History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 -400,506
2021-09-21 2021-09-17 4.350 400,506 -10,000 0.04% 1,742,201
2021-09-15 2021-09-13 4.290 410,506 +1,000 0.04% 1,761,071
2021-09-06 2021-09-02 4.240 409,506 +4,000 0.04% 1,736,305
2021-09-03 2021-09-01 4.220 405,506 +500 0.04% 1,711,235
2021-09-02 2021-08-31 4.220 405,006 +5,000 0.04% 1,709,125
2021-08-31 2021-08-27 4.210 400,006 +1,500 0.04% 1,684,025
2021-08-24 2021-08-20 4.180 398,506 -36,000 0.04% 1,665,755
2021-08-23 2021-08-19 4.180 434,506 +500 0.04% 1,816,235
2021-08-20 2021-08-18 4.170 434,006 -26,000 0.04% 1,809,805
2021-08-13 2021-08-11 4.200 460,006 +1,000 0.04% 1,932,025
2021-08-12 2021-08-10 4.190 459,006 +500 0.04% 1,923,235
2021-08-03 2021-07-30 4.180 458,506 +10,000 0.04% 1,916,555
2021-07-30 2021-07-28 4.190 448,506 -500 0.04% 1,879,240
2021-07-21 2021-07-19 4.220 449,006 +8,000 0.04% 1,894,805
2021-07-15 2021-07-13 4.170 441,006 +2,000 0.04% 1,838,995
2021-07-14 2021-07-12 4.180 439,006 +1,500 0.04% 1,835,045
2021-07-13 2021-07-09 4.130 437,506 +500 0.04% 1,806,900
2021-07-12 2021-07-08 4.100 437,006 -99,500 0.04% 1,791,725
2021-07-09 2021-07-07 4.090 536,506 +1,000 0.05% 2,194,310
2021-07-08 2021-07-06 4.090 535,506 +6,000 0.05% 2,190,220
2021-07-07 2021-07-05 4.080 529,506 -2,500 0.05% 2,160,384
2021-07-06 2021-07-02 4.090 532,006 +500 0.05% 2,175,905
2021-07-05 2021-06-30 4.080 531,506 +1,500 0.05% 2,168,544
2021-07-02 2021-06-29 4.100 530,006 +10,500 0.05% 2,173,025
2021-06-17 2021-06-15 3.280 519,506 +67,500 0.05% 1,703,980
2021-06-04 2021-06-02 3.280 452,006 +2,000 0.04% 1,482,580
2021-06-01 2021-05-28 3.130 450,006 +14,400 0.04% 1,408,593
2021-05-28 2021-05-26 3.006 435,606 +3,388 0.04% 1,309,518
2021-05-27 2021-05-25 2.872 432,218 +1,458 0.04% 1,241,287
2021-04-26 2021-04-22 2.634 430,760 -24,200 0.04% 1,134,750
2021-03-10 2021-03-08 2.417 454,960 -16,456 0.04% 1,099,800
2021-02-19 2021-02-17 2.252 471,416 -3,872 0.05% 1,061,660
2021-02-16 2021-02-09 2.169 475,288 -18,876 0.05% 1,031,100
2021-01-07 2021-01-05 1.756 494,164 -11,132 0.05% 867,850
2021-01-05 2020-12-31 1.746 505,296 +77,440 0.05% 882,180
2020-10-27 2020-10-22 1.890 427,856 -3,388,000 0.04% 808,860
2020-10-22 2020-10-20 1.921 3,815,856 +1,936 0.37% 7,332,120
2020-10-21 2020-10-19 1.870 3,813,920 +968 0.37% 7,131,400
2020-10-16 2020-10-14 1.880 3,812,952 +3,388 0.37% 7,168,980
2020-10-15 2020-10-12 1.860 3,809,564 +968 0.37% 7,083,900
2020-10-09 2020-10-07 1.777 3,808,596 +2,420 0.37% 6,767,340
2020-10-07 2020-10-05 1.663 3,806,176 +1,452 0.37% 6,330,520
2020-09-28 2020-09-24 1.725 3,804,724 +23,232 0.37% 6,563,935
2020-09-25 2020-09-23 1.860 3,781,492 +1,770,472 0.37% 7,031,700
2020-09-21 2020-09-17 1.860 2,011,020 +1,618,496 0.20% 3,739,500
2020-09-18 2020-09-16 1.901 392,524 -1,618,496 0.04% 746,120
2020-09-17 2020-09-15 1.973 2,011,020 +1,618,496 0.20% 3,968,025
2020-09-16 2020-09-14 1.890 392,524 -3,388,000 0.04% 742,065
2020-09-15 2020-09-11 1.952 3,780,524 +3,388,000 0.37% 7,381,395
2020-09-14 2020-09-10 1.860 392,524 -3,388,000 0.04% 729,900
2020-09-11 2020-09-09 1.860 3,780,524 +3,388,000 0.37% 7,029,900
2020-09-08 2020-09-04 1.746 392,524 -3,388,000 0.04% 685,295
2020-09-07 2020-09-03 1.808 3,780,524 +3,388,000 0.37% 6,834,625
2020-09-04 2020-09-02 1.890 392,524 -3,365,252 0.04% 742,065
2020-06-09 2020-06-05 1.560 3,757,776 +2,420,000 0.37% 5,861,820
2020-06-05 2020-06-03 1.529 1,337,776 +968,000 0.13% 2,045,360
2020-05-27 2020-05-25 1.581 369,776 -2,420,000 0.04% 584,460
2020-05-22 2020-05-20 1.850 2,789,776 +109,900 0.27% 5,160,326
2020-05-21 2020-05-19 1.828 2,679,876 +2,324,667 0.27% 4,899,400
2020-04-15 2020-04-09 2.097 355,209 -1,505,454 0.04% 744,900
2020-04-14 2020-04-08 2.151 1,860,663 +148,778 0.19% 4,002,000
2020-04-09 2020-04-07 2.140 1,711,885 +78,574 0.17% 3,663,591
2020-04-08 2020-04-06 2.022 1,633,311 -1,046,565 0.17% 3,302,220
2020-03-25 2020-03-23 2.205 2,679,876 +2,325 0.27% 5,908,101
2020-03-24 2020-03-20 2.258 2,677,551 -1,860 0.27% 6,046,950
2020-03-23 2020-03-19 2.140 2,679,411 +1,860 0.27% 5,734,185
2020-03-11 2020-03-09 2.613 2,677,551 -6,509 0.27% 6,997,185
2020-02-20 2020-02-18 3.065 2,684,060 +2,322,342 0.27% 8,226,525
2020-02-18 2020-02-14 3.043 361,718 +2,325 0.04% 1,100,870
2020-02-07 2020-02-05 3.033 359,393 -2,324,667 0.04% 1,089,929
2020-02-05 2020-02-03 2.968 2,684,060 +6,509 0.27% 7,966,740
2020-01-29 2020-01-22 3.312 2,677,551 +2,324,667 0.27% 8,868,860
2019-12-20 2019-12-18 3.398 352,884 -2,258,182 0.04% 1,199,219
2019-12-18 2019-12-16 3.312 2,611,066 +794,107 0.27% 8,648,641
2019-12-16 2019-12-12 3.205 1,816,959 +1,464,075 0.18% 5,822,919
2019-12-13 2019-12-11 3.226 352,884 -2,324,667 0.04% 1,138,499
2019-12-02 2019-11-28 3.226 2,677,551 +2,324,667 0.27% 8,638,500
2019-11-06 2019-11-04 3.517 352,884 -2,324,667 0.04% 1,240,964
2019-10-31 2019-10-29 3.280 2,677,551 +2,324,667 0.27% 8,782,475
2019-10-25 2019-10-23 3.140 352,884 -10,694 0.04% 1,108,139
2019-10-24 2019-10-22 3.269 363,578 -8,834 0.04% 1,188,640
2019-10-22 2019-10-18 3.377 372,412 -8,833 0.04% 1,257,571
2019-10-18 2019-10-16 3.312 381,245 -1,395 0.04% 1,262,799
2019-10-17 2019-10-15 3.345 382,640 -2,790 0.04% 1,279,765
2019-10-16 2019-10-14 3.345 385,430 -930 0.04% 1,289,096
2019-10-08 2019-10-03 3.463 386,360 -12,553 0.04% 1,337,911
2019-10-04 2019-10-02 3.484 398,913 -7,439 0.04% 1,389,961
2019-09-26 2019-09-24 3.517 406,352 -20,922 0.04% 1,428,991
2019-09-17 2019-09-13 3.872 427,274 -465 0.04% 1,654,201
2019-09-16 2019-09-12 3.915 427,739 -7,904 0.04% 1,674,401
2019-09-11 2019-09-09 3.818 435,643 -2,324 0.04% 1,663,177
2019-09-10 2019-09-06 3.839 437,967 -1,860 0.04% 1,681,469
2019-09-05 2019-09-03 3.742 439,827 +8,369 0.04% 1,646,040
2019-09-03 2019-08-30 3.850 431,458 -1,860 0.04% 1,661,119
2019-08-30 2019-08-28 3.915 433,318 +29,756 0.04% 1,696,241
2019-08-29 2019-08-27 3.915 403,562 +930 0.04% 1,579,759
2019-08-27 2019-08-23 3.925 402,632 +10,228 0.04% 1,580,449
2019-08-26 2019-08-22 3.925 392,404 +8,834 0.04% 1,540,301
2019-08-21 2019-08-19 3.829 383,570 -2,325 0.04% 1,468,500
2019-08-12 2019-08-08 3.882 385,895 +18,133 0.04% 1,498,151
2019-08-08 2019-08-06 3.829 367,762 -5,579 0.04% 1,407,979
2019-08-05 2019-08-01 4.087 373,341 +3,719 0.04% 1,525,698
2019-08-01 2019-07-30 4.087 369,622 +27,431 0.04% 1,510,500
2019-07-31 2019-07-29 3.968 342,191 -39,984 0.03% 1,357,920
2019-07-30 2019-07-26 3.947 382,175 -82,293 0.04% 1,508,369
2019-07-29 2019-07-25 3.979 464,468 -35,335 0.05% 1,848,148
2019-07-26 2019-07-24 3.990 499,803 -62,301 0.05% 1,994,124
2019-07-25 2019-07-23 3.958 562,104 -47,889 0.06% 2,224,558
2019-07-24 2019-07-22 3.947 609,993 -58,116 0.06% 2,407,522
2019-07-23 2019-07-19 3.925 668,109 -165,516 0.07% 2,622,524
2019-07-22 2019-07-18 3.936 833,625 -70,670 0.08% 3,281,188
2019-07-19 2019-07-17 3.915 904,295 -46,494 0.09% 3,539,899
2019-07-18 2019-07-16 3.925 950,789 -48,818 0.10% 3,732,126
2019-07-17 2019-07-15 3.979 999,607 -42,774 0.10% 3,977,501
2019-07-16 2019-07-12 3.979 1,042,381 -16,737 0.11% 4,147,702
2019-07-15 2019-07-11 3.990 1,059,118 -14,878 0.11% 4,225,689
2019-07-12 2019-07-10 3.947 1,073,996 -8,369 0.11% 4,238,850
2019-07-11 2019-07-09 3.925 1,082,365 -65,090 0.11% 4,248,601
2019-07-10 2019-07-08 3.936 1,147,455 -39,520 0.12% 4,516,438
2019-07-09 2019-07-05 3.947 1,186,975 -29,291 0.12% 4,684,756
2019-07-08 2019-07-04 3.925 1,216,266 -53,467 0.12% 4,774,202
2019-07-05 2019-07-03 3.936 1,269,733 -39,984 0.13% 4,997,730
2019-07-04 2019-07-02 3.936 1,309,717 -65,556 0.13% 5,155,109
2019-07-03 2019-06-28 3.936 1,375,273 -47,888 0.14% 5,413,141
2019-07-02 2019-06-27 3.904 1,423,161 -17,202 0.14% 5,555,715
2019-06-28 2019-06-26 3.861 1,440,363 +464 0.15% 5,560,908
2019-06-25 2019-06-21 3.764 1,439,899 +4,185 0.15% 5,419,752
2019-06-11 2019-06-06 3.829 1,435,714 -1,395 0.15% 5,496,639
2019-06-10 2019-06-05 3.796 1,437,109 -371,017 0.15% 5,455,615
2019-06-05 2019-06-03 3.710 1,808,126 +372,412 0.18% 6,708,526
2019-06-03 2019-05-30 3.710 1,435,714 -8,526,877 0.15% 5,326,800
2019-05-30 2019-05-28 4.075 9,962,591 -15,343 1.01% 40,595,194
2019-05-29 2019-05-27 3.887 9,977,934 +340,813 1.01% 38,784,593
2019-05-28 2019-05-24 3.854 9,637,121 +6,610,239 1.01% 37,140,581
2019-05-27 2019-05-23 3.898 3,026,882 +381,247 0.32% 11,799,026
2019-05-24 2019-05-22 3.898 2,645,635 +453 0.28% 10,312,895
2019-05-23 2019-05-21 3.843 2,645,182 +109,121 0.28% 10,165,079
2019-05-22 2019-05-20 3.865 2,536,061 +317,857 0.26% 9,801,752
2019-05-20 2019-05-16 3.975 2,218,204 +906 0.23% 8,818,200
2019-05-17 2019-05-15 3.887 2,217,298 +232,279 0.23% 8,618,718
2019-05-16 2019-05-14 3.865 1,985,019 +521,158 0.21% 7,672,001
2019-05-15 2019-05-10 3.975 1,463,861 +453 0.15% 5,819,401
2019-05-10 2019-05-08 3.931 1,463,408 +16,753 0.15% 5,752,960
2019-05-07 2019-05-03 4.229 1,446,655 -9,508 0.15% 6,118,426
2019-05-03 2019-04-30 4.163 1,456,163 -4,528 0.15% 6,062,159
2019-05-02 2019-04-29 4.163 1,460,691 +12,678 0.15% 6,081,009
2019-04-30 2019-04-26 4.141 1,448,013 -5,886 0.15% 5,996,249
2019-04-29 2019-04-25 4.152 1,453,899 -128,592 0.15% 6,036,678
2019-04-26 2019-04-24 4.218 1,582,491 +453 0.17% 6,675,450
2019-04-24 2019-04-18 4.196 1,582,038 +10,414 0.17% 6,638,599
2019-04-23 2019-04-17 4.141 1,571,624 +453 0.16% 6,508,125
2019-04-17 2019-04-15 4.130 1,571,171 +9,055 0.16% 6,488,899
2019-04-16 2019-04-12 4.152 1,562,116 -10,866 0.16% 6,486,002
2019-04-15 2019-04-11 3.975 1,572,982 +4,527 0.16% 6,253,198
2019-04-12 2019-04-10 4.031 1,568,455 +33,507 0.16% 6,321,802
2019-04-11 2019-04-09 3.898 1,534,948 -13,584 0.16% 5,983,349
2019-04-10 2019-04-08 3.755 1,548,532 +146,250 0.16% 5,814,000
2019-04-08 2019-04-03 3.732 1,402,282 -10,414 0.15% 5,233,931
2019-04-04 2019-04-02 3.755 1,412,696 +10,414 0.15% 5,304,001
2019-04-03 2019-04-01 3.788 1,402,282 -1,811 0.15% 5,311,356
2019-03-29 2019-03-27 3.688 1,404,093 +4,075 0.15% 5,178,671
2019-03-27 2019-03-25 3.732 1,400,018 +1,811 0.15% 5,225,481
2019-03-22 2019-03-20 3.710 1,398,207 -11,772 0.15% 5,187,842
2019-03-20 2019-03-18 3.755 1,409,979 +11,320 0.15% 5,293,800
2019-03-12 2019-03-08 3.821 1,398,659 +452 0.15% 5,343,969
2019-03-11 2019-03-07 3.832 1,398,207 -4,527 0.15% 5,357,682
2019-03-08 2019-03-06 3.909 1,402,734 +4,527 0.15% 5,483,458
2019-03-07 2019-03-05 3.633 1,398,207 -11,772 0.15% 5,079,761
2019-03-05 2019-03-01 3.456 1,409,979 -38,034 0.15% 4,873,410
2019-02-26 2019-02-22 3.423 1,448,013 -19,017 0.15% 4,956,899
2019-02-25 2019-02-21 3.434 1,467,030 -7,698 0.15% 5,038,199
2019-02-21 2019-02-19 3.423 1,474,728 -45,278 0.15% 5,048,351
2019-02-20 2019-02-18 3.445 1,520,006 +13,583 0.16% 5,236,919
2019-02-19 2019-02-15 3.512 1,506,423 -905 0.16% 5,289,931
2019-02-18 2019-02-14 3.489 1,507,328 +14,036 0.16% 5,259,819
2019-02-15 2019-02-13 3.489 1,493,292 -453 0.16% 5,210,840
2019-01-30 2019-01-28 3.478 1,493,745 +453 0.16% 5,195,926
2019-01-29 2019-01-25 3.478 1,493,292 -453 0.16% 5,194,350
2019-01-28 2019-01-24 3.478 1,493,745 +453 0.16% 5,195,926
2019-01-24 2019-01-22 3.578 1,493,292 -452,334 0.16% 5,342,760
2019-01-23 2019-01-21 3.556 1,945,626 -453 0.20% 6,918,169
2019-01-22 2019-01-18 3.644 1,946,079 -9,056 0.20% 7,091,700
2019-01-21 2019-01-17 3.545 1,955,135 -2,144,399 0.20% 6,930,391
2019-01-18 2019-01-16 3.611 4,099,534 -3,623 0.43% 14,803,288
2019-01-17 2019-01-15 3.534 4,103,157 +1,363,342 0.43% 14,499,201
2019-01-16 2019-01-14 3.567 2,739,815 +836,298 0.29% 9,772,366
2019-01-14 2019-01-10 3.666 1,903,517 +361,777 0.20% 6,978,640
2019-01-11 2019-01-09 3.743 1,541,740 +12,678 0.16% 5,771,475
2019-01-10 2019-01-08 3.732 1,529,062 +10,867 0.16% 5,707,130
2019-01-09 2019-01-07 3.732 1,518,195 +22,639 0.16% 5,666,569
2019-01-08 2019-01-04 3.710 1,495,556 +2,264 0.16% 5,549,041
2019-01-02 2018-12-27 3.677 1,493,292 -3,622 0.16% 5,491,170
2018-12-28 2018-12-24 3.655 1,496,914 +1,358 0.16% 5,471,429
2018-12-27 2018-12-20 3.633 1,495,556 -9,056 0.16% 5,433,436
2018-12-21 2018-12-19 3.666 1,504,612 -2,263 0.16% 5,516,182
2018-12-19 2018-12-17 3.666 1,506,875 +12,678 0.16% 5,524,478
2018-12-18 2018-12-14 3.721 1,494,197 +905 0.16% 5,560,498
2018-12-14 2018-12-12 3.644 1,493,292 -21,734 0.16% 5,441,700
2018-12-13 2018-12-11 3.534 1,515,026 +21,734 0.16% 5,353,601
2018-12-11 2018-12-07 3.489 1,493,292 -4,981 0.16% 5,210,840
2018-12-10 2018-12-06 3.578 1,498,273 -3,683,423 0.16% 5,360,582
2018-12-07 2018-12-05 3.743 5,181,696 -3,169 0.54% 19,397,581
2018-12-06 2018-12-04 3.755 5,184,865 +3,624,561 0.54% 19,466,699
2018-12-05 2018-12-03 3.743 1,560,304 +22,639 0.16% 5,840,969
2018-12-04 2018-11-30 3.644 1,537,665 -20,828 0.16% 5,603,400
2018-12-03 2018-11-29 3.633 1,558,493 +9,961 0.16% 5,662,089
2018-11-30 2018-11-28 3.710 1,548,532 +8,603 0.16% 5,745,600
2018-11-29 2018-11-27 3.710 1,539,929 +10,414 0.16% 5,713,680
2018-11-28 2018-11-26 3.732 1,529,515 +26,262 0.16% 5,708,821
2018-11-27 2018-11-23 3.743 1,503,253 -8,603 0.16% 5,627,399
2018-11-26 2018-11-22 3.622 1,511,856 -4,528 0.16% 5,475,959
2018-11-23 2018-11-21 3.666 1,516,384 -4,528 0.16% 5,559,340
2018-11-22 2018-11-20 3.633 1,520,912 +48,901 0.16% 5,525,555
2018-11-21 2018-11-19 3.788 1,472,011 -15,395 0.15% 5,575,465
2018-11-20 2018-11-16 3.799 1,487,406 +9,509 0.16% 5,650,201
2018-11-19 2018-11-15 3.666 1,477,897 +152,136 0.15% 5,418,240
2018-11-16 2018-11-14 3.666 1,325,761 -1,358 0.14% 4,860,481
2018-11-14 2018-11-12 3.732 1,327,119 +906 0.14% 4,953,390
2018-11-13 2018-11-09 3.699 1,326,213 +6,791 0.14% 4,906,073
2018-11-12 2018-11-08 3.677 1,319,422 -11,772 0.14% 4,851,811
2018-11-09 2018-11-07 3.545 1,331,194 +4,528 0.14% 4,718,700
2018-11-07 2018-11-05 3.688 1,326,666 +5,886 0.14% 4,893,099
2018-11-06 2018-11-02 3.810 1,320,780 +453 0.14% 5,031,825
2018-11-05 2018-11-01 3.699 1,320,327 +2,717 0.14% 4,884,299
2018-11-02 2018-10-31 3.644 1,317,610 -3,170 0.14% 4,801,498
2018-10-29 2018-10-25 3.622 1,320,780 -453 0.14% 4,783,880
2018-10-26 2018-10-24 3.788 1,321,233 +7,698 0.14% 5,004,371
2018-10-24 2018-10-22 3.732 1,313,535 -6,339 0.14% 4,902,689
2018-10-23 2018-10-19 3.777 1,319,874 -4,528 0.14% 4,984,648
2018-10-18 2018-10-15 3.821 1,324,402 -10,414 0.14% 5,060,249
2018-10-16 2018-10-12 3.732 1,334,816 +10,414 0.14% 4,982,119
2018-10-02 2018-09-27 3.799 1,324,402 +147,156 0.14% 5,030,999
2018-09-28 2018-09-26 3.865 1,177,246 +135,836 0.12% 4,549,998
2018-09-27 2018-09-24 3.865 1,041,410 +271,672 0.11% 4,024,999
2018-09-26 2018-09-21 3.964 769,738 +66,560 0.08% 3,051,500
2018-09-24 2018-09-20 3.909 703,178 +129,950 0.07% 2,748,809
2018-09-21 2018-09-19 3.876 573,228 +133,572 0.06% 2,221,828
2018-09-17 2018-09-13 3.931 439,656 +905 0.05% 1,728,379
2018-09-13 2018-09-11 3.942 438,751 +7,245 0.05% 1,729,666
2018-09-10 2018-09-06 4.064 431,506 +4,981 0.05% 1,753,520
2018-09-07 2018-09-05 4.020 426,525 -3,170 0.04% 1,714,438
2018-09-05 2018-09-03 4.141 429,695 +1,811 0.04% 1,779,375
2018-09-04 2018-08-31 4.251 427,884 -6,339 0.04% 1,819,126
2018-09-03 2018-08-30 4.009 434,223 -24,450 0.05% 1,740,586
2018-08-30 2018-08-28 4.064 458,673 +3,169 0.05% 1,863,919
2018-08-29 2018-08-27 4.108 455,504 +4,528 0.05% 1,871,161
2018-08-28 2018-08-24 4.163 450,976 -4,981 0.05% 1,877,460
2018-08-27 2018-08-23 4.285 455,957 -3,169 0.05% 1,953,582
2018-08-23 2018-08-21 4.373 459,126 +30,337 0.05% 2,007,719
2018-08-22 2018-08-20 4.616 428,789 +4,075 0.04% 1,979,228
2018-08-20 2018-08-16 4.285 424,714 +452 0.04% 1,819,719
2018-08-14 2018-08-10 4.196 424,262 -12,225 0.04% 1,780,302
2018-08-13 2018-08-09 3.942 436,487 -11,319 0.05% 1,720,741
2018-08-10 2018-08-08 3.743 447,806 +452 0.05% 1,676,353
2018-08-09 2018-08-07 3.710 447,354 +19,923 0.05% 1,659,841
2018-08-08 2018-08-06 3.865 427,431 -54,334 0.04% 1,652,000
2018-08-06 2018-08-02 4.064 481,765 +452 0.05% 1,957,758
2018-08-03 2018-08-01 4.086 481,313 +91,463 0.05% 1,966,551
2018-08-02 2018-07-31 4.086 389,850 -3,622 0.04% 1,592,851
2018-07-31 2018-07-27 4.417 393,472 +5,433 0.04% 1,738,000
2018-07-27 2018-07-25 4.539 388,039 +453 0.04% 1,761,137
2018-07-26 2018-07-24 4.505 387,586 +201,038 0.04% 1,746,241
2018-07-25 2018-07-23 4.417 186,548 -20,376 0.02% 823,999
2018-07-24 2018-07-20 4.494 206,924 -20,375 0.02% 929,996
2018-07-23 2018-07-19 4.494 227,299 -40,751 0.02% 1,021,569
2018-07-20 2018-07-18 4.428 268,050 +98,255 0.03% 1,186,960
2018-07-18 2018-07-16 4.704 169,795 +6,339 0.02% 798,749
2018-07-17 2018-07-13 4.671 163,456 +3,622 0.02% 763,514
2018-07-12 2018-07-10 4.793 159,834 +8,150 0.02% 766,011
2018-07-11 2018-07-09 4.914 151,684 +1,811 0.02% 745,377
2018-07-06 2018-07-04 4.759 149,873 +4,528 0.02% 713,307
2018-07-03 2018-06-28 4.550 145,345 -7,244 0.02% 661,262
2018-06-29 2018-06-27 4.550 152,589 -906 0.02% 694,219
2018-06-28 2018-06-26 4.627 153,495 -5,433 0.02% 710,206
2018-06-27 2018-06-25 4.671 158,928 +8,603 0.02% 742,364
2018-06-26 2018-06-22 4.693 150,325 +54,787 0.02% 705,498
2018-06-25 2018-06-21 4.715 95,538 +905 0.01% 450,485
2018-06-22 2018-06-20 4.793 94,633 -9,055 0.01% 453,532
2018-06-21 2018-06-19 4.848 103,688 +13,131 0.01% 502,654
2018-06-20 2018-06-15 4.914 90,557 -19,470 0.01% 444,998
2018-06-19 2018-06-14 4.870 110,027 +11,319 0.01% 535,814
2018-06-15 2018-06-13 4.969 98,708 -7,244 0.01% 490,502
2018-06-14 2018-06-12 4.826 105,952 +15,395 0.01% 511,289
2018-05-16 2018-05-14 5.069 90,557 +45,278 0.01% 458,998
2018-05-14 2018-05-10 5.102 45,279 +1,079 0.00% 231,004
2018-05-02 2018-04-27 5.090 44,200 -22,100 0.00% 224,999
2018-04-04 2018-03-29 4.740 66,300 +44,200 0.01% 314,249
2018-03-08 2018-03-06 4.559 22,100 -265,201 0.00% 100,750
2018-01-09 2018-01-05 4.027 287,301 +88,400 0.03% 1,157,000
2018-01-05 2018-01-03 3.801 198,901 +198,901 0.02% 756,001
2017-12-28 2017-12-22 3.925 0 -1,028,317
2017-12-27 2017-12-21 3.778 1,028,317 -1,039,146 0.11% 3,885,256
2017-12-22 2017-12-20 3.484 2,067,463 -571,287 0.22% 7,203,352
2017-12-21 2017-12-19 3.394 2,638,750 -462,775 0.28% 8,955,001
2017-12-20 2017-12-18 3.394 3,101,525 -688,197 0.33% 10,525,499
2017-12-19 2017-12-15 3.428 3,789,722 -131,716 0.41% 12,989,610
2017-12-18 2017-12-14 3.428 3,921,438 +444,653 0.42% 13,441,079
2017-12-15 2017-12-13 3.394 3,476,785 -280,495 0.37% 11,799,001
2017-12-14 2017-12-12 3.394 3,757,280 -395,635 0.40% 12,750,904
2017-12-13 2017-12-11 3.484 4,152,915 -2,130 0.44% 14,469,379
2017-12-12 2017-12-08 3.405 4,155,045 -128 0.44% 14,147,782
2017-12-11 2017-12-07 3.348 4,155,173 -14 0.44% 13,913,198
2017-12-08 2017-12-06 3.416 4,155,187 +277 0.44% 14,195,270
2017-12-07 2017-12-05 3.552 4,154,910 -320 0.44% 14,758,337
2017-12-06 2017-12-04 3.609 4,155,230 +72 0.44% 14,994,497
2017-12-05 2017-12-01 3.654 4,155,158 +88 0.44% 15,182,253
2017-12-04 2017-11-30 3.416 4,155,070 -84 0.44% 14,194,870
2017-12-01 2017-11-29 3.405 4,155,154 +212 0.44% 14,148,154
2017-11-29 2017-11-27 3.665 4,154,942 -429,729 0.44% 15,228,465
2017-11-28 2017-11-24 3.925 4,584,671 +530,402 0.49% 17,996,324
2017-11-27 2017-11-23 4.129 4,054,269 +606,427 0.43% 16,739,850
2017-11-23 2017-11-21 4.412 3,447,842 -994,504 0.37% 15,211,012
2017-11-21 2017-11-17 3.835 4,442,346 -2,447,575 0.47% 17,035,631
2017-11-20 2017-11-16 3.756 6,889,921 0.74% 25,876,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top