History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 -336,500
2021-09-03 2021-09-01 4.220 336,500 -500 0.03% 1,420,030
2021-08-18 2021-08-16 4.190 337,000 -20,000 0.03% 1,412,030
2021-08-17 2021-08-13 4.190 357,000 -26,000 0.03% 1,495,830
2021-06-30 2021-06-28 4.090 383,000 -80,000 0.04% 1,566,470
2021-06-22 2021-06-18 3.340 463,000 +10,000 0.04% 1,546,420
2021-06-18 2021-06-16 3.350 453,000 +16,000 0.04% 1,517,550
2021-06-10 2021-06-08 3.250 437,000 -50,000 0.04% 1,420,250
2021-06-01 2021-05-28 3.130 487,000 +15,584 0.05% 1,524,390
2021-05-26 2021-05-24 2.645 471,416 +19,360 0.05% 1,246,720
2021-05-21 2021-05-18 2.552 452,056 +38,720 0.04% 1,153,490
2021-05-18 2021-05-14 2.572 413,336 -17,908 0.04% 1,063,230
2021-05-17 2021-05-13 2.583 431,244 +17,908 0.04% 1,113,750
2021-05-10 2021-05-06 2.603 413,336 +58,080 0.04% 1,076,040
2021-05-07 2021-05-05 2.583 355,256 +29,040 0.03% 917,500
2021-02-17 2021-02-11 2.180 326,216 -34,848 0.03% 711,070
2021-02-04 2021-02-02 2.417 361,064 -8,712 0.04% 872,820
2021-01-28 2021-01-26 1.911 369,776 +24,200 0.04% 706,700
2021-01-27 2021-01-25 1.901 345,576 +19,360 0.03% 656,880
2021-01-05 2020-12-31 1.746 326,216 -48,400 0.03% 569,530
2020-12-10 2020-12-08 1.890 374,616 -38,720 0.04% 708,210
2020-11-23 2020-11-19 1.829 413,336 +38,720 0.04% 755,790
2020-11-19 2020-11-17 1.736 374,616 -10,164 0.04% 650,160
2020-11-13 2020-11-11 1.736 384,780 +48,400 0.04% 667,800
2020-10-08 2020-10-06 1.643 336,380 -29,040 0.03% 552,525
2020-08-07 2020-08-05 1.911 365,420 -19,360 0.04% 698,375
2020-08-06 2020-08-04 1.839 384,780 +9,680 0.04% 707,550
2020-08-05 2020-08-03 1.715 375,100 -9,680 0.04% 643,250
2020-07-28 2020-07-24 1.581 384,780 +48,400 0.04% 608,175
2020-07-10 2020-07-08 1.550 336,380 -3,872 0.03% 521,250
2020-05-25 2020-05-21 1.774 340,252 -484 0.03% 603,759
2020-05-22 2020-05-20 1.850 340,736 +13,423 0.03% 630,269
2020-03-25 2020-03-23 2.205 327,313 -46,028 0.03% 721,600
2020-03-18 2020-03-16 2.291 373,341 -465 0.04% 855,194
2020-03-16 2020-03-12 2.516 373,806 -1,860 0.04% 940,679
2020-02-05 2020-02-03 2.968 375,666 -13,948 0.04% 1,115,040
2020-02-03 2020-01-30 3.194 389,614 -930 0.04% 1,244,430
2020-01-31 2020-01-29 3.248 390,544 -465 0.04% 1,268,400
2019-11-14 2019-11-12 3.366 391,009 -2,790 0.04% 1,316,165
2019-10-31 2019-10-29 3.280 393,799 -20,702,086 0.04% 1,291,677
2019-10-30 2019-10-28 3.409 21,095,885 -18,597 2.14% 71,917,790
2019-10-29 2019-10-25 3.280 21,114,482 +13,948 2.15% 69,256,349
2019-10-28 2019-10-24 3.183 21,100,534 +20,702,086 2.14% 67,168,319
2019-10-03 2019-09-30 3.431 398,448 -13,483 0.04% 1,366,915
2019-09-25 2019-09-23 3.646 411,931 +18,597 0.04% 1,501,770
2019-09-24 2019-09-20 3.635 393,334 +19,528 0.04% 1,429,741
2019-09-20 2019-09-18 3.732 373,806 -6,276,600 0.04% 1,394,939
2019-09-10 2019-09-06 3.839 6,650,406 +26,966 0.68% 25,532,638
2019-08-30 2019-08-28 3.915 6,623,440 -9,299 0.67% 25,927,719
2019-08-22 2019-08-20 3.925 6,632,739 +9,299 0.67% 26,035,450
2019-08-12 2019-08-08 3.882 6,623,440 +6,276,600 0.67% 25,714,029
2019-08-05 2019-08-01 4.087 346,840 +930 0.04% 1,417,399
2019-08-01 2019-07-30 4.087 345,910 +1,859 0.04% 1,413,598
2019-07-30 2019-07-26 3.947 344,051 +1,395 0.03% 1,357,901
2019-07-29 2019-07-25 3.979 342,656 +1,860 0.03% 1,363,451
2019-07-26 2019-07-24 3.990 340,796 +930 0.03% 1,359,714
2019-07-25 2019-07-23 3.958 339,866 +3,719 0.03% 1,345,039
2019-07-24 2019-07-22 3.947 336,147 +2,790 0.03% 1,326,706
2019-07-19 2019-07-17 3.915 333,357 -465 0.03% 1,304,939
2019-06-05 2019-06-03 3.710 333,822 -95,776 0.03% 1,238,550
2019-05-30 2019-05-28 4.075 429,598 -148,779 0.04% 1,750,510
2019-05-29 2019-05-27 3.887 578,377 +15,110 0.06% 2,248,172
2019-05-28 2019-05-24 3.854 563,267 -9,056 0.06% 2,170,779
2019-05-27 2019-05-23 3.898 572,323 -16,753 0.06% 2,230,960
2019-05-24 2019-05-22 3.898 589,076 -44,826 0.06% 2,296,265
2019-05-22 2019-05-20 3.865 633,902 -9,508 0.07% 2,450,000
2019-05-15 2019-05-10 3.975 643,410 -10,867 0.07% 2,557,798
2019-05-09 2019-05-07 4.185 654,277 -196,510 0.07% 2,738,273
2019-04-29 2019-04-25 4.152 850,787 -16,300 0.09% 3,532,520
2019-04-26 2019-04-24 4.218 867,087 -1,811 0.09% 3,657,649
2019-04-24 2019-04-18 4.196 868,898 +9,055 0.09% 3,646,098
2019-04-16 2019-04-12 4.152 859,843 +18,112 0.09% 3,570,121
2019-04-12 2019-04-10 4.031 841,731 -148,062 0.09% 3,392,674
2019-04-10 2019-04-08 3.755 989,793 -9,055 0.10% 3,716,201
2019-04-03 2019-04-01 3.788 998,848 +2,264 0.10% 3,783,289
2019-04-02 2019-03-29 3.644 996,584 -95,086 0.10% 3,631,648
2019-03-20 2019-03-18 3.755 1,091,670 -27,167 0.11% 4,098,701
2019-03-19 2019-03-15 3.766 1,118,837 +38,940 0.12% 4,213,055
2019-03-14 2019-03-12 3.766 1,079,897 +453 0.11% 4,066,424
2019-03-12 2019-03-08 3.821 1,079,444 +28,072 0.11% 4,124,318
2019-03-11 2019-03-07 3.832 1,051,372 -905 0.11% 4,028,671
2019-03-08 2019-03-06 3.909 1,052,277 +23,092 0.11% 4,113,479
2019-03-07 2019-03-05 3.633 1,029,185 +45,279 0.11% 3,739,085
2019-03-06 2019-03-04 3.478 983,906 +45,278 0.10% 3,422,474
2019-03-01 2019-02-27 3.434 938,628 -181,115 0.10% 3,223,516
2019-02-28 2019-02-26 3.423 1,119,743 -271,672 0.12% 3,833,152
2019-02-27 2019-02-25 3.423 1,391,415 -52,976 0.15% 4,763,151
2019-02-26 2019-02-22 3.423 1,444,391 -72,446 0.15% 4,944,500
2019-02-25 2019-02-21 3.434 1,516,837 +36,223 0.16% 5,209,251
2019-02-22 2019-02-20 3.368 1,480,614 -1,358 0.15% 4,986,751
2019-02-21 2019-02-19 3.423 1,481,972 -1,811 0.15% 5,073,149
2019-02-18 2019-02-14 3.489 1,483,783 -349,552 0.15% 5,177,659
2019-02-15 2019-02-13 3.489 1,833,335 +55,240 0.19% 6,397,420
2019-02-14 2019-02-12 3.534 1,778,095 +17,206 0.19% 6,283,200
2019-02-13 2019-02-11 3.434 1,760,889 -52,523 0.18% 6,047,395
2019-01-30 2019-01-28 3.478 1,813,412 -4,528 0.19% 6,307,874
2019-01-23 2019-01-21 3.556 1,817,940 -7,245 0.19% 6,464,149
2019-01-22 2019-01-18 3.644 1,825,185 -13,583 0.19% 6,651,151
2019-01-17 2019-01-15 3.534 1,838,768 -407,509 0.19% 6,497,598
2019-01-16 2019-01-14 3.567 2,246,277 -135,836 0.23% 8,012,016
2019-01-14 2019-01-10 3.666 2,382,113 -28,526 0.25% 8,733,260
2019-01-11 2019-01-09 3.743 2,410,639 -99,160 0.25% 9,024,182
2019-01-10 2019-01-08 3.732 2,509,799 +181,115 0.26% 9,367,670
2019-01-09 2019-01-07 3.732 2,328,684 +17,206 0.24% 8,691,670
2019-01-08 2019-01-04 3.710 2,311,478 -177,946 0.24% 8,576,399
2019-01-07 2019-01-03 3.699 2,489,424 +453 0.26% 9,209,152
2019-01-04 2019-01-02 3.788 2,488,971 -371,285 0.26% 9,427,356
2018-12-28 2018-12-24 3.655 2,860,256 -457,768 0.30% 10,454,634
2018-12-27 2018-12-20 3.633 3,318,024 -846,259 0.35% 12,054,560
2018-12-21 2018-12-19 3.666 4,164,283 -806,867 0.43% 15,267,020
2018-12-20 2018-12-18 3.710 4,971,150 -14,036 0.52% 18,444,721
2018-12-18 2018-12-14 3.721 4,985,186 +2,716,723 0.52% 18,551,850
2018-12-13 2018-12-11 3.534 2,268,463 -6,792 0.24% 8,015,999
2018-12-12 2018-12-10 3.578 2,275,255 -271,672 0.24% 8,140,499
2018-12-06 2018-12-04 3.755 2,546,927 -248,581 0.27% 9,562,498
2018-12-04 2018-11-30 3.644 2,795,508 +90,558 0.29% 10,187,101
2018-11-30 2018-11-28 3.710 2,704,950 +453 0.28% 10,036,319
2018-11-27 2018-11-23 3.743 2,704,497 -181,115 0.28% 10,124,234
2018-11-21 2018-11-19 3.788 2,885,612 -90,558 0.30% 10,929,694
2018-11-20 2018-11-16 3.799 2,976,170 -86,482 0.31% 11,305,561
2018-11-19 2018-11-15 3.666 3,062,652 -20,494,050 0.32% 11,228,240
2018-11-16 2018-11-14 3.666 23,556,702 -44,373 2.46% 86,363,160
2018-11-14 2018-11-12 3.732 23,601,075 +9,091,512 2.46% 88,089,559
2018-11-12 2018-11-08 3.677 14,509,563 +4,527,871 1.51% 53,354,926
2018-11-09 2018-11-07 3.545 9,981,692 +6,792 1.04% 35,382,226
2018-11-06 2018-11-02 3.810 9,974,900 -47,543 1.04% 38,001,750
2018-11-05 2018-11-01 3.699 10,022,443 -336,873 1.05% 37,076,126
2018-10-31 2018-10-29 3.467 10,359,316 -17,659 1.08% 35,920,029
2018-10-30 2018-10-26 3.556 10,376,975 -16,300 1.08% 36,897,980
2018-10-26 2018-10-24 3.788 10,393,275 -83,766 1.08% 39,366,109
2018-10-24 2018-10-22 3.732 10,477,041 -18,111 1.09% 39,104,910
2018-10-23 2018-10-19 3.777 10,495,152 -159,834 1.10% 39,636,089
2018-10-22 2018-10-18 3.721 10,654,986 -1,102,084 1.11% 39,651,419
2018-10-19 2018-10-16 3.810 11,757,070 +12,225 1.23% 44,791,350
2018-10-18 2018-10-15 3.821 11,744,845 -90,557 1.23% 44,874,471
2018-10-16 2018-10-12 3.732 11,835,402 +440,562 1.23% 44,174,909
2018-10-08 2018-10-04 3.843 11,394,840 -452,787 1.19% 43,788,839
2018-09-28 2018-09-26 3.865 11,847,627 -13,584 1.24% 45,790,498
2018-09-13 2018-09-11 3.942 11,861,211 -453 1.24% 46,759,860
2018-09-12 2018-09-10 3.964 11,861,664 -10,867 1.24% 47,023,616
2018-09-10 2018-09-06 4.064 11,872,531 -5,433 1.24% 48,246,641
2018-09-07 2018-09-05 4.020 11,877,964 -6,339 1.24% 47,744,059
2018-09-06 2018-09-04 4.108 11,884,303 +453 1.24% 48,819,419
2018-09-04 2018-08-31 4.251 11,883,850 -9,056 1.24% 50,523,548
2018-09-03 2018-08-30 4.009 11,892,906 +18,111 1.24% 47,672,789
2018-08-31 2018-08-29 3.942 11,874,795 +46,185 1.24% 46,813,411
2018-08-30 2018-08-28 4.064 11,828,610 -9,962 1.23% 48,068,158
2018-08-23 2018-08-21 4.373 11,838,572 +14,037 1.24% 51,769,081
2018-08-22 2018-08-20 4.616 11,824,535 +3,257,350 1.23% 54,580,349
2018-08-21 2018-08-17 4.781 8,567,185 +1,334,364 0.89% 40,963,966
2018-08-20 2018-08-16 4.285 7,232,821 -353,174 0.75% 30,989,559
2018-08-17 2018-08-15 4.274 7,585,995 -278,917 0.79% 32,418,989
2018-08-16 2018-08-14 4.185 7,864,912 -7,381,788 0.82% 32,916,150
2018-08-15 2018-08-13 4.174 15,246,700 -4,075 1.59% 63,641,969
2018-08-14 2018-08-10 4.196 15,250,775 -14,490 1.59% 63,995,799
2018-08-13 2018-08-09 3.942 15,265,265 -12,678 1.59% 60,179,492
2018-08-10 2018-08-08 3.743 15,277,943 +9,028,123 1.59% 57,192,692
2018-08-09 2018-08-07 3.710 6,249,820 +16,753 0.65% 23,189,038
2018-08-08 2018-08-06 3.865 6,233,067 +262,616 0.65% 24,090,499
2018-08-07 2018-08-03 3.876 5,970,451 +10,867 0.62% 23,141,431
2018-08-03 2018-08-01 4.086 5,959,584 -1,811 0.62% 24,349,700
2018-07-27 2018-07-25 4.539 5,961,395 -453 0.62% 27,056,130
2018-07-19 2018-07-17 4.572 5,961,848 -3,169 0.62% 27,255,691
2018-07-17 2018-07-13 4.671 5,965,017 +1,811 0.62% 27,863,008
2018-07-16 2018-07-12 4.770 5,963,206 +905 0.62% 28,447,199
2018-07-13 2018-07-11 4.693 5,962,301 +906 0.62% 27,982,002
2018-07-12 2018-07-10 4.793 5,961,395 -906 0.62% 28,570,220
2018-07-11 2018-07-09 4.914 5,962,301 -9,055 0.62% 29,298,802
2018-07-10 2018-07-06 4.892 5,971,356 +4,527 0.62% 29,211,418
2018-07-09 2018-07-05 4.837 5,966,829 -9,508 0.62% 28,859,822
2018-07-06 2018-07-04 4.759 5,976,337 -9,056 0.62% 28,443,845
2018-07-05 2018-07-03 4.605 5,985,393 +453 0.62% 27,561,616
2018-07-03 2018-06-28 4.550 5,984,940 +1,811 0.62% 27,229,080
2018-06-28 2018-06-26 4.627 5,983,129 +4,528 0.62% 27,683,331
2018-06-26 2018-06-22 4.693 5,978,601 +10,867 0.62% 28,058,500
2018-06-21 2018-06-19 4.848 5,967,734 -35,770 0.62% 28,930,100
2018-06-20 2018-06-15 4.914 6,003,504 +905 0.63% 29,501,274
2018-06-12 2018-06-08 4.914 6,002,599 +9,056 0.63% 29,496,827
2018-06-11 2018-06-07 4.848 5,993,543 +7,245 0.63% 29,055,215
2018-06-08 2018-06-06 4.660 5,986,298 +4,528 0.62% 27,896,308
2018-06-07 2018-06-05 4.837 5,981,770 -1,812 0.62% 28,932,088
2018-06-06 2018-06-04 4.892 5,983,582 +906 0.62% 29,271,227
2018-06-05 2018-06-01 4.881 5,982,676 +6,339 0.62% 29,200,730
2018-06-04 2018-05-31 4.870 5,976,337 +4,528 0.62% 29,103,795
2018-05-30 2018-05-28 5.124 5,971,809 -1,359 0.62% 30,598,479
2018-05-29 2018-05-25 5.234 5,973,168 -452 0.62% 31,265,043
2018-05-28 2018-05-24 5.168 5,973,620 +6,791 0.62% 30,871,618
2018-05-25 2018-05-23 5.146 5,966,829 +906 0.62% 30,704,743
2018-05-24 2018-05-21 5.190 5,965,923 +4,528 0.62% 30,963,600
2018-05-23 2018-05-18 5.047 5,961,395 +2,264 0.62% 30,084,310
2018-05-18 2018-05-16 5.035 5,959,131 +2,264 0.62% 30,007,079
2018-05-17 2018-05-15 5.069 5,956,867 +8,603 0.62% 30,193,019
2018-05-16 2018-05-14 5.069 5,948,264 -906 0.62% 30,149,414
2018-05-14 2018-05-10 5.102 5,949,170 +141,711 0.62% 30,351,424
2018-05-10 2018-05-08 5.090 5,807,459 -12,818 0.62% 29,562,749
2018-05-09 2018-05-07 5.136 5,820,277 +22,100 0.62% 29,891,359
2018-05-04 2018-05-02 5.271 5,798,177 -28,288 0.62% 30,564,939
2018-04-26 2018-04-24 5.204 5,826,465 -17,680 0.62% 30,318,598
2018-04-25 2018-04-23 5.090 5,844,145 -2,652 0.62% 29,749,498
2018-04-24 2018-04-20 5.000 5,846,797 -64,533 0.62% 29,233,878
2018-04-23 2018-04-19 5.113 5,911,330 +7,956 0.63% 30,225,242
2018-04-20 2018-04-18 5.124 5,903,374 -12,818 0.63% 30,251,342
2018-04-19 2018-04-17 5.079 5,916,192 -9,282 0.63% 30,049,327
2018-04-17 2018-04-13 5.079 5,925,474 +3,978 0.63% 30,096,472
2018-04-16 2018-04-12 5.079 5,921,496 +442 0.63% 30,076,267
2018-04-13 2018-04-11 5.011 5,921,054 -26,520 0.63% 29,672,142
2018-04-12 2018-04-10 4.909 5,947,574 +15,028 0.64% 29,199,521
2018-04-11 2018-04-09 4.955 5,932,546 +26,962 0.63% 29,394,181
2018-04-09 2018-04-04 4.864 5,905,584 -62,764 0.63% 28,726,152
2018-04-06 2018-04-03 4.955 5,968,348 -13,260 0.64% 29,571,571
2018-04-03 2018-03-28 4.638 5,981,608 -26,962 0.64% 27,742,651
2018-03-29 2018-03-27 4.717 6,008,570 -26,520 0.64% 28,343,490
2018-03-28 2018-03-26 4.581 6,035,090 +7,956 0.65% 27,649,350
2018-03-26 2018-03-22 4.547 6,027,134 +26,520 0.64% 27,408,360
2018-03-23 2018-03-21 4.525 6,000,614 +40,222 0.64% 27,152,000
2018-03-22 2018-03-20 4.751 5,960,392 +4,420 0.64% 28,318,501
2018-03-21 2018-03-19 5.011 5,955,972 -15,028 0.64% 29,847,126
2018-03-20 2018-03-16 4.932 5,971,000 -8,840 0.64% 29,449,621
2018-03-19 2018-03-15 4.898 5,979,840 -26,520 0.64% 29,290,286
2018-03-16 2018-03-14 4.932 6,006,360 +9,724 0.64% 29,624,020
2018-03-15 2018-03-13 4.808 5,996,636 -125,528 0.64% 28,829,875
2018-03-12 2018-03-08 4.525 6,122,164 +17,680 0.65% 27,701,998
2018-03-09 2018-03-07 4.491 6,104,484 -48,179 0.65% 27,414,834
2018-03-08 2018-03-06 4.559 6,152,663 -22,984 0.66% 28,048,802
2018-03-06 2018-03-02 4.219 6,175,647 -4,420 0.66% 26,057,782
2018-03-02 2018-02-28 4.129 6,180,067 -9,724 0.66% 25,517,152
2018-03-01 2018-02-27 4.129 6,189,791 +5,304 0.66% 25,557,301
2018-02-28 2018-02-26 4.299 6,184,487 +150,281 0.66% 26,584,802
2018-02-27 2018-02-23 4.129 6,034,206 +3,978 0.64% 24,914,900
2018-02-26 2018-02-22 4.163 6,030,228 -12,376 0.64% 25,103,120
2018-02-23 2018-02-21 4.163 6,042,604 +93,262 0.65% 25,154,640
2018-02-22 2018-02-20 4.186 5,949,342 -12,376 0.64% 24,901,001
2018-02-21 2018-02-15 4.106 5,961,718 +7,514 0.64% 24,480,721
2018-02-20 2018-02-13 4.038 5,954,204 -203,321 0.64% 24,045,736
2018-02-14 2018-02-12 3.982 6,157,525 -7,956 0.66% 24,518,562
2018-02-13 2018-02-09 3.903 6,165,481 -64,974 0.66% 24,062,027
2018-02-12 2018-02-08 4.016 6,230,455 +8,840 0.67% 25,020,401
2018-02-09 2018-02-07 4.005 6,221,615 +375,260 0.66% 24,914,521
2018-02-08 2018-02-06 3.982 5,846,355 -23,868 0.62% 23,279,518
2018-02-06 2018-02-02 4.299 5,870,223 +1,768 0.63% 25,233,898
2018-02-05 2018-02-01 4.321 5,868,455 -76,025 0.63% 25,359,068
2018-02-02 2018-01-31 4.265 5,944,480 -139,230 0.64% 25,351,366
2018-01-31 2018-01-29 4.186 6,083,710 +4,420 0.65% 25,463,399
2018-01-30 2018-01-26 4.163 6,079,290 +4,420 0.65% 25,307,359
2018-01-29 2018-01-25 4.208 6,074,870 -7,956 0.65% 25,563,839
2018-01-26 2018-01-24 4.219 6,082,826 +29,614 0.65% 25,666,129
2018-01-25 2018-01-23 4.152 6,053,212 +13,702 0.65% 25,130,324
2018-01-24 2018-01-22 4.355 6,039,510 -49,504 0.65% 26,303,200
2018-01-23 2018-01-19 4.219 6,089,014 +30,940 0.65% 25,692,239
2018-01-22 2018-01-18 4.310 6,058,074 +120,224 0.65% 26,109,929
2018-01-19 2018-01-17 4.525 5,937,850 -1,768 0.63% 26,868,001
2018-01-18 2018-01-16 4.547 5,939,618 +169,287 0.63% 27,010,381
2018-01-17 2018-01-15 4.502 5,770,331 -34,034 0.62% 25,979,450
2018-01-16 2018-01-12 4.434 5,804,365 -8,840 0.62% 25,738,719
2018-01-15 2018-01-11 4.491 5,813,205 +44,642 0.62% 26,106,719
2018-01-12 2018-01-10 4.152 5,768,563 +88,842 0.62% 23,948,585
2018-01-11 2018-01-09 4.095 5,679,721 -24,752 0.61% 23,258,501
2018-01-10 2018-01-08 4.072 5,704,473 -19,448 0.61% 23,230,801
2018-01-09 2018-01-05 4.027 5,723,921 -82,212 0.61% 23,051,000
2018-01-08 2018-01-04 3.993 5,806,133 -92,821 0.62% 23,185,039
2018-01-05 2018-01-03 3.801 5,898,954 +265,201 0.63% 22,421,282
2018-01-04 2018-01-02 3.722 5,633,753 +125,529 0.60% 20,967,171
2018-01-02 2017-12-28 3.914 5,508,224 -89,284 0.59% 21,559,259
2017-12-29 2017-12-27 3.824 5,597,508 +68,068 0.60% 21,402,158
2017-12-28 2017-12-22 3.925 5,529,440 +53,924 0.59% 21,704,849
2017-12-27 2017-12-21 3.778 5,475,516 +153,817 0.59% 20,687,960
2017-12-22 2017-12-20 3.484 5,321,699 +22,984 0.57% 18,541,598
2017-12-21 2017-12-19 3.394 5,298,715 +147,628 0.57% 17,981,999
2017-12-20 2017-12-18 3.394 5,151,087 +80,002 0.55% 17,481,001
2017-12-19 2017-12-15 3.428 5,071,085 +4,862 0.54% 17,381,597
2017-12-18 2017-12-14 3.428 5,066,223 +19,007 0.54% 17,364,932
2017-12-15 2017-12-13 3.394 5,047,216 +15,028 0.54% 17,128,498
2017-12-14 2017-12-12 3.394 5,032,188 +272,273 0.54% 17,077,499
2017-12-13 2017-12-11 3.484 4,759,915 +65,416 0.51% 16,584,259
2017-12-12 2017-12-08 3.405 4,694,499 +68,510 0.50% 15,984,604
2017-12-11 2017-12-07 3.348 4,625,989 +67,626 0.49% 15,489,680
2017-12-08 2017-12-06 3.416 4,558,363 +13,260 0.49% 15,572,631
2017-12-07 2017-12-05 3.552 4,545,103 +89,285 0.49% 16,144,311
2017-12-06 2017-12-04 3.609 4,455,818 +704,550 0.48% 16,079,194
2017-12-05 2017-12-01 3.654 3,751,268 +1,419,267 0.40% 13,706,506
2017-12-04 2017-11-30 3.416 2,332,001 +171,055 0.25% 7,966,762
2017-12-01 2017-11-29 3.405 2,160,946 +146,303 0.23% 7,357,945
2017-11-30 2017-11-28 3.575 2,014,643 +1,768 0.22% 7,201,639
2017-11-29 2017-11-27 3.665 2,012,875 +45,084 0.22% 7,377,479
2017-11-28 2017-11-24 3.925 1,967,791 +227,189 0.21% 7,724,219
2017-11-27 2017-11-23 4.129 1,740,602 +102,102 0.19% 7,186,848
2017-11-24 2017-11-22 4.525 1,638,500 -121,550 0.18% 7,414,000
2017-11-23 2017-11-21 4.412 1,760,050 +223,210 0.19% 7,764,898
2017-11-22 2017-11-20 3.846 1,536,840 +131,717 0.16% 5,910,901
2017-11-21 2017-11-17 3.835 1,405,123 +274,041 0.15% 5,388,404
2017-11-20 2017-11-16 3.756 1,131,082 0.12% 4,247,939

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top