History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 -7,815,500
2021-09-21 2021-09-17 4.350 7,815,500 -15,000 0.74% 33,997,425
2021-09-20 2021-09-16 4.360 7,830,500 -54,000 0.74% 34,140,980
2021-09-16 2021-09-14 4.310 7,884,500 -70,000 0.74% 33,982,195
2021-09-15 2021-09-13 4.290 7,954,500 +11,500 0.75% 34,124,805
2021-09-10 2021-09-08 4.270 7,943,000 -54,000 0.75% 33,916,610
2021-09-09 2021-09-07 4.280 7,997,000 -11,000 0.76% 34,227,160
2021-09-08 2021-09-06 4.280 8,008,000 -33,000 0.76% 34,274,240
2021-09-06 2021-09-02 4.240 8,041,000 +18,000 0.76% 34,093,840
2021-09-02 2021-08-31 4.220 8,023,000 -50,000 0.76% 33,857,060
2021-09-01 2021-08-30 4.210 8,073,000 +52,000 0.76% 33,987,330
2021-08-31 2021-08-27 4.210 8,021,000 +10,000 0.76% 33,768,410
2021-08-30 2021-08-26 4.210 8,011,000 -30,000 0.76% 33,726,310
2021-08-25 2021-08-23 4.180 8,041,000 -79,000 0.76% 33,611,380
2021-08-23 2021-08-19 4.180 8,120,000 -44,500 0.77% 33,941,600
2021-08-20 2021-08-18 4.170 8,164,500 -20,000 0.77% 34,045,965
2021-08-19 2021-08-17 4.180 8,184,500 -18,000 0.77% 34,211,210
2021-08-18 2021-08-16 4.190 8,202,500 -25,500 0.77% 34,368,475
2021-08-17 2021-08-13 4.190 8,228,000 -9,500 0.78% 34,475,320
2021-08-16 2021-08-12 4.190 8,237,500 -62,000 0.78% 34,515,125
2021-08-13 2021-08-11 4.200 8,299,500 -63,000 0.78% 34,857,900
2021-08-12 2021-08-10 4.190 8,362,500 -102,000 0.79% 35,038,875
2021-08-11 2021-08-09 4.200 8,464,500 +4,500 0.80% 35,550,900
2021-08-10 2021-08-06 4.180 8,460,000 +22,000 0.80% 35,362,800
2021-08-09 2021-08-05 4.180 8,438,000 +38,000 0.80% 35,270,840
2021-08-06 2021-08-04 4.200 8,400,000 +20,500 0.79% 35,280,000
2021-08-05 2021-08-03 4.200 8,379,500 +1,000 0.79% 35,193,900
2021-08-04 2021-08-02 4.200 8,378,500 +43,000 0.79% 35,189,700
2021-07-30 2021-07-28 4.190 8,335,500 +15,500 0.79% 34,925,745
2021-07-29 2021-07-27 4.180 8,320,000 +12,000 0.79% 34,777,600
2021-07-28 2021-07-26 4.200 8,308,000 -88,000 0.78% 34,893,600
2021-07-27 2021-07-23 4.190 8,396,000 -259,000 0.79% 35,179,240
2021-07-26 2021-07-22 4.210 8,655,000 -46,500 0.82% 36,437,550
2021-07-23 2021-07-21 4.210 8,701,500 -47,000 0.82% 36,633,315
2021-07-22 2021-07-20 4.200 8,748,500 -122,000 0.83% 36,743,700
2021-07-21 2021-07-19 4.220 8,870,500 -140,000 0.84% 37,433,510
2021-07-20 2021-07-16 4.200 9,010,500 -43,500 0.85% 37,844,100
2021-07-19 2021-07-15 4.200 9,054,000 -95,000 0.86% 38,026,800
2021-07-16 2021-07-14 4.180 9,149,000 -301,000 0.86% 38,242,820
2021-07-15 2021-07-13 4.170 9,450,000 -182,500 0.89% 39,406,500
2021-07-14 2021-07-12 4.180 9,632,500 +8,000 0.91% 40,263,850
2021-07-13 2021-07-09 4.130 9,624,500 -5,000 0.91% 39,749,185
2021-07-12 2021-07-08 4.100 9,629,500 -15,000 0.91% 39,480,950
2021-07-09 2021-07-07 4.090 9,644,500 -16,500 0.91% 39,446,005
2021-07-08 2021-07-06 4.090 9,661,000 -295,000 0.91% 39,513,490
2021-07-07 2021-07-05 4.080 9,956,000 -261,000 0.94% 40,620,480
2021-07-06 2021-07-02 4.090 10,217,000 -363,500 0.97% 41,787,530
2021-07-05 2021-06-30 4.080 10,580,500 -264,500 1.00% 43,168,440
2021-07-02 2021-06-29 4.100 10,845,000 -1,500 1.02% 44,464,500
2021-06-30 2021-06-28 4.090 10,846,500 -298,000 1.02% 44,362,185
2021-06-24 2021-06-22 3.450 11,144,500 +163,500 1.05% 38,448,525
2021-06-23 2021-06-21 3.440 10,981,000 +100,000 1.04% 37,774,640
2021-06-22 2021-06-18 3.340 10,881,000 +16,000 1.03% 36,342,540
2021-06-21 2021-06-17 3.330 10,865,000 -500 1.03% 36,180,450
2021-06-18 2021-06-16 3.350 10,865,500 +29,500 1.03% 36,399,425
2021-06-17 2021-06-15 3.280 10,836,000 +5,500 1.02% 35,542,080
2021-06-16 2021-06-11 3.130 10,830,500 +500 1.02% 33,899,465
2021-06-15 2021-06-10 3.200 10,830,000 +18,000 1.02% 34,656,000
2021-06-11 2021-06-09 3.200 10,812,000 +30,000 1.02% 34,598,400
2021-06-10 2021-06-08 3.250 10,782,000 +12,500 1.02% 35,041,500
2021-06-09 2021-06-07 3.230 10,769,500 +113,000 1.02% 34,785,485
2021-06-08 2021-06-04 3.300 10,656,500 +71,000 1.01% 35,166,450
2021-06-07 2021-06-03 3.370 10,585,500 +328,000 1.00% 35,673,135
2021-06-04 2021-06-02 3.280 10,257,500 +55,500 0.97% 33,644,600
2021-06-03 2021-06-01 3.370 10,202,000 +227,000 0.96% 34,380,740
2021-06-02 2021-05-31 3.357 9,975,000 +502,000 0.94% 33,490,444
2021-06-01 2021-05-28 3.130 9,473,000 +517,064 0.90% 29,652,056
2021-05-31 2021-05-27 3.048 8,955,936 +7,744 0.87% 27,293,400
2021-05-28 2021-05-26 3.006 8,948,192 -30,492 0.87% 26,900,040
2021-05-27 2021-05-25 2.872 8,978,684 -1,452 0.88% 25,785,890
2021-05-26 2021-05-24 2.645 8,980,136 +13,068 0.88% 23,749,120
2021-05-24 2021-05-20 2.583 8,967,068 +279,268 0.88% 23,158,750
2021-05-20 2021-05-17 2.500 8,687,800 +193,600 0.85% 21,719,500
2021-05-17 2021-05-13 2.583 8,494,200 -145,200 0.83% 21,937,500
2021-05-12 2021-05-10 2.572 8,639,400 +20,328 0.84% 22,223,250
2021-05-11 2021-05-07 2.593 8,619,072 +67,760 0.84% 22,349,040
2021-05-10 2021-05-06 2.603 8,551,312 +4,840 0.83% 22,261,680
2021-05-07 2021-05-05 2.583 8,546,472 -2,904 0.83% 22,072,500
2021-05-06 2021-05-04 2.541 8,549,376 -188,760 0.83% 21,726,720
2021-05-05 2021-05-03 2.583 8,738,136 +51,788 0.85% 22,567,500
2021-05-04 2021-04-30 2.593 8,686,348 +193,600 0.85% 22,523,485
2021-05-03 2021-04-29 2.583 8,492,748 +14,520 0.83% 21,933,750
2021-04-30 2021-04-28 2.552 8,478,228 +16,940 0.83% 21,633,495
2021-04-29 2021-04-27 2.583 8,461,288 -419,628 0.83% 21,852,500
2021-04-28 2021-04-26 2.583 8,880,916 -163,108 0.87% 22,936,250
2021-04-27 2021-04-23 2.717 9,044,024 +92,928 0.88% 24,572,090
2021-04-26 2021-04-22 2.634 8,951,096 -19,360 0.87% 23,579,850
2021-04-12 2021-04-08 2.417 8,970,456 -968 0.88% 21,684,780
2021-04-09 2021-04-07 2.407 8,971,424 -7,744 0.88% 21,594,440
2021-04-08 2021-04-01 2.500 8,979,168 -48,400 0.88% 22,447,920
2021-04-07 2021-03-31 2.510 9,027,568 -9,680 0.88% 22,662,180
2021-04-01 2021-03-30 2.500 9,037,248 +143,264 0.88% 22,593,120
2021-03-31 2021-03-29 2.510 8,893,984 -19,360 0.87% 22,326,840
2021-03-30 2021-03-26 2.438 8,913,344 -4,356 0.87% 21,730,880
2021-03-29 2021-03-25 2.407 8,917,700 -29,524 0.87% 21,465,125
2021-03-18 2021-03-16 2.469 8,947,224 +48,400 0.87% 22,090,770
2021-03-16 2021-03-12 2.490 8,898,824 -968 0.87% 22,155,130
2021-03-11 2021-03-09 2.314 8,899,792 +19,360 0.87% 20,594,560
2021-03-04 2021-03-02 2.231 8,880,432 +21,296 0.87% 19,815,840
2021-02-19 2021-02-17 2.252 8,859,136 +10,164 0.86% 19,951,360
2021-02-18 2021-02-16 2.242 8,848,972 +484 0.86% 19,837,055
2021-02-17 2021-02-11 2.180 8,848,488 +15,488 0.86% 19,287,510
2021-02-16 2021-02-09 2.169 8,833,000 +38,236 0.86% 19,162,500
2021-02-10 2021-02-08 2.211 8,794,764 +12,100 0.86% 19,442,970
2021-02-08 2021-02-04 2.314 8,782,664 +38,720 0.86% 20,323,520
2021-02-05 2021-02-03 2.273 8,743,944 -165,044 0.85% 19,872,600
2021-02-04 2021-02-02 2.417 8,908,988 +87,604 0.87% 21,536,190
2021-02-03 2021-02-01 2.324 8,821,384 +96,800 0.86% 20,504,250
2021-02-02 2021-01-29 2.221 8,724,584 +215,864 0.85% 19,377,950
2021-02-01 2021-01-28 2.128 8,508,720 -3,872 0.83% 18,107,400
2021-01-29 2021-01-27 1.983 8,512,592 +246,356 0.83% 16,884,480
2021-01-28 2021-01-26 1.911 8,266,236 +564,828 0.81% 15,798,075
2021-01-27 2021-01-25 1.901 7,701,408 +58,080 0.75% 14,639,040
2021-01-26 2021-01-22 1.870 7,643,328 +248,776 0.75% 14,291,760
2021-01-25 2021-01-21 1.829 7,394,552 +2,420 0.72% 13,521,030
2021-01-22 2021-01-20 1.829 7,392,132 +4,840 0.72% 13,516,605
2021-01-19 2021-01-15 1.890 7,387,292 +1,936 0.72% 13,965,645
2021-01-15 2021-01-13 1.839 7,385,356 +4,840 0.72% 13,580,510
2021-01-13 2021-01-11 1.860 7,380,516 +4,840 0.72% 13,724,100
2021-01-11 2021-01-07 1.777 7,375,676 +4,840 0.72% 13,105,540
2021-01-08 2021-01-06 1.798 7,370,836 +15,488 0.72% 13,249,230
2021-01-07 2021-01-05 1.756 7,355,348 +8,712 0.72% 12,917,450
2021-01-06 2021-01-04 1.756 7,346,636 -2,904 0.72% 12,902,150
2021-01-05 2020-12-31 1.746 7,349,540 -3,872 0.72% 12,831,325
2021-01-04 2020-12-29 1.777 7,353,412 +484 0.72% 13,065,980
2020-12-08 2020-12-04 1.890 7,352,928 +33,396 0.72% 13,900,680
2020-11-26 2020-11-24 1.890 7,319,532 -484 0.71% 13,837,545
2020-11-24 2020-11-20 1.911 7,320,016 -4,840 0.71% 13,989,700
2020-11-23 2020-11-19 1.829 7,324,856 -47,916 0.71% 13,393,590
2020-11-17 2020-11-13 1.663 7,372,772 -565,312 0.72% 12,262,565
2020-11-16 2020-11-12 1.684 7,938,084 -451,088 0.77% 13,366,815
2020-11-13 2020-11-11 1.736 8,389,172 -547,888 0.82% 14,559,720
2020-11-12 2020-11-10 1.767 8,937,060 -258,456 0.87% 15,787,575
2020-11-11 2020-11-09 1.860 9,195,516 -68,728 0.90% 17,099,100
2020-11-10 2020-11-06 1.798 9,264,244 -158,752 0.90% 16,652,670
2020-11-09 2020-11-05 1.901 9,422,996 -125,840 0.92% 17,911,480
2020-11-06 2020-11-04 1.890 9,548,836 -48,400 0.93% 18,052,035
2020-11-05 2020-11-03 1.901 9,597,236 -97,768 0.94% 18,242,680
2020-11-03 2020-10-30 1.911 9,695,004 +511,588 0.95% 18,528,675
2020-11-02 2020-10-29 1.829 9,183,416 +968 0.90% 16,791,990
2020-10-30 2020-10-28 1.839 9,182,448 +968 0.90% 16,885,080
2020-10-29 2020-10-27 1.829 9,181,480 +14,036 0.90% 16,788,450
2020-10-23 2020-10-21 1.932 9,167,444 -51,304 0.89% 17,709,835
2020-10-22 2020-10-20 1.921 9,218,748 +96,800 0.90% 17,713,710
2020-10-21 2020-10-19 1.870 9,121,948 -6,776 0.89% 17,056,535
2020-10-19 2020-10-15 1.952 9,128,724 -35,816 0.89% 17,823,645
2020-10-16 2020-10-14 1.880 9,164,540 +261,360 0.89% 17,230,850
2020-10-15 2020-10-12 1.860 8,903,180 +707,124 0.87% 16,555,500
2020-10-14 2020-10-09 1.839 8,196,056 -968 0.80% 15,071,260
2020-10-12 2020-10-08 1.808 8,197,024 +871,200 0.80% 14,819,000
2020-10-09 2020-10-07 1.777 7,325,824 +2,904 0.72% 13,016,960
2020-10-07 2020-10-05 1.663 7,322,920 -52,272 0.71% 12,179,650
2020-10-06 2020-09-30 1.612 7,375,192 -484 0.72% 11,885,640
2020-10-05 2020-09-29 1.601 7,375,676 -290,884 0.72% 11,810,225
2020-09-30 2020-09-28 1.663 7,666,560 +484 0.75% 12,751,200
2020-09-29 2020-09-25 1.653 7,666,076 +4,356 0.75% 12,671,200
2020-09-28 2020-09-24 1.725 7,661,720 -85,668 0.75% 13,218,050
2020-09-24 2020-09-22 1.860 7,747,388 -19,360 0.76% 14,406,300
2020-09-16 2020-09-14 1.890 7,766,748 +1,936 0.76% 14,683,005
2020-09-15 2020-09-11 1.952 7,764,812 +484 0.76% 15,160,635
2020-09-14 2020-09-10 1.860 7,764,328 +356,224 0.76% 14,437,800
2020-09-11 2020-09-09 1.860 7,408,104 +242,968 0.72% 13,775,400
2020-09-08 2020-09-04 1.746 7,165,136 -51,304 0.70% 12,509,380
2020-09-07 2020-09-03 1.808 7,216,440 +8,712 0.70% 13,046,250
2020-09-04 2020-09-02 1.890 7,207,728 +968 0.70% 13,626,180
2020-09-03 2020-09-01 1.932 7,206,760 -29,040 0.70% 13,922,150
2020-09-02 2020-08-31 1.880 7,235,800 -71,632 0.71% 13,604,500
2020-09-01 2020-08-28 1.921 7,307,432 +18,392 0.71% 14,041,140
2020-08-31 2020-08-27 1.860 7,289,040 -12,584 0.71% 13,554,000
2020-08-28 2020-08-26 1.963 7,301,624 +47,916 0.71% 14,331,700
2020-08-26 2020-08-24 2.035 7,253,708 +1,936 0.71% 14,762,195
2020-08-25 2020-08-21 2.035 7,251,772 +15,004 0.71% 14,758,255
2020-08-19 2020-08-17 2.066 7,236,768 +42,108 0.71% 14,952,000
2020-08-18 2020-08-14 2.014 7,194,660 +43,560 0.70% 14,493,375
2020-08-17 2020-08-13 1.963 7,151,100 +27,588 0.70% 14,036,250
2020-08-13 2020-08-11 1.952 7,123,512 +4,840 0.70% 13,908,510
2020-08-12 2020-08-10 2.014 7,118,672 +115,192 0.69% 14,340,300
2020-08-11 2020-08-07 2.045 7,003,480 +72,116 0.68% 14,325,300
2020-08-10 2020-08-06 1.911 6,931,364 +23,232 0.68% 13,246,925
2020-08-07 2020-08-05 1.911 6,908,132 -55,176 0.67% 13,202,525
2020-08-06 2020-08-04 1.839 6,963,308 +203,764 0.68% 12,804,430
2020-08-05 2020-08-03 1.715 6,759,544 +141,328 0.66% 11,591,780
2020-08-04 2020-07-31 1.674 6,618,216 +1,717,716 0.65% 11,075,940
2020-08-03 2020-07-30 1.622 4,900,500 +4,356 0.48% 7,948,125
2020-07-31 2020-07-29 1.663 4,896,144 +96,316 0.48% 8,143,380
2020-07-30 2020-07-28 1.632 4,799,828 +698,896 0.47% 7,834,430
2020-07-29 2020-07-27 1.612 4,100,932 +5,808 0.40% 6,608,940
2020-07-27 2020-07-23 1.601 4,095,124 +489,808 0.40% 6,557,275
2020-07-24 2020-07-22 1.539 3,605,316 +11,132 0.35% 5,549,505
2020-07-23 2020-07-21 1.550 3,594,184 +659,208 0.35% 5,569,500
2020-07-22 2020-07-20 1.529 2,934,976 +968 0.29% 4,487,360
2020-07-21 2020-07-17 1.539 2,934,008 -15,004 0.29% 4,516,190
2020-07-20 2020-07-16 1.519 2,949,012 -96,800 0.29% 4,478,355
2020-07-17 2020-07-15 1.508 3,045,812 +3,872 0.30% 4,593,890
2020-07-16 2020-07-14 1.529 3,041,940 +3,872 0.30% 4,650,900
2020-07-14 2020-07-10 1.581 3,038,068 +223,124 0.30% 4,801,905
2020-07-13 2020-07-09 1.550 2,814,944 +2,420 0.27% 4,362,000
2020-07-10 2020-07-08 1.550 2,812,524 +41,140 0.27% 4,358,250
2020-07-09 2020-07-07 1.560 2,771,384 +15,004 0.27% 4,323,130
2020-07-08 2020-07-06 1.591 2,756,380 +35,332 0.27% 4,385,150
2020-07-07 2020-07-03 1.550 2,721,048 +9,196 0.27% 4,216,500
2020-07-06 2020-07-02 1.581 2,711,852 +24,200 0.26% 4,286,295
2020-07-03 2020-06-30 1.570 2,687,652 +20,328 0.26% 4,220,280
2020-07-02 2020-06-29 1.529 2,667,324 +4,356 0.26% 4,078,140
2020-06-26 2020-06-23 1.560 2,662,968 +968 0.26% 4,154,010
2020-06-24 2020-06-22 1.612 2,662,000 +3,388 0.26% 4,290,000
2020-06-23 2020-06-19 1.560 2,658,612 -29,040 0.26% 4,147,215
2020-06-19 2020-06-17 1.601 2,687,652 +7,260 0.26% 4,303,575
2020-06-17 2020-06-15 1.622 2,680,392 +15,004 0.26% 4,347,330
2020-06-16 2020-06-12 1.581 2,665,388 -968 0.26% 4,212,855
2020-06-11 2020-06-09 1.601 2,666,356 +17,908 0.26% 4,269,475
2020-06-09 2020-06-05 1.560 2,648,448 +19,360 0.26% 4,131,360
2020-06-08 2020-06-04 1.581 2,629,088 +51,788 0.26% 4,155,480
2020-06-04 2020-06-02 1.467 2,577,300 +11,616 0.25% 3,780,750
2020-06-03 2020-06-01 1.467 2,565,684 +33,880 0.25% 3,763,710
2020-06-02 2020-05-29 1.374 2,531,804 -2,420 0.25% 3,478,615
2020-05-28 2020-05-26 1.519 2,534,224 +52,272 0.25% 3,848,460
2020-05-26 2020-05-22 1.643 2,481,952 +2,420 0.24% 4,076,760
2020-05-22 2020-05-20 1.850 2,479,532 +97,679 0.24% 4,586,459
2020-05-13 2020-05-11 2.108 2,381,853 +3,254 0.24% 5,020,539
2020-05-12 2020-05-08 2.086 2,378,599 +3,720 0.24% 4,962,520
2020-05-11 2020-05-07 2.140 2,374,879 +4,184 0.24% 5,082,459
2020-05-05 2020-04-29 1.925 2,370,695 +9,299 0.24% 4,563,605
2020-05-04 2020-04-28 1.936 2,361,396 +1,859 0.24% 4,571,099
2020-04-29 2020-04-27 1.947 2,359,537 +7,904 0.24% 4,592,876
2020-04-27 2020-04-23 1.968 2,351,633 +13,483 0.24% 4,628,070
2020-04-24 2020-04-22 1.979 2,338,150 +1,395 0.24% 4,626,681
2020-04-22 2020-04-20 2.043 2,336,755 +465 0.24% 4,774,700
2020-04-20 2020-04-16 1.979 2,336,290 +2,325 0.24% 4,623,000
2020-04-17 2020-04-15 2.011 2,333,965 +930 0.24% 4,693,699
2020-04-16 2020-04-14 2.033 2,333,035 +3,254 0.24% 4,742,009
2020-04-15 2020-04-09 2.097 2,329,781 +1,395 0.24% 4,885,725
2020-04-14 2020-04-08 2.151 2,328,386 +1,395 0.24% 5,008,000
2020-04-02 2020-03-31 1.871 2,326,991 +930 0.24% 4,354,349
2020-04-01 2020-03-30 1.979 2,326,061 +4,184 0.24% 4,602,759
2020-03-31 2020-03-27 2.129 2,321,877 +9,764 0.24% 4,944,060
2020-03-30 2020-03-26 2.151 2,312,113 +66,950 0.23% 4,972,999
2020-03-27 2020-03-25 2.194 2,245,163 +1,860 0.23% 4,925,580
2020-03-23 2020-03-19 2.140 2,243,303 -27,896 0.23% 4,800,874
2020-03-20 2020-03-18 2.258 2,271,199 -311,506 0.23% 5,129,249
2020-03-19 2020-03-17 2.280 2,582,705 -14,413 0.26% 5,888,301
2020-03-18 2020-03-16 2.291 2,597,118 -3,254 0.26% 5,949,091
2020-03-17 2020-03-13 2.473 2,600,372 -857,802 0.26% 6,431,950
2020-03-16 2020-03-12 2.516 3,458,174 -7,439 0.35% 8,702,460
2020-03-13 2020-03-11 2.667 3,465,613 -185,973 0.35% 9,242,960
2020-03-12 2020-03-10 2.581 3,651,586 -36,730 0.37% 9,424,799
2020-03-11 2020-03-09 2.613 3,688,316 -2,325 0.37% 9,638,595
2020-03-09 2020-03-05 2.689 3,690,641 -117,163 0.38% 9,922,501
2020-03-06 2020-03-04 2.667 3,807,804 -3,255 0.39% 10,155,600
2020-03-05 2020-03-03 2.742 3,811,059 -929 0.39% 10,451,176
2020-03-02 2020-02-27 2.721 3,811,988 -465 0.39% 10,371,734
2020-02-12 2020-02-10 3.043 3,812,453 -25,107 0.39% 11,602,999
2020-02-11 2020-02-07 3.022 3,837,560 +6,509 0.39% 11,596,871
2020-02-06 2020-02-04 3.033 3,831,051 +4,185 0.39% 11,618,401
2020-02-04 2020-01-31 3.033 3,826,866 -465 0.39% 11,605,709
2020-02-03 2020-01-30 3.194 3,827,331 +254,783 0.39% 12,224,519
2020-01-31 2020-01-29 3.248 3,572,548 +465 0.36% 11,602,841
2020-01-23 2020-01-21 3.377 3,572,083 -23,246 0.36% 12,062,311
2020-01-22 2020-01-20 3.388 3,595,329 +464 0.37% 12,179,473
2020-01-21 2020-01-17 3.302 3,594,865 -464 0.37% 11,868,622
2020-01-20 2020-01-16 3.269 3,595,329 -46,494 0.37% 11,754,158
2020-01-17 2020-01-15 3.259 3,641,823 -29,291 0.37% 11,866,996
2020-01-16 2020-01-14 3.312 3,671,114 +18,598 0.37% 12,159,841
2020-01-15 2020-01-13 3.388 3,652,516 -18,598 0.37% 12,373,199
2020-01-13 2020-01-09 3.291 3,671,114 +1,860 0.37% 12,080,881
2020-01-10 2020-01-08 3.248 3,669,254 +1,395 0.37% 11,916,920
2020-01-09 2020-01-07 3.248 3,667,859 +1,860 0.37% 11,912,390
2020-01-08 2020-01-06 3.269 3,665,999 +9,763 0.37% 11,985,199
2020-01-07 2020-01-03 3.355 3,656,236 +12,089 0.37% 12,267,841
2020-01-06 2020-01-02 3.398 3,644,147 -930 0.37% 12,384,038
2020-01-02 2019-12-27 3.377 3,645,077 -2,790 0.37% 12,308,799
2019-12-20 2019-12-18 3.398 3,647,867 +3,255 0.37% 12,396,680
2019-12-18 2019-12-16 3.312 3,644,612 +7,439 0.37% 12,072,059
2019-12-17 2019-12-13 3.280 3,637,173 +11,158 0.37% 11,930,073
2019-12-06 2019-12-04 3.151 3,626,015 +3,719 0.37% 11,425,535
2019-12-02 2019-11-28 3.226 3,622,296 -465 0.37% 11,686,501
2019-11-28 2019-11-26 3.248 3,622,761 -39,054 0.37% 11,765,922
2019-11-27 2019-11-25 3.441 3,661,815 +20,457 0.37% 12,601,600
2019-11-26 2019-11-22 3.355 3,641,358 -22,317 0.37% 12,217,920
2019-11-25 2019-11-21 3.452 3,663,675 +930 0.37% 12,647,401
2019-11-22 2019-11-20 3.377 3,662,745 +3,720 0.37% 12,368,461
2019-11-21 2019-11-19 3.398 3,659,025 +17,667 0.37% 12,434,599
2019-11-20 2019-11-18 3.345 3,641,358 -2,789 0.37% 12,178,760
2019-11-19 2019-11-15 3.431 3,644,147 +12,088 0.37% 12,501,608
2019-11-18 2019-11-14 3.366 3,632,059 -16,273 0.37% 12,225,779
2019-11-15 2019-11-13 3.312 3,648,332 -465 0.37% 12,084,380
2019-11-13 2019-11-11 3.452 3,648,797 +2,790 0.37% 12,596,041
2019-11-12 2019-11-08 3.527 3,646,007 +13,948 0.37% 12,860,879
2019-11-11 2019-11-07 3.527 3,632,059 -17,668 0.37% 12,811,679
2019-11-08 2019-11-06 3.538 3,649,727 +26,966 0.37% 12,913,251
2019-11-05 2019-11-01 3.409 3,622,761 -19,527 0.37% 12,350,322
2019-11-04 2019-10-31 3.355 3,642,288 -11,158 0.37% 12,221,041
2019-11-01 2019-10-30 3.355 3,653,446 +12,088 0.37% 12,258,480
2019-10-31 2019-10-29 3.280 3,641,358 +3,720 0.37% 11,943,800
2019-10-30 2019-10-28 3.409 3,637,638 -465 0.37% 12,401,039
2019-10-29 2019-10-25 3.280 3,638,103 -29,291 0.37% 11,933,124
2019-10-28 2019-10-24 3.183 3,667,394 +23,247 0.37% 11,674,240
2019-10-25 2019-10-23 3.140 3,644,147 +65,090 0.37% 11,443,479
2019-10-24 2019-10-22 3.269 3,579,057 +1,860 0.36% 11,700,961
2019-10-23 2019-10-21 3.302 3,577,197 +29,756 0.36% 11,810,290
2019-10-22 2019-10-18 3.377 3,547,441 -930 0.36% 11,979,099
2019-10-18 2019-10-16 3.312 3,548,371 +22,317 0.36% 11,753,279
2019-10-17 2019-10-15 3.345 3,526,054 -4,650 0.36% 11,793,119
2019-10-16 2019-10-14 3.345 3,530,704 +1,860 0.36% 11,808,671
2019-10-15 2019-10-11 3.377 3,528,844 -3,719 0.36% 11,916,300
2019-10-14 2019-10-10 3.280 3,532,563 -1,860 0.36% 11,586,948
2019-10-11 2019-10-09 3.312 3,534,423 +930 0.36% 11,707,079
2019-10-10 2019-10-08 3.377 3,533,493 +18,597 0.36% 11,931,999
2019-10-09 2019-10-04 3.441 3,514,896 +9,299 0.36% 12,096,000
2019-10-08 2019-10-03 3.463 3,505,597 +19,062 0.36% 12,139,399
2019-10-03 2019-09-30 3.431 3,486,535 -39,984 0.35% 11,960,905
2019-10-02 2019-09-27 3.474 3,526,519 +14,878 0.36% 12,249,774
2019-09-30 2019-09-26 3.388 3,511,641 +44,633 0.36% 11,895,973
2019-09-27 2019-09-25 3.463 3,467,008 +15,343 0.35% 12,005,770
2019-09-25 2019-09-23 3.646 3,451,665 -6,509 0.35% 12,583,680
2019-09-24 2019-09-20 3.635 3,458,174 +78,109 0.35% 12,570,220
2019-09-19 2019-09-17 3.710 3,380,065 -14,878 0.34% 12,540,749
2019-09-18 2019-09-16 3.839 3,394,943 +16,737 0.34% 13,034,069
2019-09-17 2019-09-13 3.872 3,378,206 -14,877 0.34% 13,078,802
2019-09-16 2019-09-12 3.915 3,393,083 -11,159 0.34% 13,282,358
2019-09-13 2019-09-11 3.850 3,404,242 +12,553 0.35% 13,106,381
2019-09-12 2019-09-10 3.829 3,391,689 -24,176 0.34% 12,985,101
2019-09-11 2019-09-09 3.818 3,415,865 +8,369 0.35% 13,040,924
2019-09-10 2019-09-06 3.839 3,407,496 +70,669 0.35% 13,082,263
2019-09-09 2019-09-05 3.775 3,336,827 +78,574 0.34% 12,595,637
2019-09-06 2019-09-04 3.721 3,258,253 -6,044 0.33% 12,123,841
2019-09-05 2019-09-03 3.742 3,264,297 +22,317 0.33% 12,216,540
2019-09-04 2019-09-02 3.807 3,241,980 -26,501 0.33% 12,342,209
2019-09-03 2019-08-30 3.850 3,268,481 +1,859 0.33% 12,583,699
2019-09-02 2019-08-29 3.850 3,266,622 -8,368 0.33% 12,576,542
2019-08-30 2019-08-28 3.915 3,274,990 +15,342 0.33% 12,820,078
2019-08-29 2019-08-27 3.915 3,259,648 -37,194 0.33% 12,760,022
2019-08-28 2019-08-26 3.861 3,296,842 +22,317 0.33% 12,728,344
2019-08-26 2019-08-22 3.925 3,274,525 +102,750 0.33% 12,853,473
2019-08-23 2019-08-21 3.925 3,171,775 +275,705 0.32% 12,450,149
2019-08-22 2019-08-20 3.925 2,896,070 +16,273 0.29% 11,367,926
2019-08-21 2019-08-19 3.829 2,879,797 +166,911 0.29% 11,025,320
2019-08-20 2019-08-16 3.742 2,712,886 -12,088 0.28% 10,152,900
2019-08-19 2019-08-15 3.710 2,724,974 -643,468 0.28% 10,110,224
2019-08-16 2019-08-14 3.807 3,368,442 -7,904 0.34% 12,823,650
2019-08-15 2019-08-13 3.785 3,376,346 +42,774 0.34% 12,781,121
2019-08-14 2019-08-12 3.893 3,333,572 -30,686 0.34% 12,977,700
2019-08-13 2019-08-09 3.850 3,364,258 +12,554 0.34% 12,952,442
2019-08-12 2019-08-08 3.882 3,351,704 -76,714 0.34% 13,012,243
2019-08-09 2019-08-07 3.839 3,428,418 -1,395 0.35% 13,162,588
2019-08-08 2019-08-06 3.829 3,429,813 -3,255 0.35% 13,131,059
2019-08-07 2019-08-05 3.850 3,433,068 -25,106 0.35% 13,217,361
2019-08-06 2019-08-02 3.915 3,458,174 +8,834 0.35% 13,537,159
2019-08-05 2019-08-01 4.087 3,449,340 +22,781 0.35% 14,096,098
2019-08-01 2019-07-30 4.087 3,426,559 -51,142 0.35% 14,003,001
2019-07-31 2019-07-29 3.968 3,477,701 -14,413 0.35% 13,800,599
2019-07-30 2019-07-26 3.947 3,492,114 +32,545 0.35% 13,782,684
2019-07-29 2019-07-25 3.979 3,459,569 -18,597 0.35% 13,765,850
2019-07-26 2019-07-24 3.990 3,478,166 +1,395 0.35% 13,877,254
2019-07-25 2019-07-23 3.958 3,476,771 +26,036 0.35% 13,759,518
2019-07-24 2019-07-22 3.947 3,450,735 -34,405 0.35% 13,619,369
2019-07-23 2019-07-19 3.925 3,485,140 +34,405 0.35% 13,680,199
2019-07-22 2019-07-18 3.936 3,450,735 -21,852 0.35% 13,582,259
2019-07-19 2019-07-17 3.915 3,472,587 +22,317 0.35% 13,593,580
2019-07-16 2019-07-12 3.979 3,450,270 -1,860 0.35% 13,728,849
2019-07-04 2019-07-02 3.936 3,452,130 -1,395 0.35% 13,587,750
2019-07-03 2019-06-28 3.936 3,453,525 +16,738 0.35% 13,593,241
2019-06-26 2019-06-24 3.785 3,436,787 -1,860 0.35% 13,009,919
2019-06-25 2019-06-21 3.764 3,438,647 -15,343 0.35% 12,943,000
2019-06-05 2019-06-03 3.710 3,453,990 -22,781 0.35% 12,815,026
2019-06-04 2019-05-31 3.710 3,476,771 -23,712 0.35% 12,899,548
2019-06-03 2019-05-30 3.710 3,500,483 -12,553 0.36% 12,987,525
2019-05-29 2019-05-27 3.887 3,513,036 +91,777 0.36% 13,655,299
2019-05-27 2019-05-23 3.898 3,421,259 -4,528 0.36% 13,336,339
2019-05-22 2019-05-20 3.865 3,425,787 -4,528 0.36% 13,240,499
2019-05-21 2019-05-17 3.942 3,430,315 -13,584 0.36% 13,523,160
2019-05-17 2019-05-15 3.887 3,443,899 +15,395 0.36% 13,386,561
2019-05-16 2019-05-14 3.865 3,428,504 -13,131 0.36% 13,251,000
2019-05-14 2019-05-09 3.975 3,441,635 +14,489 0.36% 13,681,801
2019-05-10 2019-05-08 3.931 3,427,146 +8,603 0.36% 13,472,822
2019-05-08 2019-05-06 4.086 3,418,543 -67,465 0.36% 13,967,501
2019-05-07 2019-05-03 4.229 3,486,008 -71,540 0.36% 14,743,585
2019-05-06 2019-05-02 4.163 3,557,548 -1,359 0.37% 14,810,444
2019-05-03 2019-04-30 4.163 3,558,907 -8,603 0.37% 14,816,101
2019-04-30 2019-04-26 4.141 3,567,510 +3,623 0.37% 14,773,127
2019-04-29 2019-04-25 4.152 3,563,887 -453 0.37% 14,797,479
2019-04-26 2019-04-24 4.218 3,564,340 +453 0.37% 15,035,520
2019-04-25 2019-04-23 4.218 3,563,887 -9,056 0.37% 15,033,609
2019-04-24 2019-04-18 4.196 3,572,943 -29,884 0.37% 14,992,900
2019-04-23 2019-04-17 4.141 3,602,827 -15,395 0.38% 14,919,375
2019-04-18 2019-04-16 4.130 3,618,222 +14,942 0.38% 14,943,171
2019-04-17 2019-04-15 4.130 3,603,280 +293,859 0.38% 14,881,461
2019-04-16 2019-04-12 4.152 3,309,421 +270,767 0.35% 13,740,920
2019-04-15 2019-04-11 3.975 3,038,654 +23,545 0.32% 12,079,799
2019-04-12 2019-04-10 4.031 3,015,109 +137,194 0.31% 12,152,674
2019-04-11 2019-04-09 3.898 2,877,915 +145,798 0.30% 11,218,341
2019-04-10 2019-04-08 3.755 2,732,117 +43,467 0.29% 10,257,798
2019-04-09 2019-04-04 3.755 2,688,650 +82,860 0.28% 10,094,601
2019-04-04 2019-04-02 3.755 2,605,790 +48,901 0.27% 9,783,501
2019-04-03 2019-04-01 3.788 2,556,889 -6,339 0.27% 9,684,606
2019-04-02 2019-03-29 3.644 2,563,228 +34,865 0.27% 9,340,651
2019-03-28 2019-03-26 3.821 2,528,363 -5,434 0.26% 9,660,319
2019-03-26 2019-03-22 3.710 2,533,797 -3,622 0.26% 9,401,281
2019-03-25 2019-03-21 3.699 2,537,419 -2,717 0.26% 9,386,700
2019-03-20 2019-03-18 3.755 2,540,136 -140,364 0.27% 9,537,001
2019-03-19 2019-03-15 3.766 2,680,500 -65,654 0.28% 10,093,601
2019-03-18 2019-03-14 3.732 2,746,154 -3,622 0.29% 10,249,851
2019-03-15 2019-03-13 3.766 2,749,776 -17,659 0.29% 10,354,465
2019-03-13 2019-03-11 3.755 2,767,435 -453 0.29% 10,390,401
2019-03-12 2019-03-08 3.821 2,767,888 +9,509 0.29% 10,575,492
2019-03-11 2019-03-07 3.832 2,758,379 +10,414 0.29% 10,569,620
2019-03-08 2019-03-06 3.909 2,747,965 +14,036 0.29% 10,742,130
2019-03-07 2019-03-05 3.633 2,733,929 -23,544 0.29% 9,932,512
2019-03-06 2019-03-04 3.478 2,757,473 +19,922 0.29% 9,591,748
2019-02-28 2019-02-26 3.423 2,737,551 +1,811 0.29% 9,371,301
2019-02-27 2019-02-25 3.423 2,735,740 +906 0.29% 9,365,101
2019-02-26 2019-02-22 3.423 2,734,834 -7,698 0.29% 9,362,000
2019-02-25 2019-02-21 3.434 2,742,532 +7,698 0.29% 9,418,637
2019-02-21 2019-02-19 3.423 2,734,834 +5,886 0.29% 9,362,000
2019-02-20 2019-02-18 3.445 2,728,948 +11,320 0.28% 9,402,120
2019-02-18 2019-02-14 3.489 2,717,628 -3,623 0.28% 9,483,159
2019-02-15 2019-02-13 3.489 2,721,251 +51,618 0.28% 9,495,802
2019-02-13 2019-02-11 3.434 2,669,633 +906 0.28% 9,168,281
2019-02-12 2019-02-08 3.423 2,668,727 +9,056 0.28% 9,135,699
2019-02-11 2019-02-04 3.423 2,659,671 +905 0.28% 9,104,698
2019-01-31 2019-01-29 3.467 2,658,766 +5,434 0.28% 9,219,040
2019-01-29 2019-01-25 3.478 2,653,332 +46,184 0.28% 9,229,498
2019-01-24 2019-01-22 3.578 2,607,148 -35,770 0.27% 9,327,959
2019-01-18 2019-01-16 3.611 2,642,918 +235,449 0.28% 9,543,494
2019-01-17 2019-01-15 3.534 2,407,469 +9,056 0.25% 8,507,200
2019-01-16 2019-01-14 3.567 2,398,413 +1,358 0.25% 8,554,654
2019-01-14 2019-01-10 3.666 2,397,055 -361,777 0.25% 8,788,040
2019-01-04 2019-01-02 3.788 2,758,832 -4,528 0.29% 10,449,496
2019-01-02 2018-12-27 3.677 2,763,360 +27,168 0.29% 10,161,496
2018-12-20 2018-12-18 3.710 2,736,192 +18,564 0.29% 10,152,238
2018-12-18 2018-12-14 3.721 2,717,628 +10,414 0.28% 10,113,369
2018-12-17 2018-12-13 3.710 2,707,214 -453 0.28% 10,044,720
2018-12-14 2018-12-12 3.644 2,707,667 -3,169 0.28% 9,867,000
2018-12-13 2018-12-11 3.534 2,710,836 +12,225 0.28% 9,579,199
2018-12-12 2018-12-10 3.578 2,698,611 -20,828 0.28% 9,655,199
2018-12-11 2018-12-07 3.489 2,719,439 -24,904 0.28% 9,489,479
2018-11-27 2018-11-23 3.743 2,744,343 -1,811 0.29% 10,273,396
2018-11-26 2018-11-22 3.622 2,746,154 +18,112 0.29% 9,946,601
2018-11-22 2018-11-20 3.633 2,728,042 -36,223 0.28% 9,911,124
2018-11-20 2018-11-16 3.799 2,764,265 +905 0.29% 10,500,599
2018-11-19 2018-11-15 3.666 2,763,360 +906 0.29% 10,130,981
2018-11-08 2018-11-06 3.545 2,762,454 +45,279 0.29% 9,792,104
2018-11-06 2018-11-02 3.810 2,717,175 +9,055 0.28% 10,351,723
2018-10-31 2018-10-29 3.467 2,708,120 -32,600 0.28% 9,390,171
2018-10-30 2018-10-26 3.556 2,740,720 -7,245 0.29% 9,745,329
2018-10-29 2018-10-25 3.622 2,747,965 +30,790 0.29% 9,953,160
2018-10-22 2018-10-18 3.721 2,717,175 +90,557 0.28% 10,111,683
2018-10-19 2018-10-16 3.810 2,626,618 +4,075 0.27% 10,006,725
2018-10-15 2018-10-11 3.666 2,622,543 -13,584 0.27% 9,614,720
2018-10-10 2018-10-08 3.821 2,636,127 -9,055 0.28% 10,072,062
2018-10-09 2018-10-05 3.777 2,645,182 -22,640 0.28% 9,989,819
2018-10-04 2018-10-02 3.854 2,667,822 +453 0.28% 10,281,541
2018-10-02 2018-09-27 3.799 2,667,369 -905 0.28% 10,132,521
2018-09-28 2018-09-26 3.865 2,668,274 +452 0.28% 10,312,748
2018-09-24 2018-09-20 3.909 2,667,822 +1,812 0.28% 10,428,841
2018-09-21 2018-09-19 3.876 2,666,010 -18,112 0.28% 10,333,438
2018-09-20 2018-09-18 3.732 2,684,122 +906 0.28% 10,018,320
2018-09-19 2018-09-17 3.777 2,683,216 +1,811 0.28% 10,133,458
2018-09-17 2018-09-13 3.931 2,681,405 +905 0.28% 10,541,159
2018-09-14 2018-09-12 3.986 2,680,500 +2,717 0.28% 10,685,601
2018-09-12 2018-09-10 3.964 2,677,783 -1,358 0.28% 10,615,630
2018-09-07 2018-09-05 4.020 2,679,141 +905 0.28% 10,768,939
2018-09-04 2018-08-31 4.251 2,678,236 +6,339 0.28% 11,386,376
2018-09-03 2018-08-30 4.009 2,671,897 +3,170 0.28% 10,710,316
2018-08-31 2018-08-29 3.942 2,668,727 -906 0.28% 10,520,789
2018-08-30 2018-08-28 4.064 2,669,633 +9,056 0.28% 10,848,641
2018-08-29 2018-08-27 4.108 2,660,577 -906 0.28% 10,929,360
2018-08-28 2018-08-24 4.163 2,661,483 +2,717 0.28% 11,080,032
2018-08-27 2018-08-23 4.285 2,658,766 +69,729 0.28% 11,391,680
2018-08-24 2018-08-22 4.251 2,589,037 +40,298 0.27% 11,007,151
2018-08-22 2018-08-20 4.616 2,548,739 +6,792 0.27% 11,764,612
2018-08-21 2018-08-17 4.781 2,541,947 -317,856 0.27% 12,154,311
2018-08-20 2018-08-16 4.285 2,859,803 +126,780 0.30% 12,253,038
2018-08-17 2018-08-15 4.274 2,733,023 -38,940 0.29% 11,679,660
2018-08-16 2018-08-14 4.185 2,771,963 +4,528 0.29% 11,601,191
2018-08-15 2018-08-13 4.174 2,767,435 -41,203 0.29% 11,551,681
2018-08-14 2018-08-10 4.196 2,808,638 -90,105 0.29% 11,785,698
2018-08-13 2018-08-09 3.942 2,898,743 +17,659 0.30% 11,427,570
2018-08-10 2018-08-08 3.743 2,881,084 +5,433 0.30% 10,785,284
2018-08-09 2018-08-07 3.710 2,875,651 +95,085 0.30% 10,669,680
2018-08-07 2018-08-03 3.876 2,780,566 -1,358 0.29% 10,777,456
2018-08-06 2018-08-02 4.064 2,781,924 +177,945 0.29% 11,304,960
2018-08-03 2018-08-01 4.086 2,603,979 +97,350 0.27% 10,639,351
2018-08-02 2018-07-31 4.086 2,506,629 +452 0.26% 10,241,598
2018-08-01 2018-07-30 4.229 2,506,177 +64,749 0.26% 10,599,527
2018-07-31 2018-07-27 4.417 2,441,428 +36,676 0.25% 10,784,000
2018-07-26 2018-07-24 4.505 2,404,752 -22,640 0.25% 10,834,439
2018-07-25 2018-07-23 4.417 2,427,392 -11,772 0.25% 10,722,001
2018-07-23 2018-07-19 4.494 2,439,164 +45,279 0.25% 10,962,544
2018-07-20 2018-07-18 4.428 2,393,885 -26,262 0.25% 10,600,433
2018-07-19 2018-07-17 4.572 2,420,147 -35,770 0.25% 11,064,150
2018-07-18 2018-07-16 4.704 2,455,917 +10,867 0.26% 11,553,119
2018-07-17 2018-07-13 4.671 2,445,050 -1,812 0.26% 11,420,998
2018-07-16 2018-07-12 4.770 2,446,862 -7,244 0.26% 11,672,642
2018-07-13 2018-07-11 4.693 2,454,106 -95,085 0.26% 11,517,499
2018-07-12 2018-07-10 4.793 2,549,191 -10,867 0.27% 12,217,098
2018-07-11 2018-07-09 4.914 2,560,058 +22,639 0.27% 12,580,148
2018-07-10 2018-07-06 4.892 2,537,419 +6,339 0.26% 12,412,860
2018-07-09 2018-07-05 4.837 2,531,080 +2,717 0.26% 12,242,100
2018-07-06 2018-07-04 4.759 2,528,363 +125,875 0.26% 12,033,519
2018-07-04 2018-06-29 4.572 2,402,488 -5,434 0.25% 10,983,418
2018-07-03 2018-06-28 4.550 2,407,922 +48,448 0.25% 10,955,081
2018-06-28 2018-06-26 4.627 2,359,474 +69,730 0.25% 10,917,047
2018-06-27 2018-06-25 4.671 2,289,744 +5,433 0.24% 10,695,553
2018-06-26 2018-06-22 4.693 2,284,311 +45,279 0.24% 10,720,625
2018-06-25 2018-06-21 4.715 2,239,032 +905 0.23% 10,557,574
2018-06-22 2018-06-20 4.793 2,238,127 +453 0.23% 10,726,312
2018-06-21 2018-06-19 4.848 2,237,674 +1,358 0.23% 10,847,691
2018-06-19 2018-06-14 4.870 2,236,316 +906 0.23% 10,890,497
2018-06-15 2018-06-13 4.969 2,235,410 +9,056 0.23% 11,108,250
2018-06-12 2018-06-08 4.914 2,226,354 +1,358 0.23% 10,940,324
2018-06-11 2018-06-07 4.848 2,224,996 +4,075 0.23% 10,786,231
2018-06-08 2018-06-06 4.660 2,220,921 +17,659 0.23% 10,349,551
2018-06-07 2018-06-05 4.837 2,203,262 -1,358 0.23% 10,656,540
2018-06-05 2018-06-01 4.881 2,204,620 +49,353 0.23% 10,760,488
2018-06-04 2018-05-31 4.870 2,155,267 +9,056 0.22% 10,495,802
2018-06-01 2018-05-30 5.047 2,146,211 +2,264 0.22% 10,830,901
2018-05-31 2018-05-29 5.168 2,143,947 -1,811 0.22% 11,079,900
2018-05-30 2018-05-28 5.124 2,145,758 +4,528 0.22% 10,994,479
2018-05-29 2018-05-25 5.234 2,141,230 +96,443 0.22% 11,207,729
2018-05-25 2018-05-23 5.146 2,044,787 -263,069 0.21% 10,522,282
2018-05-24 2018-05-21 5.190 2,307,856 +1,811 0.24% 11,977,951
2018-05-23 2018-05-18 5.047 2,306,045 -57,504 0.24% 11,637,506
2018-05-18 2018-05-16 5.035 2,363,549 +80,144 0.25% 11,901,602
2018-05-17 2018-05-15 5.069 2,283,405 +31,695 0.24% 11,573,683
2018-05-16 2018-05-14 5.069 2,251,710 +49,806 0.23% 11,413,034
2018-05-15 2018-05-11 5.034 2,201,904 +14,489 0.23% 11,084,205
2018-05-14 2018-05-10 5.102 2,187,415 +52,105 0.23% 11,159,735
2018-05-08 2018-05-04 5.226 2,135,310 -2,652 0.23% 11,159,611
2018-05-07 2018-05-03 5.249 2,137,962 +45,968 0.23% 11,221,841
2018-05-04 2018-05-02 5.271 2,091,994 +2,210 0.22% 11,027,892
2018-05-03 2018-04-30 5.271 2,089,784 -6,188 0.22% 11,016,242
2018-04-30 2018-04-26 5.079 2,095,972 +5,746 0.22% 10,645,792
2018-04-27 2018-04-25 5.147 2,090,226 -15,912 0.22% 10,758,477
2018-04-26 2018-04-24 5.204 2,106,138 +4,420 0.23% 10,959,502
2018-04-25 2018-04-23 5.090 2,101,718 +8,840 0.22% 10,698,752
2018-04-24 2018-04-20 5.000 2,092,878 -5,746 0.22% 10,464,352
2018-04-23 2018-04-19 5.113 2,098,624 +3,978 0.22% 10,730,482
2018-04-20 2018-04-18 5.124 2,094,646 -30,940 0.22% 10,733,837
2018-04-19 2018-04-17 5.079 2,125,586 -101,660 0.23% 10,796,206
2018-04-18 2018-04-16 4.921 2,227,246 -485,760 0.24% 10,959,824
2018-04-17 2018-04-13 5.079 2,713,006 +3,536 0.29% 13,779,810
2018-04-16 2018-04-12 5.079 2,709,470 +4,862 0.29% 13,761,850
2018-04-13 2018-04-11 5.011 2,704,608 -53,924 0.29% 13,553,586
2018-04-12 2018-04-10 4.909 2,758,532 -12,376 0.29% 13,542,970
2018-04-11 2018-04-09 4.955 2,770,908 -5,304 0.30% 13,729,109
2018-04-10 2018-04-06 4.932 2,776,212 -140,999 0.30% 13,692,579
2018-04-09 2018-04-04 4.864 2,917,211 +317,357 0.31% 14,190,002
2018-04-06 2018-04-03 4.955 2,599,854 -40,664 0.28% 12,881,582
2018-04-04 2018-03-29 4.740 2,640,518 -268,737 0.28% 12,515,532
2018-04-03 2018-03-28 4.638 2,909,255 -190,060 0.31% 13,493,102
2018-03-29 2018-03-27 4.717 3,099,315 -884 0.33% 14,620,018
2018-03-28 2018-03-26 4.581 3,100,199 -24,752 0.33% 14,203,348
2018-03-27 2018-03-23 4.525 3,124,951 +87,516 0.33% 14,139,998
2018-03-26 2018-03-22 4.547 3,037,435 -884 0.32% 13,812,719
2018-03-23 2018-03-21 4.525 3,038,319 -20,774 0.32% 13,747,999
2018-03-22 2018-03-20 4.751 3,059,093 +368,629 0.33% 14,534,099
2018-03-21 2018-03-19 5.011 2,690,464 +33,150 0.29% 13,482,706
2018-03-20 2018-03-16 4.932 2,657,314 +63,207 0.28% 13,106,161
2018-03-19 2018-03-15 4.898 2,594,107 +105,638 0.28% 12,706,383
2018-03-16 2018-03-14 4.932 2,488,469 +9,282 0.27% 12,273,399
2018-03-15 2018-03-13 4.808 2,479,187 -4,862 0.26% 11,919,125
2018-03-14 2018-03-12 4.525 2,484,049 -1,326 0.27% 11,240,000
2018-03-13 2018-03-09 4.468 2,485,375 +236,471 0.27% 11,105,425
2018-03-12 2018-03-08 4.525 2,248,904 +10,608 0.24% 10,175,999
2018-03-09 2018-03-07 4.491 2,238,296 -7,072 0.24% 10,052,039
2018-03-08 2018-03-06 4.559 2,245,368 -24,752 0.24% 10,236,199
2018-03-07 2018-03-05 4.265 2,270,120 +29,172 0.24% 9,681,359
2018-03-06 2018-03-02 4.219 2,240,948 +30,498 0.24% 9,455,549
2018-03-05 2018-03-01 4.265 2,210,450 +10,608 0.24% 9,426,885
2018-03-02 2018-02-28 4.129 2,199,842 +2,210 0.24% 9,083,025
2018-03-01 2018-02-27 4.129 2,197,632 +6,188 0.23% 9,073,900
2018-02-28 2018-02-26 4.299 2,191,444 +15,028 0.23% 9,420,200
2018-02-27 2018-02-23 4.129 2,176,416 -2,210 0.23% 8,986,300
2018-02-26 2018-02-22 4.163 2,178,626 +6,188 0.23% 9,069,360
2018-02-23 2018-02-21 4.163 2,172,438 +884 0.23% 9,043,600
2018-02-22 2018-02-20 4.186 2,171,554 -5,304 0.23% 9,089,050
2018-02-21 2018-02-15 4.106 2,176,858 +1,768 0.23% 8,938,875
2018-02-20 2018-02-13 4.038 2,175,090 -188,735 0.23% 8,783,985
2018-02-13 2018-02-09 3.903 2,363,825 +442 0.25% 9,225,301
2018-02-12 2018-02-08 4.016 2,363,383 -8,840 0.25% 9,490,926
2018-02-09 2018-02-07 4.005 2,372,223 +6,630 0.25% 9,499,591
2018-02-08 2018-02-06 3.982 2,365,593 -37,570 0.25% 9,419,521
2018-02-06 2018-02-02 4.299 2,403,163 +1,768 0.26% 10,330,301
2018-02-05 2018-02-01 4.321 2,401,395 -2,652 0.26% 10,377,031
2018-02-02 2018-01-31 4.265 2,404,047 -18,564 0.26% 10,252,516
2018-02-01 2018-01-30 4.095 2,422,611 -6,188 0.26% 9,920,611
2018-01-31 2018-01-29 4.186 2,428,799 -89,284 0.26% 10,165,750
2018-01-30 2018-01-26 4.163 2,518,083 +2,210 0.27% 10,482,479
2018-01-29 2018-01-25 4.208 2,515,873 -442 0.27% 10,587,119
2018-01-26 2018-01-24 4.219 2,516,315 -76,908 0.27% 10,617,444
2018-01-25 2018-01-23 4.152 2,593,223 +30,056 0.28% 10,765,943
2018-01-24 2018-01-22 4.355 2,563,167 +91,936 0.27% 11,163,073
2018-01-23 2018-01-19 4.219 2,471,231 +43,758 0.26% 10,427,215
2018-01-22 2018-01-18 4.310 2,427,473 +4,420 0.26% 10,462,261
2018-01-19 2018-01-17 4.525 2,423,053 -180,779 0.26% 10,964,001
2018-01-18 2018-01-16 4.547 2,603,832 +388,520 0.28% 11,840,912
2018-01-17 2018-01-15 4.502 2,215,312 -60,112 0.24% 9,973,880
2018-01-16 2018-01-12 4.434 2,275,424 -28,288 0.24% 10,090,079
2018-01-15 2018-01-11 4.491 2,303,712 +67,184 0.25% 10,345,818
2018-01-12 2018-01-10 4.152 2,236,528 -12,818 0.24% 9,285,099
2018-01-11 2018-01-09 4.095 2,249,346 -9,724 0.24% 9,211,089
2018-01-10 2018-01-08 4.072 2,259,070 -103,871 0.24% 9,199,799
2018-01-09 2018-01-05 4.027 2,362,941 -48,620 0.25% 9,515,881
2018-01-08 2018-01-04 3.993 2,411,561 -112,268 0.26% 9,629,841
2018-01-05 2018-01-03 3.801 2,523,829 -73,815 0.27% 9,592,799
2018-01-04 2018-01-02 3.722 2,597,644 -11,934 0.28% 9,667,667
2018-01-03 2017-12-29 3.857 2,609,578 +53,925 0.28% 10,066,322
2018-01-02 2017-12-28 3.914 2,555,653 +366,861 0.27% 10,002,859
2017-12-29 2017-12-27 3.824 2,188,792 -14,586 0.23% 8,368,880
2017-12-28 2017-12-22 3.925 2,203,378 +484,876 0.24% 8,648,975
2017-12-27 2017-12-21 3.778 1,718,502 +823,449 0.18% 6,492,959
2017-12-22 2017-12-20 3.484 895,053 +86,632 0.10% 3,118,499
2017-12-21 2017-12-19 3.394 808,421 -2,210 0.09% 2,743,500
2017-12-20 2017-12-18 3.394 810,631 -44,200 0.09% 2,751,000
2017-12-18 2017-12-14 3.428 854,831 -2,210 0.09% 2,930,010
2017-12-14 2017-12-12 3.394 857,041 -49,062 0.09% 2,908,500
2017-12-13 2017-12-11 3.484 906,103 -32,708 0.10% 3,156,999
2017-12-12 2017-12-08 3.405 938,811 +2,210 0.10% 3,196,619
2017-12-11 2017-12-07 3.348 936,601 +14,144 0.10% 3,136,119
2017-12-08 2017-12-06 3.416 922,457 +78,234 0.10% 3,151,369
2017-12-07 2017-12-05 3.552 844,223 +19,448 0.09% 2,998,700
2017-12-05 2017-12-01 3.654 824,775 -115,362 0.09% 3,013,590
2017-12-04 2017-11-30 3.416 940,137 -35,361 0.10% 3,211,769
2017-12-01 2017-11-29 3.405 975,498 +145,419 0.10% 3,321,536
2017-11-30 2017-11-28 3.575 830,079 +29,172 0.09% 2,967,240
2017-11-29 2017-11-27 3.665 800,907 +66,300 0.09% 2,935,440
2017-11-28 2017-11-24 3.925 734,607 +137,021 0.08% 2,883,571
2017-11-27 2017-11-23 4.129 597,586 +53,040 0.06% 2,467,399
2017-11-24 2017-11-22 4.525 544,546 -239,565 0.06% 2,464,000
2017-11-23 2017-11-21 4.412 784,111 +235,145 0.08% 3,459,301
2017-11-22 2017-11-20 3.846 548,966 -221,001 0.06% 2,111,400
2017-11-21 2017-11-17 3.835 769,967 +91,495 0.08% 2,952,691
2017-11-20 2017-11-16 3.756 678,472 0.07% 2,548,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top