43% 15,066,554
2019-11-06 2019-11-04 3.517 4,259,254 -465 0.43% 14,978,234
2019-11-01 2019-10-30 3.355 4,259,719 -465 0.43% 14,292,719
2019-10-30 2019-10-28 3.409 4,260,184 -74,389 0.43% 14,523,355
2019-10-29 2019-10-25 3.280 4,334,573 -14,878 0.44% 14,217,573
2019-10-28 2019-10-24 3.183 4,349,451 +23,246 0.44% 13,845,399
2019-10-24 2019-10-22 3.269 4,326,205 +89,268 0.44% 14,143,601
2019-10-22 2019-10-18 3.377 4,236,937 +2,789 0.43% 14,307,408
2019-10-21 2019-10-17 3.388 4,234,148 +28,826 0.43% 14,343,525
2019-10-18 2019-10-16 3.312 4,205,322 -930 0.43% 13,929,300
2019-10-14 2019-10-10 3.280 4,206,252 -7,439 0.43% 13,796,675
2019-10-11 2019-10-09 3.312 4,213,691 -9,298 0.43% 13,957,021
2019-10-10 2019-10-08 3.377 4,222,989 -1,860 0.43% 14,260,308
2019-10-08 2019-10-03 3.463 4,224,849 -1,860 0.43% 14,630,069
2019-10-03 2019-09-30 3.431 4,226,709 -465 0.43% 14,500,145
2019-10-02 2019-09-27 3.474 4,227,174 -6,509 0.43% 14,683,580
2019-09-30 2019-09-26 3.388 4,233,683 +6,509 0.43% 14,341,950
2019-09-26 2019-09-24 3.517 4,227,174 +46,493 0.43% 14,865,420
2019-09-25 2019-09-23 3.646 4,180,681 -1,394 0.42% 15,241,442
2019-09-24 2019-09-20 3.635 4,182,075 +33,010 0.42% 15,201,549
2019-09-18 2019-09-16 3.839 4,149,065 -5,579 0.42% 15,929,340
2019-09-13 2019-09-11 3.850 4,154,644 -465 0.42% 15,995,439
2019-09-11 2019-09-09 3.818 4,155,109 -9,299 0.42% 15,863,174
2019-09-10 2019-09-06 3.839 4,164,408 -465 0.42% 15,988,246
2019-09-09 2019-09-05 3.775 4,164,873 -465 0.42% 15,721,291
2019-09-03 2019-08-30 3.850 4,165,338 -1,859 0.42% 16,036,611
2019-09-02 2019-08-29 3.850 4,167,197 -1,395 0.42% 16,043,768
2019-08-30 2019-08-28 3.915 4,168,592 -1,860 0.42% 16,318,119
2019-08-29 2019-08-27 3.915 4,170,452 -2,325 0.42% 16,325,400
2019-08-26 2019-08-22 3.925 4,172,777 -9,298 0.42% 16,379,376
2019-08-23 2019-08-21 3.925 4,182,075 -465 0.42% 16,415,874
2019-08-22 2019-08-20 3.925 4,182,540 -465 0.42% 16,417,699
2019-08-20 2019-08-16 3.742 4,183,005 -17,203 0.43% 15,654,779
2019-08-19 2019-08-15 3.710 4,200,208 -2,324 0.43% 15,583,651
2019-08-16 2019-08-14 3.807 4,202,532 -11,159 0.43% 15,999,028
2019-08-14 2019-08-12 3.893 4,213,691 -930 0.43% 16,404,031
2019-08-12 2019-08-08 3.882 4,214,621 -13,948 0.43% 16,362,326
2019-08-09 2019-08-07 3.839 4,228,569 +13,018 0.43% 16,234,576
2019-08-08 2019-08-06 3.829 4,215,551 +2,790 0.43% 16,139,262
2019-08-07 2019-08-05 3.850 4,212,761 -9,299 0.43% 16,219,190
2019-08-06 2019-08-02 3.915 4,222,060 +36,265 0.43% 16,527,422
2019-08-05 2019-08-01 4.087 4,185,795 -465 0.43% 17,105,701
2019-08-02 2019-07-31 4.033 4,186,260 +8,369 0.43% 16,882,501
2019-08-01 2019-07-30 4.087 4,177,891 +43,239 0.42% 17,073,400
2019-07-31 2019-07-29 3.968 4,134,652 +52,072 0.42% 16,407,584
2019-07-30 2019-07-26 3.947 4,082,580 -9,298 0.41% 16,113,137
2019-07-22 2019-07-18 3.936 4,091,878 -2,325 0.42% 16,105,829
2019-07-19 2019-07-17 3.915 4,094,203 +46,958 0.42% 16,026,920
2019-07-17 2019-07-15 3.979 4,047,245 -39,054 0.41% 16,104,251
2019-07-16 2019-07-12 3.979 4,086,299 +65,091 0.42% 16,259,650
2019-07-15 2019-07-11 3.990 4,021,208 +70,669 0.41% 16,043,893
2019-07-08 2019-07-04 3.925 3,950,539 -109,259 0.40% 15,507,027
2019-07-05 2019-07-03 3.936 4,059,798 -152,963 0.41% 15,979,561
2019-07-04 2019-07-02 3.936 4,212,761 -46,493 0.43% 16,581,630
2019-07-02 2019-06-27 3.904 4,259,254 -35,800 0.43% 16,627,214
2019-06-28 2019-06-26 3.861 4,295,054 +10,693 0.44% 16,582,209
2019-06-27 2019-06-25 3.818 4,284,361 +6,509 0.44% 16,356,626
2019-06-26 2019-06-24 3.785 4,277,852 +3,720 0.43% 16,193,762
2019-06-25 2019-06-21 3.764 4,274,132 +7,439 0.43% 16,087,749
2019-06-24 2019-06-20 3.742 4,266,693 +1,860 0.43% 15,967,979
2019-06-21 2019-06-19 3.699 4,264,833 +11,158 0.43% 15,777,558
2019-06-20 2019-06-18 3.829 4,253,675 +930 0.43% 16,285,220
2019-06-18 2019-06-14 3.893 4,252,745 +25,106 0.43% 16,556,069
2019-06-17 2019-06-13 3.893 4,227,639 +11,624 0.43% 16,458,331
2019-06-13 2019-06-11 3.915 4,216,015 +23,246 0.43% 16,503,758
2019-06-12 2019-06-10 3.872 4,192,769 +4,185 0.43% 16,232,401
2019-06-11 2019-06-06 3.829 4,188,584 +6,044 0.43% 16,036,018
2019-06-10 2019-06-05 3.796 4,182,540 +1,859 0.42% 15,877,939
2019-06-06 2019-06-04 3.721 4,180,681 +24,642 0.42% 15,556,162
2019-06-03 2019-05-30 3.710 4,156,039 -147,849 0.42% 15,419,775
2019-05-31 2019-05-29 3.764 4,303,888 +4,649 0.44% 16,199,751
2019-05-30 2019-05-28 4.075 4,299,239 +13,948 0.44% 17,518,379
2019-05-29 2019-05-27 3.887 4,285,291 +127,347 0.44% 16,657,082
2019-05-28 2019-05-24 3.854 4,157,944 +65,201 0.43% 16,024,335
2019-05-27 2019-05-23 3.898 4,092,743 +3,623 0.43% 15,953,836
2019-05-24 2019-05-22 3.898 4,089,120 +4,528 0.43% 15,939,714
2019-05-23 2019-05-21 3.843 4,084,592 -56,146 0.43% 15,696,538
2019-05-22 2019-05-20 3.865 4,140,738 +21,281 0.43% 16,003,750
2019-05-21 2019-05-17 3.942 4,119,457 +21,734 0.43% 16,239,930
2019-05-20 2019-05-16 3.975 4,097,723 +11,319 0.43% 16,289,999
2019-05-17 2019-05-15 3.887 4,086,404 -1,358 0.43% 15,884,001
2019-05-16 2019-05-14 3.865 4,087,762 -2,717 0.43% 15,799,000
2019-05-15 2019-05-10 3.975 4,090,479 +18,112 0.43% 16,261,201
2019-05-14 2019-05-09 3.975 4,072,367 +108,669 0.42% 16,189,199
2019-05-10 2019-05-08 3.931 3,963,698 -417,017 0.41% 15,582,119
2019-05-09 2019-05-07 4.185 4,380,715 -51,618 0.46% 18,334,124
2019-05-07 2019-05-03 4.229 4,432,333 +15,848 0.46% 18,745,935
2019-05-06 2019-05-02 4.163 4,416,485 -27,168 0.46% 18,386,288
2019-05-02 2019-04-29 4.163 4,443,653 -905 0.46% 18,499,391
2019-04-30 2019-04-26 4.141 4,444,558 +4,528 0.46% 18,404,999
2019-04-26 2019-04-24 4.218 4,440,030 -15,395 0.46% 18,729,458
2019-04-25 2019-04-23 4.218 4,455,425 -8,603 0.46% 18,794,399
2019-04-24 2019-04-18 4.196 4,464,028 -75,616 0.47% 18,732,100
2019-04-18 2019-04-16 4.130 4,539,644 -4,527 0.47% 18,748,622
2019-04-17 2019-04-15 4.130 4,544,171 -149,420 0.47% 18,767,318
2019-04-16 2019-04-12 4.152 4,693,591 -11,320 0.49% 19,488,079
2019-04-15 2019-04-11 3.975 4,704,911 -4,528 0.49% 18,703,801
2019-04-12 2019-04-10 4.031 4,709,439 -75,615 0.49% 18,981,826
2019-04-11 2019-04-09 3.898 4,785,054 +5,886 0.50% 18,652,519
2019-04-10 2019-04-08 3.755 4,779,168 -3,169 0.50% 17,943,500
2019-04-09 2019-04-04 3.755 4,782,337 +42,562 0.50% 17,955,398
2019-04-08 2019-04-03 3.732 4,739,775 +166,172 0.49% 17,690,918
2019-04-04 2019-04-02 3.755 4,573,603 +132,214 0.48% 17,171,702
2019-04-03 2019-04-01 3.788 4,441,389 +225,488 0.46% 16,822,436
2019-04-02 2019-03-29 3.644 4,215,901 +153,042 0.44% 15,363,151
2019-04-01 2019-03-28 3.688 4,062,859 -6,339 0.42% 14,984,911
2019-03-29 2019-03-27 3.688 4,069,198 +19,923 0.42% 15,008,291
2019-03-28 2019-03-26 3.821 4,049,275 +24,450 0.42% 15,471,390
2019-03-27 2019-03-25 3.732 4,024,825 +124,517 0.42% 15,022,411
2019-03-26 2019-03-22 3.710 3,900,308 -453 0.41% 14,471,519
2019-03-25 2019-03-21 3.699 3,900,761 -9,056 0.41% 14,430,125
2019-03-22 2019-03-20 3.710 3,909,817 +2,717 0.41% 14,506,801
2019-03-21 2019-03-19 3.743 3,907,100 -906 0.41% 14,626,155
2019-03-20 2019-03-18 3.755 3,908,006 +4,528 0.41% 14,672,702
2019-03-19 2019-03-15 3.766 3,903,478 +9,056 0.41% 14,698,806
2019-03-14 2019-03-12 3.766 3,894,422 +89,652 0.41% 14,664,705
2019-03-13 2019-03-11 3.755 3,804,770 -11,773 0.40% 14,285,100
2019-03-12 2019-03-08 3.821 3,816,543 +45,279 0.40% 14,582,172
2019-03-11 2019-03-07 3.832 3,771,264 +1,359 0.39% 14,450,816
2019-03-08 2019-03-06 3.909 3,769,905 +94,179 0.39% 14,737,018
2019-03-07 2019-03-05 3.633 3,675,726 +68,824 0.38% 13,354,111
2019-03-06 2019-03-04 3.478 3,606,902 -54,335 0.38% 12,546,450
2019-03-05 2019-03-01 3.456 3,661,237 -9,055 0.38% 12,654,592
2019-03-04 2019-02-28 3.434 3,670,292 -2,717 0.38% 12,604,829
2019-03-01 2019-02-27 3.434 3,673,009 +9,056 0.38% 12,614,160
2019-02-28 2019-02-26 3.423 3,663,953 +31,695 0.38% 12,542,599
2019-02-27 2019-02-25 3.423 3,632,258 +8,603 0.38% 12,434,099
2019-02-26 2019-02-22 3.423 3,623,655 +67,465 0.38% 12,404,649
2019-02-25 2019-02-21 3.434 3,556,190 -15,395 0.37% 12,212,970
2019-02-22 2019-02-20 3.368 3,571,585 +81,955 0.37% 12,029,201
2019-02-20 2019-02-18 3.445 3,489,630 +4,980 0.36% 12,022,919
2019-02-19 2019-02-15 3.512 3,484,650 -9,055 0.36% 12,236,641
2019-02-15 2019-02-13 3.489 3,493,705 +4,075 0.36% 12,191,279
2019-02-14 2019-02-12 3.534 3,489,630 +9,056 0.36% 12,331,199
2019-02-13 2019-02-11 3.434 3,480,574 +7,697 0.36% 11,953,283
2019-02-12 2019-02-08 3.423 3,472,877 +14,489 0.36% 11,888,500
2019-02-11 2019-02-04 3.423 3,458,388 +23,092 0.36% 11,838,900
2019-02-08 2019-01-31 3.456 3,435,296 +9,056 0.36% 11,873,656
2019-02-01 2019-01-30 3.478 3,426,240 +1,811 0.36% 11,918,025
2019-01-29 2019-01-25 3.478 3,424,429 -81,954 0.36% 11,911,725
2019-01-28 2019-01-24 3.478 3,506,383 +27,167 0.37% 12,196,799
2019-01-25 2019-01-23 3.523 3,479,216 -906 0.36% 12,255,980
2019-01-23 2019-01-21 3.556 3,480,122 +7,245 0.36% 12,374,461
2019-01-22 2019-01-18 3.644 3,472,877 +15,395 0.36% 12,655,500
2019-01-17 2019-01-15 3.534 3,457,482 +9,055 0.36% 12,217,599
2019-01-14 2019-01-10 3.666 3,448,427 -452 0.36% 12,642,561
2018-12-28 2018-12-24 3.655 3,448,879 -15,395 0.36% 12,606,134
2018-12-27 2018-12-20 3.633 3,464,274 +4,528 0.36% 12,585,894
2018-12-21 2018-12-19 3.666 3,459,746 -1,359 0.36% 12,684,059
2018-12-20 2018-12-18 3.710 3,461,105 -905 0.36% 12,841,921
2018-12-18 2018-12-14 3.721 3,462,010 -4,075 0.36% 12,883,509
2018-12-17 2018-12-13 3.710 3,466,085 +452 0.36% 12,860,399
2018-12-13 2018-12-11 3.534 3,465,633 +9,056 0.36% 12,246,402
2018-12-05 2018-12-03 3.743 3,456,577 -45,278 0.36% 12,939,631
2018-11-30 2018-11-28 3.710 3,501,855 +19,017 0.37% 12,993,118
2018-11-28 2018-11-26 3.732 3,482,838 +28,072 0.36% 12,999,478
2018-11-27 2018-11-23 3.743 3,454,766 +332,346 0.36% 12,932,851
2018-11-23 2018-11-21 3.666 3,122,420 -46,637 0.33% 11,447,360
2018-11-22 2018-11-20 3.633 3,169,057 -68,824 0.33% 11,513,355
2018-11-21 2018-11-19 3.788 3,237,881 -297,934 0.34% 12,263,966
2018-11-20 2018-11-16 3.799 3,535,815 -20,828 0.37% 13,431,482
2018-11-19 2018-11-15 3.666 3,556,643 +9,056 0.37% 13,039,301
2018-11-16 2018-11-14 3.666 3,547,587 +9,961 0.37% 13,006,100
2018-11-15 2018-11-13 3.699 3,537,626 +3,170 0.37% 13,086,776
2018-11-14 2018-11-12 3.732 3,534,456 +378,530 0.37% 13,192,139
2018-11-13 2018-11-09 3.699 3,155,926 -35,318 0.33% 11,674,749
2018-11-12 2018-11-08 3.677 3,191,244 -326,912 0.33% 11,734,922
2018-11-09 2018-11-07 3.545 3,518,156 +34,865 0.37% 12,470,851
2018-11-08 2018-11-06 3.545 3,483,291 -115,008 0.36% 12,347,264
2018-11-07 2018-11-05 3.688 3,598,299 +156,211 0.38% 13,271,489
2018-11-06 2018-11-02 3.810 3,442,088 -114,555 0.36% 13,113,452
2018-11-05 2018-11-01 3.699 3,556,643 -13,583 0.37% 13,157,126
2018-11-02 2018-10-31 3.644 3,570,226 +133,119 0.37% 13,010,249
2018-10-31 2018-10-29 3.467 3,437,107 -57,957 0.36% 11,917,870
2018-10-30 2018-10-26 3.556 3,495,064 -261,258 0.36% 12,427,591
2018-10-29 2018-10-25 3.622 3,756,322 -20,375 0.39% 13,605,441
2018-10-26 2018-10-24 3.788 3,776,697 +35,317 0.39% 14,304,814
2018-10-24 2018-10-22 3.732 3,741,380 -453 0.39% 13,964,470
2018-10-23 2018-10-19 3.777 3,741,833 +113,197 0.39% 14,131,441
2018-10-22 2018-10-18 3.721 3,628,636 +135,383 0.38% 13,503,590
2018-10-19 2018-10-16 3.810 3,493,253 -47,089 0.36% 13,308,377
2018-10-18 2018-10-15 3.821 3,540,342 -167,532 0.37% 13,526,868
2018-10-16 2018-10-12 3.732 3,707,874 +453 0.39% 13,839,411
2018-10-12 2018-10-10 3.865 3,707,421 +23,545 0.39% 14,329,001
2018-10-11 2018-10-09 3.865 3,683,876 +47,090 0.38% 14,238,000
2018-10-10 2018-10-08 3.821 3,636,786 +261,711 0.38% 13,895,360
2018-10-09 2018-10-05 3.777 3,375,075 -366,758 0.35% 12,746,340
2018-10-08 2018-10-04 3.843 3,741,833 +2,264 0.39% 14,379,361
2018-10-05 2018-10-03 3.854 3,739,569 -28,525 0.39% 14,411,956
2018-10-04 2018-10-02 3.854 3,768,094 +38,034 0.39% 14,521,889
2018-10-03 2018-09-28 3.810 3,730,060 +40,751 0.39% 14,210,549
2018-10-02 2018-09-27 3.799 3,689,309 -135,836 0.38% 14,014,559
2018-09-28 2018-09-26 3.865 3,825,145 -115,914 0.40% 14,783,998
2018-09-26 2018-09-21 3.964 3,941,059 +11,320 0.41% 15,623,680
2018-09-24 2018-09-20 3.909 3,929,739 +18,111 0.41% 15,361,829
2018-09-21 2018-09-19 3.876 3,911,628 +8,603 0.41% 15,161,446
2018-09-20 2018-09-18 3.732 3,903,025 -9,056 0.41% 14,567,800
2018-09-12 2018-09-10 3.964 3,912,081 -44,373 0.41% 15,508,802
2018-09-11 2018-09-07 4.042 3,956,454 -40,751 0.41% 15,990,541
2018-09-10 2018-09-06 4.064 3,997,205 -23,997 0.42% 16,243,522
2018-09-07 2018-09-05 4.020 4,021,202 -9,509 0.42% 16,163,419
2018-09-06 2018-09-04 4.108 4,030,711 -27,167 0.42% 16,557,721
2018-09-05 2018-09-03 4.141 4,057,878 +4,075 0.42% 16,803,750
2018-09-04 2018-08-31 4.251 4,053,803 +24,903 0.42% 17,234,525
2018-09-03 2018-08-30 4.009 4,028,900 +29,884 0.42% 16,149,871
2018-08-31 2018-08-29 3.942 3,999,016 +41,657 0.42% 15,765,121
2018-08-30 2018-08-28 4.064 3,957,359 +9,055 0.41% 16,081,599
2018-08-29 2018-08-27 4.108 3,948,304 +906 0.41% 16,219,202
2018-08-28 2018-08-24 4.163 3,947,398 -18,111 0.41% 16,433,430
2018-08-27 2018-08-23 4.285 3,965,509 -4,528 0.41% 16,990,518
2018-08-24 2018-08-22 4.251 3,970,037 -5,887 0.41% 16,878,398
2018-08-23 2018-08-21 4.373 3,975,924 -27,167 0.41% 17,386,382
2018-08-22 2018-08-20 4.616 4,003,091 +21,734 0.42% 18,477,691
2018-08-21 2018-08-17 4.781 3,981,357 +33,506 0.42% 19,036,845
2018-08-20 2018-08-16 4.285 3,947,851 +2,717 0.41% 16,914,861
2018-08-17 2018-08-15 4.274 3,945,134 -38,034 0.41% 16,859,655
2018-08-16 2018-08-14 4.185 3,983,168 -3,622 0.42% 16,670,314
2018-08-15 2018-08-13 4.174 3,986,790 +23,092 0.42% 16,641,448
2018-08-14 2018-08-10 4.196 3,963,698 +1,358 0.41% 16,632,599
2018-08-13 2018-08-09 3.942 3,962,340 -34,865 0.41% 15,620,535
2018-08-10 2018-08-08 3.743 3,997,205 -7,244 0.42% 14,963,462
2018-08-09 2018-08-07 3.710 4,004,449 +119,083 0.42% 14,857,919
2018-08-08 2018-08-06 3.865 3,885,366 +6,792 0.41% 15,016,749
2018-08-07 2018-08-03 3.876 3,878,574 +14,036 0.40% 15,033,329
2018-08-06 2018-08-02 4.064 3,864,538 +8,150 0.40% 15,704,400
2018-08-03 2018-08-01 4.086 3,856,388 +2,717 0.40% 15,756,451
2018-08-02 2018-07-31 4.086 3,853,671 -42,562 0.40% 15,745,350
2018-08-01 2018-07-30 4.229 3,896,233 -1,811 0.41% 16,478,575
2018-07-31 2018-07-27 4.417 3,898,044 -1,359 0.41% 17,217,999
2018-07-26 2018-07-24 4.505 3,899,403 -2,716 0.41% 17,568,482
2018-07-20 2018-07-18 4.428 3,902,119 +8,603 0.41% 17,279,089
2018-07-19 2018-07-17 4.572 3,893,516 -1,359 0.41% 17,799,928
2018-07-17 2018-07-13 4.671 3,894,875 +100,972 0.41% 18,193,231
2018-07-16 2018-07-12 4.770 3,793,903 +50,259 0.40% 18,098,639
2018-07-13 2018-07-11 4.693 3,743,644 +120,442 0.39% 17,569,501
2018-07-12 2018-07-10 4.793 3,623,202 -8,151 0.38% 17,364,338
2018-07-11 2018-07-09 4.914 3,631,353 +236,355 0.38% 17,844,502
2018-07-10 2018-07-06 4.892 3,394,998 +152,137 0.35% 16,608,071
2018-07-09 2018-07-05 4.837 3,242,861 +196,509 0.34% 15,684,779
2018-07-06 2018-07-04 4.759 3,046,352 -18,111 0.32% 14,498,842
2018-07-05 2018-07-03 4.605 3,064,463 +32,601 0.32% 14,111,279
2018-07-04 2018-06-29 4.572 3,031,862 +40,298 0.32% 13,860,718
2018-07-03 2018-06-28 4.550 2,991,564 +47,089 0.31% 13,610,418
2018-06-29 2018-06-27 4.550 2,944,475 -5,886 0.31% 13,396,182
2018-06-28 2018-06-26 4.627 2,950,361 -18,564 0.31% 13,651,021
2018-06-26 2018-06-22 4.693 2,968,925 +25,809 0.31% 13,933,625
2018-06-25 2018-06-21 4.715 2,943,116 -1,811 0.31% 13,877,499
2018-06-22 2018-06-20 4.793 2,944,927 -58,410 0.31% 14,113,678
2018-06-21 2018-06-19 4.848 3,003,337 -31,242 0.31% 14,559,436
2018-06-20 2018-06-15 4.914 3,034,579 -25,356 0.32% 14,911,949
2018-06-19 2018-06-14 4.870 3,059,935 +3,622 0.32% 14,901,389
2018-06-15 2018-06-13 4.969 3,056,313 -63,843 0.32% 15,187,500
2018-06-14 2018-06-12 4.826 3,120,156 -128,591 0.33% 15,056,835
2018-06-13 2018-06-11 4.947 3,248,747 +3,622 0.34% 16,071,998
2018-06-12 2018-06-08 4.914 3,245,125 +14,489 0.34% 15,946,574
2018-06-11 2018-06-07 4.848 3,230,636 +180,662 0.34% 15,661,325
2018-06-08 2018-06-06 4.660 3,049,974 +268,503 0.32% 14,212,960
2018-06-07 2018-06-05 4.837 2,781,471 +8,150 0.29% 13,453,169
2018-06-06 2018-06-04 4.892 2,773,321 +270,314 0.29% 13,566,875
2018-06-05 2018-06-01 4.881 2,503,007 -22,187 0.26% 12,216,879
2018-06-04 2018-05-31 4.870 2,525,194 -18,564 0.26% 12,297,286
2018-06-01 2018-05-30 5.047 2,543,758 -22,639 0.27% 12,837,130
2018-05-31 2018-05-29 5.168 2,566,397 +29,884 0.27% 13,263,118
2018-05-30 2018-05-28 5.124 2,536,513 +6,791 0.26% 12,996,638
2018-05-29 2018-05-25 5.234 2,529,722 +22,640 0.26% 13,241,192
2018-05-28 2018-05-24 5.168 2,507,082 -21,281 0.26% 12,956,579
2018-05-25 2018-05-23 5.146 2,528,363 +150,325 0.26% 13,010,719
2018-05-24 2018-05-21 5.190 2,378,038 +115,914 0.25% 12,342,201
2018-05-23 2018-05-18 5.047 2,262,124 +43,014 0.24% 11,415,858
2018-05-21 2018-05-17 5.069 2,219,110 +123,611 0.23% 11,247,797
2018-05-18 2018-05-16 5.035 2,095,499 +29,431 0.22% 10,551,841
2018-05-17 2018-05-15 5.069 2,066,068 +6,792 0.22% 10,472,087
2018-05-16 2018-05-14 5.069 2,059,276 -2,264 0.21% 10,437,661
2018-05-15 2018-05-11 5.034 2,061,540 +27,620 0.22% 10,377,624
2018-05-14 2018-05-10 5.102 2,033,920 -9,011 0.21% 10,376,635
2018-05-11 2018-05-09 5.170 2,042,931 -60,113 0.22% 10,561,268
2018-05-10 2018-05-08 5.090 2,103,044 -39,338 0.22% 10,705,502
2018-05-09 2018-05-07 5.136 2,142,382 -8,398 0.23% 11,002,691
2018-05-08 2018-05-04 5.226 2,150,780 -6,630 0.23% 11,240,461
2018-05-07 2018-05-03 5.249 2,157,410 -442 0.23% 11,323,921
2018-05-04 2018-05-02 5.271 2,157,852 -97,682 0.23% 11,375,061
2018-05-03 2018-04-30 5.271 2,255,534 -83,981 0.24% 11,889,989
2018-05-02 2018-04-27 5.090 2,339,515 -3,978 0.25% 11,909,252
2018-04-30 2018-04-26 5.079 2,343,493 -1,326 0.25% 11,902,992
2018-04-27 2018-04-25 5.147 2,344,819 -15,912 0.25% 12,068,877
2018-04-26 2018-04-24 5.204 2,360,731 +41,549 0.25% 12,284,302
2018-04-25 2018-04-23 5.090 2,319,182 -26,079 0.25% 11,805,748
2018-04-24 2018-04-20 5.000 2,345,261 -884 0.25% 11,726,262
2018-04-23 2018-04-19 5.113 2,346,145 -40,664 0.25% 11,996,082
2018-04-20 2018-04-18 5.124 2,386,809 -80,886 0.26% 12,231,001
2018-04-19 2018-04-17 5.079 2,467,695 -28,730 0.26% 12,533,835
2018-04-18 2018-04-16 4.921 2,496,425 -15,028 0.27% 12,284,399
2018-04-17 2018-04-13 5.079 2,511,453 -14,586 0.27% 12,756,089
2018-04-16 2018-04-12 5.079 2,526,039 +150,722 0.27% 12,830,174
2018-04-12 2018-04-10 4.909 2,375,317 +25,194 0.25% 11,661,582
2018-04-11 2018-04-09 4.955 2,350,123 -3,536 0.25% 11,644,232
2018-04-10 2018-04-06 4.932 2,353,659 -110,058 0.25% 11,608,502
2018-04-09 2018-04-04 4.864 2,463,717 -22,542 0.26% 11,984,100
2018-04-06 2018-04-03 4.955 2,486,259 +153,816 0.27% 12,318,750
2018-04-04 2018-03-29 4.740 2,332,443 +7,956 0.25% 11,055,317
2018-04-03 2018-03-28 4.638 2,324,487 -26,962 0.25% 10,780,952
2018-03-29 2018-03-27 4.717 2,351,449 +3,978 0.25% 11,092,202
2018-03-28 2018-03-26 4.581 2,347,471 +6,630 0.25% 10,754,777
2018-03-27 2018-03-23 4.525 2,340,841 -7,072 0.25% 10,592,002
2018-03-26 2018-03-22 4.547 2,347,913 -41,548 0.25% 10,677,122
2018-03-23 2018-03-21 4.525 2,389,461 -75,140 0.26% 10,812,001
2018-03-22 2018-03-20 4.751 2,464,601 -72,488 0.26% 11,709,600
2018-03-21 2018-03-19 5.011 2,537,089 +6,630 0.27% 12,714,099
2018-03-20 2018-03-16 4.932 2,530,459 +30,056 0.27% 12,480,499
2018-03-19 2018-03-15 4.898 2,500,403 -46,410 0.27% 12,247,404
2018-03-16 2018-03-14 4.932 2,546,813 +88,400 0.27% 12,561,158
2018-03-15 2018-03-13 4.808 2,458,413 -76,024 0.26% 11,819,250
2018-03-14 2018-03-12 4.525 2,534,437 -1,768 0.27% 11,467,999
2018-03-13 2018-03-09 4.468 2,536,205 -75,583 0.27% 11,332,549
2018-03-12 2018-03-08 4.525 2,611,788 -19,448 0.28% 11,818,002
2018-03-09 2018-03-07 4.491 2,631,236 -38,896 0.28% 11,816,707
2018-03-08 2018-03-06 4.559 2,670,132 -68,068 0.29% 12,172,616
2018-03-07 2018-03-05 4.265 2,738,200 -294,815 0.29% 11,677,575
2018-03-06 2018-03-02 4.219 3,033,015 +2,210 0.32% 12,797,630
2018-03-05 2018-03-01 4.265 3,030,805 -11,934 0.32% 12,925,445
2018-03-02 2018-02-28 4.129 3,042,739 -35,360 0.33% 12,563,299
2018-02-28 2018-02-26 4.299 3,078,099 -21,216 0.33% 13,231,599
2018-02-27 2018-02-23 4.129 3,099,315 -12,376 0.33% 12,796,899
2018-02-26 2018-02-22 4.163 3,111,691 -8,840 0.33% 12,953,598
2018-02-23 2018-02-21 4.163 3,120,531 -4,420 0.33% 12,990,398
2018-02-22 2018-02-20 4.186 3,124,951 -442 0.33% 13,079,498
2018-02-21 2018-02-15 4.106 3,125,393 -145,419 0.33% 12,833,863
2018-02-20 2018-02-13 4.038 3,270,812 +44,200 0.35% 13,209,000
2018-02-14 2018-02-12 3.982 3,226,612 +3,536 0.34% 12,848,001
2018-02-13 2018-02-09 3.903 3,223,076 +42,874 0.34% 12,578,701
2018-02-12 2018-02-08 4.016 3,180,202 -32,266 0.34% 12,771,126
2018-02-09 2018-02-07 4.005 3,212,468 +74,257 0.34% 12,864,361
2018-02-08 2018-02-06 3.982 3,138,211 +9,724 0.34% 12,495,998
2018-02-07 2018-02-05 4.265 3,128,487 -6,188 0.33% 13,342,028
2018-02-06 2018-02-02 4.299 3,134,675 -30,057 0.34% 13,474,798
2018-02-05 2018-02-01 4.321 3,164,732 +41,549 0.34% 13,675,602
2018-02-02 2018-01-31 4.265 3,123,183 -35,361 0.33% 13,319,408
2018-02-01 2018-01-30 4.095 3,158,544 +9,282 0.34% 12,934,262
2018-01-31 2018-01-29 4.186 3,149,262 +442 0.34% 13,181,252
2018-01-30 2018-01-26 4.163 3,148,820 +40,223 0.34% 13,108,162
2018-01-29 2018-01-25 4.208 3,108,597 +27,846 0.33% 13,081,378
2018-01-26 2018-01-24 4.219 3,080,751 -94,147 0.33% 12,999,049
2018-01-25 2018-01-23 4.152 3,174,898 -222,326 0.34% 13,180,807
2018-01-24 2018-01-22 4.355 3,397,224 -79,561 0.36% 14,795,548
2018-01-23 2018-01-19 4.219 3,476,785 +29,172 0.37% 14,670,091
2018-01-22 2018-01-18 4.310 3,447,613 +76,467 0.37% 14,859,002
2018-01-19 2018-01-17 4.525 3,371,146 -99,009 0.36% 15,253,998
2018-01-18 2018-01-16 4.547 3,470,155 +68,511 0.37% 15,780,511
2018-01-17 2018-01-15 4.502 3,401,644 -208,183 0.36% 15,315,038
2018-01-16 2018-01-12 4.434 3,609,827 -30,498 0.39% 16,007,319
2018-01-15 2018-01-11 4.491 3,640,325 -260,781 0.39% 16,348,459
2018-01-12 2018-01-10 4.152 3,901,106 -216,139 0.42% 16,195,709
2018-01-11 2018-01-09 4.095 4,117,245 -68,510 0.44% 16,860,150
2018-01-10 2018-01-08 4.072 4,185,755 -57,019 0.45% 17,045,999
2018-01-09 2018-01-05 4.027 4,242,774 -54,808 0.45% 17,086,222
2018-01-08 2018-01-04 3.993 4,297,582 -139,672 0.46% 17,161,096
2018-01-05 2018-01-03 3.801 4,437,254 -130,833 0.47% 16,865,519
2018-01-04 2018-01-02 3.722 4,568,087 -55,692 0.49% 17,001,076
2018-01-03 2017-12-29 3.857 4,623,779 -48,620 0.49% 17,836,005
2018-01-02 2017-12-28 3.914 4,672,399 -11,050 0.50% 18,287,830
2017-12-29 2017-12-27 3.824 4,683,449 -85,748 0.50% 17,907,239
2017-12-28 2017-12-22 3.925 4,769,197 +160,888 0.51% 18,720,648
2017-12-27 2017-12-21 3.778 4,608,309 +433,162 0.49% 17,411,421
2017-12-22 2017-12-20 3.484 4,175,147 -83,981 0.45% 14,546,839
2017-12-21 2017-12-19 3.394 4,259,128 -41,106 0.46% 14,454,001
2017-12-20 2017-12-18 3.394 4,300,234 +42,432 0.46% 14,593,501
2017-12-19 2017-12-15 3.428 4,257,802 -49,946 0.46% 14,593,996
2017-12-18 2017-12-14 3.428 4,307,748 -25,194 0.46% 14,765,191
2017-12-15 2017-12-13 3.394 4,332,942 -15,912 0.46% 14,704,501
2017-12-14 2017-12-12 3.394 4,348,854 +164,867 0.46% 14,758,500
2017-12-13 2017-12-11 3.484 4,183,987 -162,215 0.45% 14,577,639
2017-12-12 2017-12-08 3.405 4,346,202 -15,028 0.46% 14,798,665
2017-12-11 2017-12-07 3.348 4,361,230 -15,470 0.47% 14,603,160
2017-12-08 2017-12-06 3.416 4,376,700 -189,619 0.47% 14,952,020
2017-12-07 2017-12-05 3.552 4,566,319 +44,200 0.49% 16,219,671
2017-12-06 2017-12-04 3.609 4,522,119 -128,622 0.48% 16,318,447
2017-12-05 2017-12-01 3.654 4,650,741 -56,134 0.50% 16,993,030
2017-12-04 2017-11-30 3.416 4,706,875 +225,421 0.50% 16,079,989
2017-12-01 2017-11-29 3.405 4,481,454 +530,402 0.48% 15,259,194
2017-11-30 2017-11-28 3.575 3,951,052 -373,492 0.42% 14,123,618
2017-11-29 2017-11-27 3.665 4,324,544 +117,573 0.46% 15,850,081
2017-11-28 2017-11-24 3.925 4,206,971 -649,301 0.45% 16,513,728
2017-11-27 2017-11-23 4.129 4,856,272 +24,752 0.52% 20,051,276
2017-11-24 2017-11-22 4.525 4,831,520 +262,107 0.52% 21,862,001
2017-11-23 2017-11-21 4.412 4,569,413 +711,181 0.49% 20,159,101
2017-11-22 2017-11-20 3.846 3,858,232 +176,801 0.41% 14,839,300
2017-11-21 2017-11-17 3.835 3,681,431 +90,168 0.39% 14,117,653
2017-11-20 2017-11-16 3.756 3,591,263 0.38% 13,487,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top