History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 -34,966,050
2021-08-25 2021-08-23 4.180 34,966,050 +120,000 3.30% 146,158,089
2021-06-30 2021-06-28 4.090 34,846,050 -500 3.29% 142,520,344
2021-06-07 2021-06-03 3.370 34,846,550 -500 3.29% 117,432,874
2021-06-02 2021-05-31 3.357 34,847,050 +500 3.29% 116,996,810
2021-06-01 2021-05-28 3.130 34,846,550 +1,115,090 3.29% 109,075,461
2021-01-18 2021-01-14 1.880 33,731,460 -19,844 3.29% 63,420,720
2021-01-13 2021-01-11 1.860 33,751,304 -14,036 3.29% 62,760,689
2021-01-08 2021-01-06 1.798 33,765,340 -48,400 3.30% 60,693,896
2021-01-07 2021-01-05 1.756 33,813,740 -15,488 3.30% 59,383,634
2021-01-04 2020-12-29 1.777 33,829,228 -36,784 3.30% 60,109,785
2020-12-30 2020-12-28 1.746 33,866,012 -59,048 3.31% 59,125,579
2020-12-21 2020-12-17 1.777 33,925,060 -80,344 3.31% 60,280,065
2020-12-17 2020-12-15 1.798 34,005,404 -31,944 3.32% 61,125,416
2020-12-15 2020-12-11 1.860 34,037,348 -60,984 3.32% 63,292,589
2020-12-10 2020-12-08 1.890 34,098,332 -20,328 3.33% 64,462,756
2020-12-08 2020-12-04 1.890 34,118,660 +5,324 3.33% 64,501,186
2020-12-04 2020-12-02 1.890 34,113,336 -193,600 3.33% 64,491,121
2020-12-03 2020-12-01 1.921 34,306,936 +580,800 3.35% 65,920,352
2020-11-06 2020-11-04 1.890 33,726,136 +484 3.29% 63,759,121
2020-10-23 2020-10-21 1.932 33,725,652 -41,624 3.29% 65,151,828
2020-10-22 2020-10-20 1.921 33,767,276 -290,400 3.30% 64,883,402
2020-10-21 2020-10-19 1.870 34,057,676 -168,432 3.32% 63,682,225
2020-10-07 2020-10-05 1.663 34,226,108 +261,360 3.34% 56,925,655
2020-10-06 2020-09-30 1.612 33,964,748 -1,452 3.32% 54,736,577
2020-10-05 2020-09-29 1.601 33,966,200 +302,016 3.32% 54,388,027
2020-09-29 2020-09-25 1.653 33,664,184 +772,464 3.29% 55,643,279
2020-09-22 2020-09-18 1.890 32,891,720 +779,240 3.21% 62,181,661
2020-09-18 2020-09-16 1.901 32,112,480 +1,938,420 3.13% 61,040,251
2020-09-17 2020-09-15 1.973 30,174,060 +2,935,944 2.95% 59,537,660
2020-09-16 2020-09-14 1.890 27,238,116 +988,328 2.66% 51,493,546
2020-09-15 2020-09-11 1.952 26,249,788 +1,864,852 2.56% 51,252,169
2020-09-14 2020-09-10 1.860 24,384,936 +948,640 2.38% 45,343,889
2020-09-11 2020-09-09 1.860 23,436,296 +1,624,304 2.29% 43,579,889
2020-08-28 2020-08-26 1.963 21,811,992 +140,360 2.13% 42,812,794
2020-08-18 2020-08-14 2.014 21,671,632 +172,788 2.12% 43,656,697
2020-08-17 2020-08-13 1.963 21,498,844 +1,763,696 2.10% 42,198,144
2020-08-12 2020-08-10 2.014 19,735,148 +192,632 1.93% 39,755,722
2020-08-11 2020-08-07 2.045 19,542,516 +377,520 1.91% 39,973,328
2020-08-06 2020-08-04 1.839 19,164,996 +803,440 1.87% 35,241,418
2020-07-14 2020-07-10 1.581 18,361,556 +4,840,000 1.79% 29,021,881
2020-05-22 2020-05-20 1.850 13,521,556 +532,667 1.32% 25,011,195
2020-04-09 2020-04-07 2.140 12,988,889 +930 1.32% 27,797,414
2020-04-08 2020-04-06 2.022 12,987,959 +3,719 1.32% 26,258,994
2020-04-06 2020-04-02 1.871 12,984,240 +2,325 1.32% 24,296,578
2020-04-03 2020-04-01 1.914 12,981,915 +930 1.32% 24,850,669
2020-04-02 2020-03-31 1.871 12,980,985 +1,395 1.32% 24,290,487
2020-04-01 2020-03-30 1.979 12,979,590 +9,298 1.32% 25,683,731
2020-03-31 2020-03-27 2.129 12,970,292 +48,818 1.32% 27,618,130
2020-03-30 2020-03-26 2.151 12,921,474 +56,722 1.31% 27,792,101
2020-03-27 2020-03-25 2.194 12,864,752 +13,018 1.31% 28,223,502
2020-03-26 2020-03-24 2.129 12,851,734 +1,860 1.31% 27,365,680
2020-03-25 2020-03-23 2.205 12,849,874 +157,148 1.31% 28,329,053
2020-03-24 2020-03-20 2.258 12,692,726 +164,121 1.29% 28,665,104
2020-02-11 2020-02-07 3.022 12,528,605 -465 1.27% 37,860,675
2020-01-22 2020-01-20 3.388 12,529,070 -956,368 1.27% 42,443,258
2020-01-17 2020-01-15 3.259 13,485,438 +1,277,637 1.37% 43,942,727
2019-12-16 2019-12-12 3.205 12,207,801 -7,082,283 1.24% 39,123,079
2019-11-20 2019-11-18 3.345 19,290,084 -465 1.96% 64,516,950
2019-11-05 2019-11-01 3.409 19,290,549 -3,719,467 1.96% 65,763,235
2019-11-01 2019-10-30 3.355 23,010,016 -6,974,000 2.34% 77,205,961
2019-10-31 2019-10-29 3.280 29,984,016 +21,883,018 3.05% 98,348,776
2019-10-28 2019-10-24 3.183 8,100,998 -111,119 0.82% 25,787,519
2019-10-25 2019-10-23 3.140 8,212,117 -464,934 0.83% 25,787,979
2019-10-24 2019-10-22 3.269 8,677,051 -4,880,870 0.88% 28,367,761
2019-10-23 2019-10-21 3.302 13,557,921 -62,766 1.38% 44,762,135
2019-10-22 2019-10-18 3.377 13,620,687 -98,566 1.38% 45,994,720
2019-10-21 2019-10-17 3.388 13,719,253 -464,933 1.39% 46,475,101
2019-10-18 2019-10-16 3.312 14,184,186 -75,784 1.44% 46,982,320
2019-10-17 2019-10-15 3.345 14,259,970 -3,944,960 1.45% 47,693,404
2019-10-16 2019-10-14 3.345 18,204,930 -324,058 1.85% 60,887,581
2019-10-15 2019-10-11 3.377 18,528,988 -9,764 1.88% 62,569,210
2019-10-14 2019-10-10 3.280 18,538,752 -506,312 1.88% 60,807,851
2019-10-11 2019-10-09 3.312 19,045,064 -185,973 1.94% 63,083,020
2019-10-10 2019-10-08 3.377 19,231,037 -362,184 1.95% 64,939,908
2019-10-09 2019-10-04 3.441 19,593,221 -73,459 1.99% 67,427,202
2019-10-08 2019-10-03 3.463 19,666,680 -91,127 2.00% 68,103,000
2019-10-04 2019-10-02 3.484 19,757,807 -3,792,461 2.01% 68,843,520
2019-10-03 2019-09-30 3.431 23,550,268 -268,267 2.39% 80,791,535
2019-10-02 2019-09-27 3.474 23,818,535 -278,960 2.42% 82,736,451
2019-09-26 2019-09-24 3.517 24,097,495 -4,370,373 2.45% 84,742,051
2019-09-25 2019-09-23 3.646 28,467,868 -55,327 2.89% 103,784,850
2019-09-24 2019-09-20 3.635 28,523,195 -1,208,827 2.90% 103,679,810
2019-09-23 2019-09-19 3.818 29,732,022 -168,771 3.02% 113,509,476
2019-09-20 2019-09-18 3.732 29,900,793 +6,276,600 3.04% 111,581,322
2019-09-17 2019-09-13 3.872 23,624,193 -106,934 2.40% 91,461,602
2019-09-03 2019-08-30 3.850 23,731,127 -465 2.41% 91,365,179
2019-07-10 2019-07-08 3.936 23,731,592 -120,883 2.41% 93,408,689
2019-07-09 2019-07-05 3.947 23,852,475 -120,418 2.42% 94,141,006
2019-07-08 2019-07-04 3.925 23,972,893 -121,347 2.44% 94,100,652
2019-07-05 2019-07-03 3.936 24,094,240 -111,584 2.45% 94,836,089
2019-07-04 2019-07-02 3.936 24,205,824 -111,584 2.46% 95,275,289
2019-07-03 2019-06-28 3.936 24,317,408 -92,987 2.47% 95,714,489
2019-07-02 2019-06-27 3.904 24,410,395 -92,986 2.48% 95,292,946
2019-06-28 2019-06-26 3.861 24,503,381 -167,376 2.49% 94,601,883
2019-06-27 2019-06-25 3.818 24,670,757 -297,558 2.51% 94,186,823
2019-06-26 2019-06-24 3.785 24,968,315 -296,627 2.54% 94,517,281
2019-06-25 2019-06-21 3.764 25,264,942 -251,064 2.57% 95,096,749
2019-06-24 2019-06-20 3.742 25,516,006 +143,664 2.59% 95,492,939
2019-06-21 2019-06-19 3.699 25,372,342 +59,047 2.58% 93,863,840
2019-06-20 2019-06-18 3.829 25,313,295 +81,363 2.57% 96,912,099
2019-06-19 2019-06-17 3.861 25,231,932 +171,560 2.56% 97,414,650
2019-06-18 2019-06-14 3.893 25,060,372 +138,551 2.55% 97,560,812
2019-06-17 2019-06-13 3.893 24,921,821 +131,576 2.53% 97,021,428
2019-06-14 2019-06-12 3.861 24,790,245 +74,389 2.52% 95,709,399
2019-06-13 2019-06-11 3.915 24,715,856 +113,909 2.51% 96,751,200
2019-06-12 2019-06-10 3.872 24,601,947 +111,584 2.50% 95,246,999
2019-06-11 2019-06-06 3.829 24,490,363 -32,546 2.49% 93,761,499
2019-06-06 2019-06-04 3.721 24,522,909 -302,671 2.49% 91,248,851
2019-06-05 2019-06-03 3.710 24,825,580 +13,866,636 2.52% 92,108,099
2019-06-03 2019-05-30 3.710 10,958,944 -1,394 1.11% 40,659,976
2019-05-31 2019-05-29 3.764 10,960,338 +340,796 1.11% 41,254,498
2019-05-29 2019-05-27 3.887 10,619,542 +367,989 1.08% 41,278,547
2019-05-27 2019-05-23 3.898 10,251,553 +7,244,594 1.07% 39,961,365
2019-05-24 2019-05-22 3.898 3,006,959 -8,150 0.31% 11,721,364
2019-05-23 2019-05-21 3.843 3,015,109 -7,698 0.31% 11,586,659
2019-05-17 2019-05-15 3.887 3,022,807 -7,217,426 0.32% 11,749,761
2019-05-14 2019-05-09 3.975 10,240,233 +180,662 1.07% 40,708,799
2019-05-07 2019-05-03 4.229 10,059,571 -181,115 1.05% 42,545,554
2019-04-24 2019-04-18 4.196 10,240,686 -608,093 1.07% 42,972,300
2019-04-15 2019-04-11 3.975 10,848,779 +453 1.13% 43,128,000
2019-04-12 2019-04-10 4.031 10,848,326 -1,290,444 1.13% 43,725,174
2019-04-11 2019-04-09 3.898 12,138,770 -452,787 1.27% 47,317,887
2019-03-28 2019-03-26 3.821 12,591,557 +271,673 1.31% 48,109,571
2019-03-21 2019-03-19 3.743 12,319,884 +271,672 1.29% 46,119,253
2019-03-07 2019-03-05 3.633 12,048,212 +1,513,667 1.26% 43,771,804
2019-03-05 2019-03-01 3.456 10,534,545 -631,638 1.10% 36,411,291
2019-03-04 2019-02-28 3.434 11,166,183 -248,580 1.17% 38,347,855
2019-03-01 2019-02-27 3.434 11,414,763 -555,570 1.19% 39,201,550
2019-02-28 2019-02-26 3.423 11,970,333 -313,781 1.25% 40,977,351
2019-02-27 2019-02-25 3.423 12,284,114 -434,676 1.28% 42,051,499
2019-02-26 2019-02-22 3.423 12,718,790 -335,062 1.33% 43,539,501
2019-02-25 2019-02-21 3.434 13,053,852 -124,064 1.36% 44,830,649
2019-02-22 2019-02-20 3.368 13,177,916 -971,228 1.37% 44,383,600
2019-02-21 2019-02-19 3.423 14,149,144 -75,616 1.48% 48,435,949
2019-02-20 2019-02-18 3.445 14,224,760 -1,572,982 1.48% 49,008,961
2019-02-12 2019-02-08 3.423 15,797,742 -145,798 1.65% 54,079,499
2019-01-28 2019-01-24 3.478 15,943,540 +90,558 1.66% 55,458,901
2019-01-22 2019-01-18 3.644 15,852,982 +181,115 1.65% 57,769,799
2019-01-21 2019-01-17 3.545 15,671,867 +4,895,534 1.64% 55,552,259
2019-01-16 2019-01-14 3.567 10,776,333 -181,115 1.12% 38,436,999
2019-01-15 2019-01-11 3.666 10,957,448 -196,962 1.14% 40,172,000
2019-01-14 2019-01-10 3.666 11,154,410 -271,673 1.16% 40,894,099
2019-01-11 2019-01-09 3.743 11,426,083 -7,244 1.19% 42,773,326
2019-01-10 2019-01-08 3.732 11,433,327 -724,460 1.19% 42,674,189
2019-01-09 2019-01-07 3.732 12,157,787 -326,006 1.27% 45,378,191
2018-12-12 2018-12-10 3.578 12,483,793 -108,669 1.30% 44,665,019
2018-12-11 2018-12-07 3.489 12,592,462 -164,815 1.31% 43,941,379
2018-12-10 2018-12-06 3.578 12,757,277 -72,446 1.33% 45,643,501
2018-12-07 2018-12-05 3.743 12,829,723 -45,278 1.34% 48,027,826
2018-12-06 2018-12-04 3.755 12,875,001 -304,273 1.34% 48,339,498
2018-12-05 2018-12-03 3.743 13,179,274 -181,568 1.38% 49,336,364
2018-11-28 2018-11-26 3.732 13,360,842 -2,716,723 1.39% 49,868,520
2018-11-27 2018-11-23 3.743 16,077,565 -91,010 1.68% 60,186,061
2018-11-26 2018-11-22 3.622 16,168,575 -83,765 1.69% 58,562,761
2018-11-20 2018-11-16 3.799 16,252,340 -45,279 1.70% 61,737,678
2018-11-19 2018-11-15 3.666 16,297,619 +10,337,582 1.70% 59,750,039
2018-11-16 2018-11-14 3.666 5,960,037 +44,826 0.62% 21,850,581
2018-11-15 2018-11-13 3.699 5,915,211 +95,086 0.62% 21,882,201
2018-11-13 2018-11-09 3.699 5,820,125 -237,714 0.61% 21,530,448
2018-11-12 2018-11-08 3.677 6,057,839 +13,584 0.63% 22,276,036
2018-11-08 2018-11-06 3.545 6,044,255 +38,487 0.63% 21,425,145
2018-11-07 2018-11-05 3.688 6,005,768 -359,060 0.63% 22,150,879
2018-11-06 2018-11-02 3.810 6,364,828 +38,487 0.66% 24,248,324
2018-11-05 2018-11-01 3.699 6,326,341 +282,539 0.66% 23,403,098
2018-11-02 2018-10-31 3.644 6,043,802 +143,533 0.63% 22,024,199
2018-10-31 2018-10-29 3.467 5,900,269 -796,905 0.62% 20,458,671
2018-10-30 2018-10-26 3.556 6,697,174 +128,139 0.70% 23,813,510
2018-10-29 2018-10-25 3.622 6,569,035 +125,422 0.69% 23,793,119
2018-10-26 2018-10-24 3.788 6,443,613 +99,613 0.67% 24,406,164
2018-10-23 2018-10-19 3.777 6,344,000 +221,866 0.66% 23,958,809
2018-10-22 2018-10-18 3.721 6,122,134 +7,697 0.64% 22,782,883
2018-10-19 2018-10-16 3.810 6,114,437 +20,375 0.64% 23,294,400
2018-10-18 2018-10-15 3.821 6,094,062 +14,037 0.64% 23,284,071
2018-10-12 2018-10-10 3.865 6,080,025 +10,867 0.63% 23,498,999
2018-10-11 2018-10-09 3.865 6,069,158 +17,206 0.63% 23,456,998
2018-10-10 2018-10-08 3.821 6,051,952 +11,319 0.63% 23,123,178
2018-10-09 2018-10-05 3.777 6,040,633 +12,678 0.63% 22,813,111
2018-10-08 2018-10-04 3.843 6,027,955 +23,092 0.63% 23,164,621
2018-10-05 2018-10-03 3.854 6,004,863 +72,446 0.63% 23,142,191
2018-10-03 2018-09-28 3.810 5,932,417 -10,414,103 0.62% 22,600,951
2018-09-17 2018-09-13 3.931 16,346,520 +15,144,823 1.71% 64,261,559
2018-09-14 2018-09-12 3.986 1,201,697 +13,584 0.13% 4,790,470
2018-09-13 2018-09-11 3.942 1,188,113 +14,036 0.12% 4,683,839
2018-09-12 2018-09-10 3.964 1,174,077 +9,056 0.12% 4,654,435
2018-09-10 2018-09-06 4.064 1,165,021 +4,528 0.12% 4,734,319
2018-08-23 2018-08-21 4.373 1,160,493 +298,839 0.12% 5,074,738
2018-08-22 2018-08-20 4.616 861,654 -2,969,831 0.09% 3,977,271
2018-08-21 2018-08-17 4.781 3,831,485 +2,760,191 0.40% 18,320,232
2018-08-20 2018-08-16 4.285 1,071,294 +112,291 0.11% 4,590,039
2018-08-17 2018-08-15 4.274 959,003 -3,241,956 0.10% 4,098,330
2018-08-16 2018-08-14 4.185 4,200,959 -1,798,923 0.44% 17,581,811
2018-08-14 2018-08-10 4.196 5,999,882 +78,332 0.63% 25,176,900
2018-08-08 2018-08-06 3.865 5,921,550 +37,129 0.62% 22,886,501
2018-07-31 2018-07-27 4.417 5,884,421 +36,223 0.61% 25,991,999
2018-07-30 2018-07-26 4.516 5,848,198 +15,847 0.61% 26,413,219
2018-07-27 2018-07-25 4.539 5,832,351 +59,768 0.61% 26,470,456
2018-07-26 2018-07-24 4.505 5,772,583 +58,862 0.60% 26,007,961
2018-07-17 2018-07-13 4.671 5,713,721 +73,352 0.60% 26,689,187
2018-07-16 2018-07-12 4.770 5,640,369 -1,358,361 0.59% 26,907,120
2018-07-13 2018-07-11 4.693 6,998,730 +41,203 0.73% 32,846,123
2018-07-12 2018-07-10 4.793 6,957,527 -4,528 0.73% 33,344,221
2018-07-10 2018-07-06 4.892 6,962,055 -452,787 0.73% 34,057,842
2018-07-09 2018-07-05 4.837 7,414,842 +3,170 0.77% 35,863,442
2018-07-06 2018-07-04 4.759 7,411,672 +93,274 0.77% 35,275,194
2018-07-05 2018-07-03 4.605 7,318,398 +252,655 0.76% 33,699,855
2018-07-04 2018-06-29 4.572 7,065,743 +26,262 0.74% 32,302,351
2018-07-03 2018-06-28 4.550 7,039,481 +123,611 0.73% 32,026,819
2018-06-28 2018-06-26 4.627 6,915,870 +147,608 0.72% 31,999,029
2018-06-27 2018-06-25 4.671 6,768,262 +47,543 0.71% 31,615,021
2018-06-26 2018-06-22 4.693 6,720,719 +247,675 0.70% 31,541,375
2018-06-25 2018-06-21 4.715 6,473,044 +112,291 0.68% 30,521,958
2018-06-22 2018-06-20 4.793 6,360,753 +131,308 0.66% 30,484,159
2018-06-21 2018-06-19 4.848 6,229,445 -734,421 0.65% 30,198,810
2018-06-20 2018-06-15 4.914 6,963,866 +102,330 0.73% 34,220,501
2018-06-15 2018-06-13 4.969 6,861,536 +372,191 0.72% 34,096,501
2018-06-14 2018-06-12 4.826 6,489,345 +197,415 0.68% 31,315,421
2018-06-13 2018-06-11 4.947 6,291,930 +156,665 0.66% 31,127,042
2018-06-12 2018-06-08 4.914 6,135,265 +111,385 0.64% 30,148,748
2018-06-11 2018-06-07 4.848 6,023,880 +330,535 0.63% 29,202,282
2018-06-08 2018-06-06 4.660 5,693,345 +106,858 0.59% 26,531,140
2018-06-06 2018-06-04 4.892 5,586,487 +7,244 0.58% 27,328,668
2018-06-05 2018-06-01 4.881 5,579,243 +172,059 0.58% 27,231,621
2018-05-29 2018-05-25 5.234 5,407,184 +185,643 0.56% 28,302,542
2018-05-28 2018-05-24 5.168 5,221,541 +44,826 0.54% 26,984,880
2018-05-25 2018-05-23 5.146 5,176,715 +193,793 0.54% 26,638,890
2018-05-24 2018-05-21 5.190 4,982,922 +14,489 0.52% 25,861,749
2018-05-21 2018-05-17 5.069 4,968,433 +30,790 0.52% 25,183,035
2018-05-18 2018-05-16 5.035 4,937,643 +32,600 0.52% 24,863,398
2018-05-16 2018-05-14 5.069 4,905,043 +101,425 0.51% 24,861,736
2018-05-15 2018-05-11 5.034 4,803,618 -88,294 0.50% 24,181,020
2018-05-14 2018-05-10 5.102 4,891,912 +112,107 0.51% 24,957,514
2018-05-11 2018-05-09 5.170 4,779,805 -212,161 0.51% 24,709,987
2018-05-10 2018-05-08 5.090 4,991,966 -1,812,207 0.53% 25,411,499
2018-05-09 2018-05-07 5.136 6,804,173 -442,002 0.73% 34,944,381
2018-05-08 2018-05-04 5.226 7,246,175 -2,652 0.77% 37,870,143
2018-05-07 2018-05-03 5.249 7,248,827 +7,957 0.77% 38,048,003
2018-05-03 2018-04-30 5.271 7,240,870 +313,821 0.77% 38,170,057
2018-05-02 2018-04-27 5.090 6,927,049 +5,304 0.74% 35,261,998
2018-04-30 2018-04-26 5.079 6,921,745 +213,486 0.74% 35,156,698
2018-04-27 2018-04-25 5.147 6,708,259 +87,075 0.72% 34,527,677
2018-04-24 2018-04-20 5.000 6,621,184 +38,454 0.71% 33,105,799
2018-04-23 2018-04-19 5.113 6,582,730 +54,808 0.70% 33,658,180
2018-04-20 2018-04-18 5.124 6,527,922 +84,864 0.70% 33,451,786
2018-04-19 2018-04-17 5.079 6,443,058 +161,331 0.69% 32,725,367
2018-04-18 2018-04-16 4.921 6,281,727 -6,986,278 0.67% 30,911,100
2018-04-17 2018-04-13 5.079 13,268,005 +61,881 1.42% 67,390,412
2018-04-16 2018-04-12 5.079 13,206,124 +3,765,853 1.41% 67,076,108
2018-04-13 2018-04-11 5.011 9,440,271 +843,340 1.01% 47,307,972
2018-04-12 2018-04-10 4.909 8,596,931 +522,445 0.92% 42,206,498
2018-04-11 2018-04-09 4.955 8,074,486 +825,659 0.86% 40,006,922
2018-04-10 2018-04-06 4.932 7,248,827 +1,314,513 0.77% 35,752,002
2018-04-09 2018-04-04 4.864 5,934,314 +15,912 0.63% 28,865,901
2018-04-06 2018-04-03 4.955 5,918,402 +871,628 0.63% 29,324,102
2018-04-04 2018-03-29 4.740 5,046,774 +1,297,274 0.54% 23,920,708
2018-04-03 2018-03-28 4.638 3,749,500 +967,542 0.40% 17,390,151
2018-03-26 2018-03-22 4.547 2,781,958 -3,094 0.30% 12,650,939
2018-03-22 2018-03-20 4.751 2,785,052 -88,401 0.30% 13,232,099
2018-03-21 2018-03-19 5.011 2,873,453 -88,400 0.31% 14,399,717
2018-03-20 2018-03-16 4.932 2,961,853 -10,608 0.32% 14,608,181
2018-03-16 2018-03-14 4.932 2,972,461 -1,768 0.32% 14,660,501
2018-03-14 2018-03-12 4.525 2,974,229 -12,818 0.32% 13,458,001
2018-03-13 2018-03-09 4.468 2,987,047 +5,304 0.32% 13,347,050
2018-03-08 2018-03-06 4.559 2,981,743 -8,398 0.32% 13,593,190
2018-03-07 2018-03-05 4.265 2,990,141 +485,760 0.32% 12,752,025
2018-03-06 2018-03-02 4.219 2,504,381 +390,729 0.27% 10,567,089
2018-03-05 2018-03-01 4.265 2,113,652 +594,934 0.23% 9,014,071
2018-03-02 2018-02-28 4.129 1,518,718 +140,557 0.16% 6,270,702
2018-03-01 2018-02-27 4.129 1,378,161 +212,161 0.15% 5,690,350
2018-02-28 2018-02-26 4.299 1,166,000 +397,359 0.12% 5,012,199
2018-02-27 2018-02-23 4.129 768,641 +52,156 0.08% 3,173,676
2018-02-26 2018-02-22 4.163 716,485 +51,715 0.08% 2,982,642
2018-02-23 2018-02-21 4.163 664,770 +70,278 0.07% 2,767,358
2018-02-22 2018-02-20 4.186 594,492 +26,078 0.06% 2,488,249
2018-02-21 2018-02-15 4.106 568,414 +125,528 0.06% 2,334,090
2018-02-14 2018-02-12 3.982 442,886 +17,680 0.05% 1,763,522
2018-02-13 2018-02-09 3.903 425,206 +59,671 0.05% 1,659,452
2018-02-09 2018-02-07 4.005 365,535 +1,326 0.04% 1,463,789
2018-02-08 2018-02-06 3.982 364,209 -176,801 0.04% 1,450,239
2018-02-07 2018-02-05 4.265 541,010 +41,548 0.06% 2,307,240
2018-02-06 2018-02-02 4.299 499,462 -106,080 0.05% 2,147,001
2018-02-05 2018-02-01 4.321 605,542 -53,040 0.06% 2,616,699
2018-01-31 2018-01-29 4.186 658,582 -131,275 0.07% 2,756,498
2018-01-26 2018-01-24 4.219 789,857 +131,275 0.08% 3,332,755
2018-01-22 2018-01-18 4.310 658,582 +3,978 0.07% 2,838,448
2018-01-18 2018-01-16 4.547 654,604 +3,536 0.07% 2,976,808
2018-01-17 2018-01-15 4.502 651,068 -21,216 0.07% 2,931,268
2018-01-15 2018-01-11 4.491 672,284 -53,483 0.07% 3,019,183
2018-01-12 2018-01-10 4.152 725,767 -6,188 0.08% 3,013,071
2018-01-10 2018-01-08 4.072 731,955 -11,050 0.08% 2,980,801
2018-01-09 2018-01-05 4.027 743,005 +44,200 0.08% 2,992,181
2018-01-05 2018-01-03 3.801 698,805 -7,072 0.07% 2,656,082
2018-01-04 2018-01-02 3.722 705,877 +2,652 0.08% 2,627,067
2018-01-03 2017-12-29 3.857 703,225 +442 0.08% 2,712,657
2018-01-02 2017-12-28 3.914 702,783 +45,969 0.08% 2,750,702
2017-12-29 2017-12-27 3.824 656,814 +3,094 0.07% 2,511,338
2017-12-28 2017-12-22 3.925 653,720 +78,676 0.07% 2,566,063
2017-12-27 2017-12-21 3.778 575,044 +111,826 0.06% 2,172,670
2017-12-22 2017-12-20 3.484 463,218 -8,840 0.05% 1,613,921
2017-12-21 2017-12-19 3.394 472,058 -1,326 0.05% 1,602,001
2017-12-18 2017-12-14 3.428 473,384 -12,818 0.05% 1,622,566
2017-12-13 2017-12-11 3.484 486,202 +141,441 0.05% 1,694,001
2017-12-08 2017-12-06 3.416 344,761 -75,583 0.04% 1,177,799
2017-12-06 2017-12-04 3.609 420,344 +3,536 0.04% 1,516,847
2017-12-05 2017-12-01 3.654 416,808 +1,768 0.04% 1,522,947
2017-12-04 2017-11-30 3.416 415,040 +87,517 0.04% 1,417,892
2017-12-01 2017-11-29 3.405 327,523 -170,613 0.04% 1,115,204
2017-11-29 2017-11-27 3.665 498,136 +10,608 0.05% 1,825,741
2017-11-28 2017-11-24 3.925 487,528 -4,420 0.05% 1,913,706
2017-11-27 2017-11-23 4.129 491,948 +9,282 0.05% 2,031,226
2017-11-24 2017-11-22 4.525 482,666 -31,382 0.05% 2,184,001
2017-11-23 2017-11-21 4.412 514,048 -106,522 0.05% 2,267,851
2017-11-22 2017-11-20 3.846 620,570 +79,560 0.07% 2,386,799
2017-11-21 2017-11-17 3.835 541,010 -442 0.06% 2,074,680
2017-11-20 2017-11-16 3.756 541,452 0.06% 2,033,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top