History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 -801,142
2021-09-21 2021-09-17 4.350 801,142 -51,000 0.08% 3,484,968
2021-09-20 2021-09-16 4.360 852,142 -44,500 0.08% 3,715,339
2021-09-17 2021-09-15 4.300 896,642 -53,000 0.08% 3,855,561
2021-09-16 2021-09-14 4.310 949,642 -50,858 0.09% 4,092,957
2021-09-15 2021-09-13 4.290 1,000,500 -61,000 0.09% 4,292,145
2021-09-14 2021-09-10 4.290 1,061,500 +13,500 0.10% 4,553,835
2021-09-13 2021-09-09 4.290 1,048,000 +5,500 0.10% 4,495,920
2021-09-10 2021-09-08 4.270 1,042,500 +6,500 0.10% 4,451,475
2021-09-09 2021-09-07 4.280 1,036,000 +2,000 0.10% 4,434,080
2021-09-08 2021-09-06 4.280 1,034,000 +24,000 0.10% 4,425,520
2021-09-07 2021-09-03 4.270 1,010,000 +1,000 0.10% 4,312,700
2021-09-06 2021-09-02 4.240 1,009,000 +29,000 0.10% 4,278,160
2021-09-03 2021-09-01 4.220 980,000 +13,000 0.09% 4,135,600
2021-09-02 2021-08-31 4.220 967,000 +22,500 0.09% 4,080,740
2021-09-01 2021-08-30 4.210 944,500 +12,000 0.09% 3,976,345
2021-08-31 2021-08-27 4.210 932,500 +500 0.09% 3,925,825
2021-08-30 2021-08-26 4.210 932,000 +11,000 0.09% 3,923,720
2021-08-27 2021-08-25 4.210 921,000 +11,000 0.09% 3,877,410
2021-08-26 2021-08-24 4.220 910,000 +16,000 0.09% 3,840,200
2021-08-25 2021-08-23 4.180 894,000 +4,000 0.08% 3,736,920
2021-08-24 2021-08-20 4.180 890,000 -8,500 0.08% 3,720,200
2021-08-23 2021-08-19 4.180 898,500 -6,000 0.08% 3,755,730
2021-08-20 2021-08-18 4.170 904,500 -8,000 0.09% 3,771,765
2021-08-18 2021-08-16 4.190 912,500 -500 0.09% 3,823,375
2021-08-17 2021-08-13 4.190 913,000 +5,500 0.09% 3,825,470
2021-08-13 2021-08-11 4.200 907,500 +2,500 0.09% 3,811,500
2021-08-10 2021-08-06 4.180 905,000 -10,500 0.09% 3,782,900
2021-08-09 2021-08-05 4.180 915,500 -10,500 0.09% 3,826,790
2021-08-06 2021-08-04 4.200 926,000 +500 0.09% 3,889,200
2021-08-04 2021-08-02 4.200 925,500 -9,500 0.09% 3,887,100
2021-07-30 2021-07-28 4.190 935,000 +21,500 0.09% 3,917,650
2021-07-29 2021-07-27 4.180 913,500 -56,000 0.09% 3,818,430
2021-07-28 2021-07-26 4.200 969,500 -21,500 0.09% 4,071,900
2021-07-27 2021-07-23 4.190 991,000 -18,000 0.09% 4,152,290
2021-07-26 2021-07-22 4.210 1,009,000 -3,500 0.10% 4,247,890
2021-07-23 2021-07-21 4.210 1,012,500 -1,500 0.10% 4,262,625
2021-07-22 2021-07-20 4.200 1,014,000 -12,500 0.10% 4,258,800
2021-07-21 2021-07-19 4.220 1,026,500 -500 0.10% 4,331,830
2021-07-20 2021-07-16 4.200 1,027,000 +9,500 0.10% 4,313,400
2021-07-19 2021-07-15 4.200 1,017,500 +8,000 0.10% 4,273,500
2021-07-16 2021-07-14 4.180 1,009,500 +21,500 0.10% 4,219,710
2021-07-15 2021-07-13 4.170 988,000 +36,500 0.09% 4,119,960
2021-07-14 2021-07-12 4.180 951,500 +73,000 0.09% 3,977,270
2021-07-13 2021-07-09 4.130 878,500 +20,500 0.08% 3,628,205
2021-07-12 2021-07-08 4.100 858,000 +99,000 0.08% 3,517,800
2021-07-09 2021-07-07 4.090 759,000 +24,500 0.07% 3,104,310
2021-07-08 2021-07-06 4.090 734,500 +94,000 0.07% 3,004,105
2021-07-07 2021-07-05 4.080 640,500 +89,000 0.06% 2,613,240
2021-07-06 2021-07-02 4.090 551,500 -42,000 0.05% 2,255,635
2021-07-05 2021-06-30 4.080 593,500 -37,500 0.06% 2,421,480
2021-07-02 2021-06-29 4.100 631,000 -37,500 0.06% 2,587,100
2021-06-30 2021-06-28 4.090 668,500 -9,000 0.06% 2,734,165
2021-06-24 2021-06-22 3.450 677,500 +15,500 0.06% 2,337,375
2021-06-23 2021-06-21 3.440 662,000 +33,000 0.06% 2,277,280
2021-06-22 2021-06-18 3.340 629,000 +23,000 0.06% 2,100,860
2021-06-21 2021-06-17 3.330 606,000 +10,000 0.06% 2,017,980
2021-06-18 2021-06-16 3.350 596,000 -7,000 0.06% 1,996,600
2021-06-17 2021-06-15 3.280 603,000 +13,500 0.06% 1,977,840
2021-06-16 2021-06-11 3.130 589,500 +10,000 0.06% 1,845,135
2021-06-15 2021-06-10 3.200 579,500 +10,500 0.05% 1,854,400
2021-06-11 2021-06-09 3.200 569,000 +14,500 0.05% 1,820,800
2021-06-10 2021-06-08 3.250 554,500 +11,500 0.05% 1,802,125
2021-06-09 2021-06-07 3.230 543,000 +39,000 0.05% 1,753,890
2021-06-08 2021-06-04 3.300 504,000 +2,500 0.05% 1,663,200
2021-06-07 2021-06-03 3.370 501,500 +11,000 0.05% 1,690,055
2021-06-04 2021-06-02 3.280 490,500 -500 0.05% 1,608,840
2021-06-03 2021-06-01 3.370 491,000 -29,000 0.05% 1,654,670
2021-06-02 2021-05-31 3.357 520,000 +9,000 0.05% 1,745,868
2021-06-01 2021-05-28 3.130 511,000 +33,292 0.05% 1,599,514
2021-05-31 2021-05-27 3.048 477,708 +18,876 0.05% 1,455,825
2021-05-28 2021-05-26 3.006 458,832 +30,008 0.04% 1,379,340
2021-05-27 2021-05-25 2.872 428,824 +55,176 0.04% 1,231,540
2021-05-26 2021-05-24 2.645 373,648 +34,848 0.04% 988,160
2021-05-25 2021-05-21 2.593 338,800 +43,560 0.03% 878,500
2021-05-24 2021-05-20 2.583 295,240 +45,496 0.03% 762,500
2021-05-21 2021-05-18 2.552 249,744 +12,100 0.02% 637,260
2021-04-28 2021-04-26 2.583 237,644 +1,936 0.02% 613,750
2021-04-16 2021-04-14 2.314 235,708 -86,152 0.02% 545,440
2021-04-15 2021-04-13 2.283 321,860 -968 0.03% 734,825
2021-04-13 2021-04-09 2.417 322,828 -968 0.03% 780,390
2021-04-09 2021-04-07 2.407 323,796 -968 0.03% 779,385
2021-04-01 2021-03-30 2.500 324,764 -968 0.03% 811,910
2021-03-24 2021-03-22 2.562 325,732 +36,300 0.03% 834,520
2021-03-23 2021-03-19 2.552 289,432 +43,560 0.03% 738,530
2021-03-22 2021-03-18 2.521 245,872 +29,040 0.02% 619,760
2021-03-19 2021-03-17 2.428 216,832 -484 0.02% 526,400
2021-03-18 2021-03-16 2.469 217,316 +28,556 0.02% 536,555
2021-03-17 2021-03-15 2.531 188,760 +29,040 0.02% 477,750
2021-03-15 2021-03-11 2.397 159,720 -484 0.02% 382,800
2021-03-11 2021-03-09 2.314 160,204 -6,776 0.02% 370,720
2021-03-10 2021-03-08 2.417 166,980 -484 0.02% 403,650
2021-03-09 2021-03-05 2.376 167,464 -968 0.02% 397,900
2021-03-08 2021-03-04 2.479 168,432 -968 0.02% 417,600
2021-03-03 2021-03-01 2.169 169,400 -1,452 0.02% 367,500
2021-02-25 2021-02-23 2.200 170,852 -968 0.02% 375,945
2021-02-17 2021-02-11 2.180 171,820 -484 0.02% 374,525
2021-02-10 2021-02-08 2.211 172,304 -484 0.02% 380,920
2021-02-09 2021-02-05 2.273 172,788 +484 0.02% 392,700
2021-02-04 2021-02-02 2.417 172,304 +968 0.02% 416,520
2021-01-29 2021-01-27 1.983 171,336 -48,884 0.02% 339,840
2021-01-28 2021-01-26 1.911 220,220 -170,368 0.02% 420,875
2021-01-27 2021-01-25 1.901 390,588 -1,563,320 0.04% 742,440
2021-01-26 2021-01-22 1.870 1,953,908 -588,544 0.19% 3,653,485
2021-01-25 2021-01-21 1.829 2,542,452 -2,420 0.25% 4,648,905
2021-01-22 2021-01-20 1.829 2,544,872 -1,452 0.25% 4,653,330
2021-01-19 2021-01-15 1.890 2,546,324 -18,392 0.25% 4,813,815
2021-01-18 2021-01-14 1.880 2,564,716 -1,836,780 0.25% 4,822,090
2021-01-14 2021-01-12 1.767 4,401,496 -2,420 0.43% 7,775,370
2021-01-13 2021-01-11 1.860 4,403,916 -1,982,948 0.43% 8,189,100
2021-01-12 2021-01-08 1.860 6,386,864 -6,776 0.62% 11,876,400
2021-01-11 2021-01-07 1.777 6,393,640 -5,808 0.62% 11,360,600
2021-01-08 2021-01-06 1.798 6,399,448 -7,744 0.62% 11,503,140
2021-01-07 2021-01-05 1.756 6,407,192 -6,292 0.63% 11,252,300
2021-01-06 2021-01-04 1.756 6,413,484 -484 0.63% 11,263,350
2021-01-05 2020-12-31 1.746 6,413,968 -5,324 0.63% 11,197,940
2021-01-04 2020-12-29 1.777 6,419,292 -484 0.63% 11,406,180
2020-12-30 2020-12-28 1.746 6,419,776 -4,840 0.63% 11,208,080
2020-12-29 2020-12-24 1.756 6,424,616 +484 0.63% 11,282,900
2020-12-28 2020-12-22 1.756 6,424,132 -3,388 0.63% 11,282,050
2020-12-23 2020-12-21 1.787 6,427,520 -968 0.63% 11,487,200
2020-12-22 2020-12-18 1.818 6,428,488 -968 0.63% 11,688,160
2020-12-21 2020-12-17 1.777 6,429,456 -2,904 0.63% 11,424,240
2020-12-18 2020-12-16 1.777 6,432,360 +2,310,310 0.63% 11,429,400
2020-12-17 2020-12-15 1.798 4,122,050 +3,832,618 0.40% 7,409,470
2020-12-15 2020-12-11 1.860 289,432 -6,150,672 0.03% 538,200
2020-12-10 2020-12-08 1.890 6,440,104 -1,452 0.63% 12,174,990
2020-12-09 2020-12-07 1.839 6,441,556 +3,872 0.63% 11,845,010
2020-12-08 2020-12-04 1.890 6,437,684 -7,744 0.63% 12,170,415
2020-12-07 2020-12-03 1.890 6,445,428 +2,420 0.63% 12,185,055
2020-12-04 2020-12-02 1.890 6,443,008 -98,252 0.63% 12,180,480
2020-12-03 2020-12-01 1.921 6,541,260 -462,704 0.64% 12,568,950
2020-12-01 2020-11-27 1.870 7,003,964 +5,808 0.68% 13,096,255
2020-11-30 2020-11-26 1.890 6,998,156 -4,356 0.68% 13,229,985
2020-11-26 2020-11-24 1.890 7,002,512 +3,872 0.68% 13,238,220
2020-11-25 2020-11-23 1.901 6,998,640 -484 0.68% 13,303,200
2020-11-24 2020-11-20 1.911 6,999,124 -5,808 0.68% 13,376,425
2020-11-23 2020-11-19 1.829 7,004,932 +968 0.68% 12,808,605
2020-11-19 2020-11-17 1.736 7,003,964 +2,420 0.68% 12,155,640
2020-11-18 2020-11-16 1.725 7,001,544 -4,356 0.68% 12,079,110
2020-11-17 2020-11-13 1.663 7,005,900 +1,452 0.68% 11,652,375
2020-11-16 2020-11-12 1.684 7,004,448 +1,936 0.68% 11,794,680
2020-11-13 2020-11-11 1.736 7,002,512 -968 0.68% 12,153,120
2020-11-12 2020-11-10 1.767 7,003,480 +484 0.68% 12,371,850
2020-11-11 2020-11-09 1.860 7,002,996 -3,388 0.68% 13,022,100
2020-11-10 2020-11-06 1.798 7,006,384 -9,680 0.68% 12,594,120
2020-11-09 2020-11-05 1.901 7,016,064 +6,693,720 0.68% 13,336,320
2020-11-06 2020-11-04 1.890 322,344 -6,710,660 0.03% 609,390
2020-11-05 2020-11-03 1.901 7,033,004 -21,780 0.69% 13,368,520
2020-11-04 2020-11-02 1.808 7,054,784 -2,420 0.69% 12,754,000
2020-11-03 2020-10-30 1.911 7,057,204 +5,625,048 0.69% 13,487,425
2020-11-02 2020-10-29 1.829 1,432,156 -6,030,156 0.14% 2,618,715
2020-10-30 2020-10-28 1.839 7,462,312 -18,876 0.73% 13,722,020
2020-10-29 2020-10-27 1.829 7,481,188 -12,584 0.73% 13,679,445
2020-10-28 2020-10-23 1.890 7,493,772 +15,488 0.73% 14,166,945
2020-10-23 2020-10-21 1.932 7,478,284 +12,100 0.73% 14,446,685
2020-10-22 2020-10-20 1.921 7,466,184 +18,392 0.73% 14,346,180
2020-10-21 2020-10-19 1.870 7,447,792 +11,616 0.73% 13,926,140
2020-10-20 2020-10-16 1.983 7,436,176 +11,132 0.73% 14,749,440
2020-10-19 2020-10-15 1.952 7,425,044 +968 0.72% 14,497,245
2020-10-16 2020-10-14 1.880 7,424,076 +7,108,024 0.72% 13,958,490
2020-10-15 2020-10-12 1.860 316,052 -3,388 0.03% 587,700
2020-10-14 2020-10-09 1.839 319,440 -7,260 0.03% 587,400
2020-10-12 2020-10-08 1.808 326,700 +11,132 0.03% 590,625
2020-10-09 2020-10-07 1.777 315,568 +16,940 0.03% 560,720
2020-10-08 2020-10-06 1.643 298,628 -10,648 0.03% 490,515
2020-10-07 2020-10-05 1.663 309,276 -968 0.03% 514,395
2020-10-06 2020-09-30 1.612 310,244 -5,324 0.03% 499,980
2020-10-05 2020-09-29 1.601 315,568 -14,520 0.03% 505,300
2020-09-30 2020-09-28 1.663 330,088 -9,680 0.03% 549,010
2020-09-29 2020-09-25 1.653 339,768 -4,829,836 0.03% 561,600
2020-09-28 2020-09-24 1.725 5,169,604 -12,100 0.50% 8,918,635
2020-09-25 2020-09-23 1.860 5,181,704 +4,809,024 0.51% 9,635,400
2020-09-24 2020-09-22 1.860 372,680 +1,452 0.04% 693,000
2020-09-23 2020-09-21 1.860 371,228 +2,420 0.04% 690,300
2020-09-22 2020-09-18 1.890 368,808 -484 0.04% 697,230
2020-09-21 2020-09-17 1.860 369,292 -12,584 0.04% 686,700
2020-09-18 2020-09-16 1.901 381,876 -9,680 0.04% 725,880
2020-09-17 2020-09-15 1.973 391,556 -9,680 0.04% 772,595
2020-09-16 2020-09-14 1.890 401,236 -9,680 0.04% 758,535
2020-09-11 2020-09-09 1.860 410,916 -4,356 0.04% 764,100
2020-09-08 2020-09-04 1.746 415,272 -5,808 0.04% 725,010
2020-09-04 2020-09-02 1.890 421,080 -5,808 0.04% 796,050
2020-09-03 2020-09-01 1.932 426,888 -10,164 0.04% 824,670
2020-08-28 2020-08-26 1.963 437,052 -4,824,996 0.04% 857,850
2020-08-26 2020-08-24 2.035 5,262,048 -5,324 0.51% 10,708,920
2020-08-18 2020-08-14 2.014 5,267,372 +4,840,000 0.51% 10,610,925
2020-08-12 2020-08-10 2.014 427,372 -4,840 0.04% 860,925
2020-08-05 2020-08-03 1.715 432,212 +1,452 0.04% 741,190
2020-07-30 2020-07-28 1.632 430,760 +484 0.04% 703,100
2020-07-28 2020-07-24 1.581 430,276 -1,452 0.04% 680,085
2020-07-24 2020-07-22 1.539 431,728 -2,301,904 0.04% 664,540
2020-07-22 2020-07-20 1.529 2,733,632 +968 0.27% 4,179,520
2020-07-21 2020-07-17 1.539 2,732,664 -1,452 0.27% 4,206,270
2020-07-20 2020-07-16 1.519 2,734,116 +484 0.27% 4,152,015
2020-07-16 2020-07-14 1.529 2,733,632 -3,872 0.27% 4,179,520
2020-07-14 2020-07-10 1.581 2,737,504 +1,452 0.27% 4,326,840
2020-07-13 2020-07-09 1.550 2,736,052 -968 0.27% 4,239,750
2020-07-10 2020-07-08 1.550 2,737,020 -968 0.27% 4,241,250
2020-07-09 2020-07-07 1.560 2,737,988 -968 0.27% 4,271,035
2020-07-08 2020-07-06 1.591 2,738,956 +2,301,420 0.27% 4,357,430
2020-07-07 2020-07-03 1.550 437,536 -968 0.04% 678,000
2020-07-06 2020-07-02 1.581 438,504 -2,302,872 0.04% 693,090
2020-07-02 2020-06-29 1.529 2,741,376 -2,904 0.27% 4,191,360
2020-06-29 2020-06-24 1.581 2,744,280 -1,452 0.27% 4,337,550
2020-06-23 2020-06-19 1.560 2,745,732 -484 0.27% 4,283,115
2020-06-18 2020-06-16 1.632 2,746,216 -484 0.27% 4,482,460
2020-06-17 2020-06-15 1.622 2,746,700 +10,164 0.27% 4,454,875
2020-06-15 2020-06-11 1.539 2,736,536 -3,388 0.27% 4,212,230
2020-06-11 2020-06-09 1.601 2,739,924 -2,904 0.27% 4,387,275
2020-06-10 2020-06-08 1.612 2,742,828 -2,904 0.27% 4,420,260
2020-06-05 2020-06-03 1.529 2,745,732 -970,420 0.27% 4,198,020
2020-06-04 2020-06-02 1.467 3,716,152 -1,452 0.36% 5,451,380
2020-06-03 2020-06-01 1.467 3,717,604 -9,755,020 0.36% 5,453,510
2020-06-02 2020-05-29 1.374 13,472,624 +463,672 1.32% 18,510,940
2020-06-01 2020-05-28 1.539 13,008,952 -968 1.27% 20,024,110
2020-05-29 2020-05-27 1.519 13,009,920 -484 1.27% 19,756,800
2020-05-28 2020-05-26 1.519 13,010,404 -484 1.27% 19,757,535
2020-05-25 2020-05-21 1.774 13,010,888 -484 1.27% 23,087,144
2020-05-22 2020-05-20 1.850 13,011,372 +512,104 1.27% 24,067,493
2020-05-21 2020-05-19 1.828 12,499,268 -465 1.27% 22,851,400
2020-05-19 2020-05-15 1.968 12,499,733 +7,934,553 1.27% 24,599,776
2020-05-18 2020-05-14 2.022 4,565,180 -465 0.46% 9,229,859
2020-05-15 2020-05-13 2.022 4,565,645 -465 0.46% 9,230,799
2020-05-14 2020-05-12 2.119 4,566,110 -465 0.46% 9,673,684
2020-05-11 2020-05-07 2.140 4,566,575 -465 0.46% 9,772,890
2020-05-05 2020-04-29 1.925 4,567,040 -5,579 0.46% 8,791,585
2020-05-04 2020-04-28 1.936 4,572,619 -930 0.46% 8,851,499
2020-04-29 2020-04-27 1.947 4,573,549 -1,395 0.46% 8,902,485
2020-04-27 2020-04-23 1.968 4,574,944 -2,325 0.46% 9,003,600
2020-04-21 2020-04-17 1.979 4,577,269 -930 0.47% 9,057,401
2020-04-20 2020-04-16 1.979 4,578,199 -6,509 0.47% 9,059,241
2020-04-17 2020-04-15 2.011 4,584,708 -3,254 0.47% 9,220,036
2020-04-16 2020-04-14 2.033 4,587,962 +1,395 0.47% 9,325,260
2020-04-15 2020-04-09 2.097 4,586,567 -930 0.47% 9,618,374
2020-04-08 2020-04-06 2.022 4,587,497 -12,088 0.47% 9,274,980
2020-04-06 2020-04-02 1.871 4,599,585 -6,510 0.47% 8,606,909
2020-04-03 2020-04-01 1.914 4,606,095 -5,114 0.47% 8,817,231
2020-04-02 2020-03-31 1.871 4,611,209 +930 0.47% 8,628,660
2020-04-01 2020-03-30 1.979 4,610,279 -2,325 0.47% 9,122,720
2020-03-31 2020-03-27 2.129 4,612,604 +5,580 0.47% 9,821,791
2020-03-30 2020-03-26 2.151 4,607,024 +1,394 0.47% 9,908,999
2020-03-26 2020-03-24 2.129 4,605,630 +4,185 0.47% 9,806,941
2020-03-25 2020-03-23 2.205 4,601,445 -9,764 0.47% 10,144,425
2020-03-24 2020-03-20 2.258 4,611,209 +465 0.47% 10,413,900
2020-03-23 2020-03-19 2.140 4,610,744 +18,133 0.47% 9,867,415
2020-03-20 2020-03-18 2.258 4,592,611 +444,011 0.47% 10,371,899
2020-03-19 2020-03-17 2.280 4,148,600 +2,325 0.42% 9,458,380
2020-03-18 2020-03-16 2.291 4,146,275 +16,737 0.42% 9,497,669
2020-03-17 2020-03-13 2.473 4,129,538 +802,475 0.42% 10,214,300
2020-03-16 2020-03-12 2.516 3,327,063 +4,649 0.34% 8,372,520
2020-03-13 2020-03-11 2.667 3,322,414 +4,650 0.34% 8,861,041
2020-03-12 2020-03-10 2.581 3,317,764 +5,114 0.34% 8,563,199
2020-03-11 2020-03-09 2.613 3,312,650 +465 0.34% 8,656,875
2020-03-09 2020-03-05 2.689 3,312,185 +465 0.34% 8,905,000
2020-03-06 2020-03-04 2.667 3,311,720 -465 0.34% 8,832,520
2020-03-05 2020-03-03 2.742 3,312,185 -2,790 0.34% 9,083,100
2020-03-04 2020-03-02 2.667 3,314,975 -6,044 0.34% 8,841,201
2020-03-03 2020-02-28 2.667 3,321,019 -4,649 0.34% 8,857,321
2020-02-27 2020-02-25 2.818 3,325,668 -2,790 0.34% 9,370,430
2020-02-26 2020-02-24 2.807 3,328,458 -4,184 0.34% 9,342,496
2020-02-24 2020-02-20 2.904 3,332,642 -930 0.34% 9,676,800
2020-02-19 2020-02-17 3.065 3,333,572 -1,395 0.34% 10,217,250
2020-02-18 2020-02-14 3.043 3,334,967 -2,324 0.34% 10,149,796
2020-02-14 2020-02-12 3.011 3,337,291 -9,300,062 0.34% 10,049,199
2020-02-13 2020-02-11 2.990 12,637,353 +465 1.28% 37,781,590
2020-02-10 2020-02-06 3.000 12,636,888 -5,114 1.28% 37,916,100
2020-02-07 2020-02-05 3.033 12,642,002 -5,115 1.28% 38,339,309
2020-02-05 2020-02-03 2.968 12,647,117 -1,394 1.29% 37,538,761
2020-02-04 2020-01-31 3.033 12,648,511 -930 1.29% 38,359,049
2020-02-03 2020-01-30 3.194 12,649,441 -166,911 1.29% 40,402,394
2020-01-31 2020-01-29 3.248 12,816,352 -32,081 1.30% 41,624,659
2020-01-30 2020-01-24 3.366 12,848,433 -44,168 1.31% 43,248,776
2020-01-29 2020-01-22 3.312 12,892,601 -3,720 1.31% 42,704,199
2020-01-23 2020-01-21 3.377 12,896,321 -33,940 1.31% 43,548,661
2020-01-22 2020-01-20 3.388 12,930,261 -578,377 1.31% 43,802,325
2020-01-21 2020-01-17 3.302 13,508,638 +3,255 1.37% 44,599,425
2020-01-20 2020-01-16 3.269 13,505,383 +12,088 1.37% 44,152,958
2020-01-17 2020-01-15 3.259 13,493,295 +4,649 1.37% 43,968,329
2020-01-16 2020-01-14 3.312 13,488,646 +465 1.37% 44,678,480
2020-01-15 2020-01-13 3.388 13,488,181 -6,509 1.37% 45,692,325
2020-01-13 2020-01-09 3.291 13,494,690 -14,878 1.37% 44,408,250
2020-01-10 2020-01-08 3.248 13,509,568 -35,800 1.37% 43,876,070
2020-01-09 2020-01-07 3.248 13,545,368 -57,187 1.38% 43,992,341
2020-01-08 2020-01-06 3.269 13,602,555 -45,563 1.38% 44,470,642
2020-01-07 2020-01-03 3.355 13,648,118 -21,852 1.39% 45,793,800
2020-01-06 2020-01-02 3.398 13,669,970 -36,730 1.39% 46,455,160
2020-01-03 2019-12-31 3.474 13,706,700 +34,405 1.39% 47,611,816
2020-01-02 2019-12-27 3.377 13,672,295 -44,168 1.39% 46,168,992
2019-12-30 2019-12-24 3.398 13,716,463 -19,527 1.39% 46,613,159
2019-12-27 2019-12-20 3.420 13,735,990 -1,865,778 1.40% 46,974,959
2019-12-23 2019-12-19 3.398 15,601,768 -9,763 1.59% 53,020,060
2019-12-20 2019-12-18 3.398 15,611,531 -38,125 1.59% 53,053,238
2019-12-19 2019-12-17 3.291 15,649,656 -11,158 1.59% 51,499,800
2019-12-18 2019-12-16 3.312 15,660,814 -3,255 1.59% 51,873,359
2019-12-17 2019-12-13 3.280 15,664,069 -17,202 1.59% 51,378,775
2019-12-16 2019-12-12 3.205 15,681,271 -19,528 1.59% 50,254,719
2019-12-13 2019-12-11 3.226 15,700,799 -9,763 1.60% 50,655,001
2019-12-12 2019-12-10 3.183 15,710,562 -18,598 1.60% 50,010,679
2019-12-11 2019-12-09 3.205 15,729,160 -1,394 1.60% 50,408,191
2019-12-09 2019-12-05 3.172 15,730,554 -48,818 1.60% 49,905,149
2019-12-06 2019-12-04 3.151 15,779,372 -6,045 1.60% 49,720,634
2019-12-05 2019-12-03 3.183 15,785,417 -26,036 1.60% 50,248,961
2019-12-04 2019-12-02 3.183 15,811,453 -10,693 1.61% 50,331,841
2019-12-03 2019-11-29 3.226 15,822,146 -4,650 1.61% 51,046,499
2019-12-02 2019-11-28 3.226 15,826,796 -3,254 1.61% 51,061,501
2019-11-29 2019-11-27 3.323 15,830,050 -5,114 1.61% 52,604,160
2019-11-28 2019-11-26 3.248 15,835,164 -14,878 1.61% 51,429,089
2019-11-27 2019-11-25 3.441 15,850,042 +1,395 1.61% 54,545,599
2019-11-26 2019-11-22 3.355 15,848,647 -17,668 1.61% 53,177,278
2019-11-25 2019-11-21 3.452 15,866,315 -29,756 1.61% 54,772,230
2019-11-22 2019-11-20 3.377 15,896,071 +5,580 1.62% 53,678,301
2019-11-21 2019-11-19 3.398 15,890,491 +6,974 1.61% 54,001,238
2019-11-20 2019-11-18 3.345 15,883,517 -26,502 1.61% 53,123,463
2019-11-19 2019-11-15 3.431 15,910,019 -28,361 1.62% 54,580,901
2019-11-18 2019-11-14 3.366 15,938,380 -13,948 1.62% 53,649,766
2019-11-15 2019-11-13 3.312 15,952,328 -15,342 1.62% 52,838,941
2019-11-14 2019-11-12 3.366 15,967,670 -8,834 1.62% 53,748,359
2019-11-13 2019-11-11 3.452 15,976,504 -24,177 1.62% 55,152,615
2019-11-12 2019-11-08 3.527 16,000,681 -17,202 1.63% 56,440,601
2019-11-11 2019-11-07 3.527 16,017,883 -15,343 1.63% 56,501,279
2019-11-08 2019-11-06 3.538 16,033,226 -54,862 1.63% 56,727,825
2019-11-07 2019-11-05 3.570 16,088,088 -14,878 1.63% 57,440,980
2019-11-06 2019-11-04 3.517 16,102,966 -24,177 1.64% 56,628,225
2019-11-05 2019-11-01 3.409 16,127,143 -59,046 1.64% 54,978,897
2019-11-04 2019-10-31 3.355 16,186,189 -19,527 1.64% 54,309,840
2019-11-01 2019-10-30 3.355 16,205,716 +4,184 1.65% 54,375,359
2019-10-31 2019-10-29 3.280 16,201,532 -7,488,216 1.65% 53,141,675
2019-10-30 2019-10-28 3.409 23,689,748 -96,706 2.41% 80,760,505
2019-10-29 2019-10-25 3.280 23,786,454 -21,852 2.42% 78,020,524
2019-10-28 2019-10-24 3.183 23,808,306 -23,712 2.42% 75,787,840
2019-10-25 2019-10-23 3.140 23,832,018 +255,249 2.42% 74,838,141
2019-10-24 2019-10-22 3.269 23,576,769 +1,025,643 2.40% 77,079,199
2019-10-23 2019-10-21 3.302 22,551,126 -19,063 2.29% 74,453,639
2019-10-22 2019-10-18 3.377 22,570,189 -12,088 2.29% 76,215,651
2019-10-21 2019-10-17 3.388 22,582,277 +1,001,931 2.29% 76,499,325
2019-10-18 2019-10-16 3.312 21,580,346 -3,685,061 2.19% 71,480,641
2019-10-17 2019-10-15 3.345 25,265,407 +27,431 2.57% 84,501,809
2019-10-16 2019-10-14 3.345 25,237,976 +30,221 2.56% 84,410,065
2019-10-15 2019-10-11 3.377 25,207,755 +46,493 2.56% 85,122,258
2019-10-14 2019-10-10 3.280 25,161,262 +540,252 2.56% 82,529,950
2019-10-11 2019-10-09 3.312 24,621,010 +374,272 2.50% 81,552,241
2019-10-10 2019-10-08 3.377 24,246,738 +756,446 2.46% 81,877,069
2019-10-09 2019-10-04 3.441 23,490,292 +30,221 2.39% 80,838,401
2019-10-08 2019-10-03 3.463 23,460,071 +33,475 2.38% 81,238,990
2019-10-04 2019-10-02 3.484 23,426,596 +8,834 2.38% 81,626,940
2019-10-03 2019-09-30 3.431 23,417,762 +109,259 2.38% 80,336,960
2019-10-02 2019-09-27 3.474 23,308,503 +123,208 2.37% 80,964,796
2019-09-30 2019-09-26 3.388 23,185,295 +405,421 2.36% 78,542,098
2019-09-27 2019-09-25 3.463 22,779,874 +901,971 2.31% 78,883,561
2019-09-26 2019-09-24 3.517 21,877,903 +908,945 2.22% 76,936,560
2019-09-25 2019-09-23 3.646 20,968,958 +10,228 2.13% 76,446,194
2019-09-24 2019-09-20 3.635 20,958,730 +934,516 2.13% 76,183,511
2019-09-23 2019-09-19 3.818 20,024,214 -31,150 2.03% 76,447,476
2019-09-20 2019-09-18 3.732 20,055,364 +17,202 2.04% 74,840,959
2019-09-19 2019-09-17 3.710 20,038,162 +1,168,843 2.04% 74,345,776
2019-09-18 2019-09-16 3.839 18,869,319 -3,720 1.92% 72,444,224
2019-09-17 2019-09-13 3.872 18,873,039 -5,579 1.92% 73,067,401
2019-09-16 2019-09-12 3.915 18,878,618 +13,483 1.92% 73,901,100
2019-09-13 2019-09-11 3.850 18,865,135 -930 1.92% 72,631,040
2019-09-12 2019-09-10 3.829 18,866,065 -6,509 1.92% 72,228,841
2019-09-11 2019-09-09 3.818 18,872,574 -9,763 1.92% 72,050,801
2019-09-10 2019-09-06 3.839 18,882,337 -5,580 1.92% 72,494,203
2019-09-09 2019-09-05 3.775 18,887,917 -23,711 1.92% 71,296,876
2019-09-06 2019-09-04 3.721 18,911,628 +5,579 1.92% 70,369,479
2019-09-05 2019-09-03 3.742 18,906,049 -20,922 1.92% 70,755,360
2019-09-04 2019-09-02 3.807 18,926,971 -5,114 1.92% 72,054,930
2019-09-03 2019-08-30 3.850 18,932,085 +9,298 1.92% 72,888,799
2019-09-02 2019-08-29 3.850 18,922,787 -8,833 1.92% 72,853,001
2019-08-30 2019-08-28 3.915 18,931,620 +9,298 1.92% 74,108,578
2019-08-29 2019-08-27 3.915 18,922,322 -16,272 1.92% 74,072,181
2019-08-28 2019-08-26 3.861 18,938,594 -33,011 1.92% 73,117,528
2019-08-27 2019-08-23 3.925 18,971,605 +1,395 1.93% 74,469,126
2019-08-26 2019-08-22 3.925 18,970,210 +6,509 1.93% 74,463,651
2019-08-23 2019-08-21 3.925 18,963,701 +26,966 1.93% 74,438,101
2019-08-22 2019-08-20 3.925 18,936,735 +72,065 1.92% 74,332,251
2019-08-21 2019-08-19 3.829 18,864,670 -11,623 1.92% 72,223,500
2019-08-20 2019-08-16 3.742 18,876,293 -51,608 1.92% 70,643,999
2019-08-19 2019-08-15 3.710 18,927,901 +649,977 1.92% 70,226,475
2019-08-16 2019-08-14 3.807 18,277,924 -952,649 1.86% 69,584,009
2019-08-14 2019-08-12 3.893 19,230,573 +19,063 1.95% 74,865,222
2019-08-13 2019-08-09 3.850 19,211,510 -22,317 1.95% 73,964,589
2019-08-12 2019-08-08 3.882 19,233,827 -12,088 1.95% 74,671,045
2019-08-09 2019-08-07 3.839 19,245,915 -23,247 1.96% 73,890,074
2019-08-08 2019-08-06 3.829 19,269,162 -35,800 1.96% 73,772,100
2019-08-07 2019-08-05 3.850 19,304,962 +103,215 1.96% 74,324,381
2019-08-06 2019-08-02 3.915 19,201,747 -465 1.95% 75,166,001
2019-08-05 2019-08-01 4.087 19,202,212 -8,833 1.95% 78,471,902
2019-08-02 2019-07-31 4.033 19,211,045 -22,782 1.95% 77,474,999
2019-08-01 2019-07-30 4.087 19,233,827 +15,343 1.95% 78,601,100
2019-07-31 2019-07-29 3.968 19,218,484 +5,579 1.95% 76,264,919
2019-07-30 2019-07-26 3.947 19,212,905 -6,044 1.95% 75,829,540
2019-07-29 2019-07-25 3.979 19,218,949 -4,650 1.95% 76,473,449
2019-07-26 2019-07-24 3.990 19,223,599 +69,276 1.95% 76,698,687
2019-07-25 2019-07-23 3.958 19,154,323 +9,076,893 1.95% 75,804,318
2019-07-24 2019-07-22 3.947 10,077,430 +930 1.02% 39,773,625
2019-07-23 2019-07-19 3.925 10,076,500 +125,997 1.02% 39,553,224
2019-07-22 2019-07-18 3.936 9,950,503 -3,720 1.01% 39,165,659
2019-07-19 2019-07-17 3.915 9,954,223 +29,291 1.01% 38,966,201
2019-07-18 2019-07-16 3.925 9,924,932 +4,649 1.01% 38,958,276
2019-07-17 2019-07-15 3.979 9,920,283 +5,115 1.01% 39,473,452
2019-07-16 2019-07-12 3.979 9,915,168 -7,904 1.01% 39,453,099
2019-07-15 2019-07-11 3.990 9,923,072 +25,106 1.01% 39,591,264
2019-07-12 2019-07-10 3.947 9,897,966 +13,018 1.01% 39,065,316
2019-07-11 2019-07-09 3.925 9,884,948 +35,335 1.00% 38,801,327
2019-07-09 2019-07-05 3.947 9,849,613 +17,203 1.00% 38,874,476
2019-07-08 2019-07-04 3.925 9,832,410 +12,553 1.00% 38,595,099
2019-07-05 2019-07-03 3.936 9,819,857 +18,132 1.00% 38,651,430
2019-07-04 2019-07-02 3.936 9,801,725 -14,877 1.00% 38,580,062
2019-07-03 2019-06-28 3.936 9,816,602 +6,509 1.00% 38,638,618
2019-07-02 2019-06-27 3.904 9,810,093 +1,859 1.00% 38,296,499
2019-06-28 2019-06-26 3.861 9,808,234 +2,325 1.00% 37,867,322
2019-06-26 2019-06-24 3.785 9,805,909 -2,790 1.00% 37,120,160
2019-06-25 2019-06-21 3.764 9,808,699 +15,808 1.00% 36,919,752
2019-06-24 2019-06-20 3.742 9,792,891 -1,395 1.00% 36,649,621
2019-06-21 2019-06-19 3.699 9,794,286 +164,587 1.00% 36,233,521
2019-06-20 2019-06-18 3.829 9,629,699 +465 0.98% 36,867,359
2019-06-19 2019-06-17 3.861 9,629,234 +930 0.98% 37,176,244
2019-06-18 2019-06-14 3.893 9,628,304 -930 0.98% 37,483,288
2019-06-17 2019-06-13 3.893 9,629,234 -9,299 0.98% 37,486,909
2019-06-13 2019-06-11 3.915 9,638,533 -1,395 0.98% 37,730,420
2019-06-12 2019-06-10 3.872 9,639,928 -14,878 0.98% 37,321,201
2019-06-11 2019-06-06 3.829 9,654,806 -13,483 0.98% 36,963,482
2019-06-10 2019-06-05 3.796 9,668,289 -465 0.98% 36,703,176
2019-06-06 2019-06-04 3.721 9,668,754 -19,527 0.98% 35,977,081
2019-06-05 2019-06-03 3.710 9,688,281 -23,246 0.98% 35,945,551
2019-06-04 2019-05-31 3.710 9,711,527 -12,089 0.99% 36,031,798
2019-06-03 2019-05-30 3.710 9,723,616 -5,579 0.99% 36,076,651
2019-05-31 2019-05-29 3.764 9,729,195 -5,579 0.99% 36,620,500
2019-05-30 2019-05-28 4.075 9,734,774 -27,431 0.99% 39,666,894
2019-05-29 2019-05-27 3.887 9,762,205 +245,073 0.99% 37,946,047
2019-05-28 2019-05-24 3.854 9,517,132 -2,717 0.99% 36,678,154
2019-05-27 2019-05-23 3.898 9,519,849 -9,508 0.99% 37,109,125
2019-05-24 2019-05-22 3.898 9,529,357 -5,434 0.99% 37,146,188
2019-05-23 2019-05-21 3.843 9,534,791 -6,792 0.99% 36,640,920
2019-05-22 2019-05-20 3.865 9,541,583 -49,354 1.00% 36,877,751
2019-05-21 2019-05-17 3.942 9,590,937 -7,697 1.00% 37,809,872
2019-05-20 2019-05-16 3.975 9,598,634 +4,981 1.00% 38,158,200
2019-05-17 2019-05-15 3.887 9,593,653 -25,356 1.00% 37,290,879
2019-05-16 2019-05-14 3.865 9,619,009 +14,036 1.00% 37,176,999
2019-05-15 2019-05-10 3.975 9,604,973 -42,109 1.00% 38,183,400
2019-05-14 2019-05-09 3.975 9,647,082 -27,620 1.01% 38,350,800
2019-05-10 2019-05-08 3.931 9,674,702 +14,489 1.01% 38,033,260
2019-05-09 2019-05-07 4.185 9,660,213 -10,414 1.01% 40,429,825
2019-05-08 2019-05-06 4.086 9,670,627 +263,522 1.01% 39,512,300
2019-05-07 2019-05-03 4.229 9,407,105 -906 0.98% 39,786,040
2019-05-06 2019-05-02 4.163 9,408,011 -1,358 0.98% 39,166,532
2019-05-03 2019-04-30 4.163 9,409,369 -5,433 0.98% 39,172,185
2019-04-30 2019-04-26 4.141 9,414,802 -4,075 0.98% 38,986,874
2019-04-29 2019-04-25 4.152 9,418,877 -37,129 0.98% 39,107,758
2019-04-26 2019-04-24 4.218 9,456,006 -28,073 0.99% 39,888,440
2019-04-25 2019-04-23 4.218 9,484,079 -26,261 0.99% 40,006,861
2019-04-24 2019-04-18 4.196 9,510,340 +93,274 0.99% 39,907,598
2019-04-23 2019-04-17 4.141 9,417,066 -2,717 0.98% 38,996,249
2019-04-18 2019-04-16 4.130 9,419,783 +5,886 0.98% 38,903,480
2019-04-17 2019-04-15 4.130 9,413,897 +4,528 0.98% 38,879,171
2019-04-16 2019-04-12 4.152 9,409,369 -2,264 0.98% 39,068,280
2019-04-15 2019-04-11 3.975 9,411,633 +34,865 0.98% 37,414,801
2019-04-12 2019-04-10 4.031 9,376,768 +6,339 0.98% 37,793,924
2019-04-11 2019-04-09 3.898 9,370,429 +184,284 0.98% 36,526,674
2019-04-10 2019-04-08 3.755 9,186,145 +213,263 0.96% 34,489,601
2019-04-09 2019-04-04 3.755 8,972,882 +86,482 0.94% 33,688,900
2019-04-08 2019-04-03 3.732 8,886,400 +417,017 0.93% 33,167,941
2019-04-04 2019-04-02 3.755 8,469,383 -19,017 0.88% 31,798,501
2019-04-03 2019-04-01 3.788 8,488,400 +86,935 0.89% 32,151,105
2019-04-02 2019-03-29 3.644 8,401,465 -11,319 0.88% 30,615,751
2019-04-01 2019-03-28 3.688 8,412,784 +39,845 0.88% 31,028,598
2019-03-29 2019-03-27 3.688 8,372,939 +125,422 0.87% 30,881,639
2019-03-27 2019-03-25 3.732 8,247,517 -12,225 0.86% 30,783,349
2019-03-26 2019-03-22 3.710 8,259,742 -4,981 0.86% 30,646,558
2019-03-25 2019-03-21 3.699 8,264,723 +60,221 0.86% 30,573,775
2019-03-22 2019-03-20 3.710 8,204,502 +9,055 0.86% 30,441,599
2019-03-21 2019-03-19 3.743 8,195,447 -2,716 0.86% 30,679,501
2019-03-20 2019-03-18 3.755 8,198,163 +8,603 0.86% 30,780,199
2019-03-19 2019-03-15 3.766 8,189,560 -3,623 0.85% 30,838,333
2019-03-18 2019-03-14 3.732 8,193,183 -29,431 0.85% 30,580,551
2019-03-14 2019-03-12 3.766 8,222,614 +15,848 0.86% 30,962,800
2019-03-13 2019-03-11 3.755 8,206,766 +9,961 0.86% 30,812,499
2019-03-12 2019-03-08 3.821 8,196,805 -9,961 0.86% 31,318,190
2019-03-11 2019-03-07 3.832 8,206,766 +12,678 0.86% 31,446,874
2019-03-08 2019-03-06 3.909 8,194,088 -1,811 0.85% 32,031,689
2019-03-07 2019-03-05 3.633 8,195,899 +25,356 0.86% 29,776,143
2019-03-06 2019-03-04 3.478 8,170,543 +1,811 0.85% 28,420,874
2019-03-05 2019-03-01 3.456 8,168,732 +69,276 0.85% 28,234,164
2019-03-04 2019-02-28 3.434 8,099,456 +17,206 0.85% 27,815,841
2019-03-01 2019-02-27 3.434 8,082,250 +62,938 0.84% 27,756,750
2019-02-28 2019-02-26 3.423 8,019,312 +32,147 0.84% 27,452,048
2019-02-26 2019-02-22 3.423 7,987,165 -6,339 0.83% 27,342,001
2019-02-25 2019-02-21 3.434 7,993,504 +21,281 0.83% 27,451,971
2019-02-22 2019-02-20 3.368 7,972,223 +362,230 0.83% 26,850,676
2019-02-21 2019-02-19 3.423 7,609,993 -14,942 0.79% 26,050,850
2019-02-20 2019-02-18 3.445 7,624,935 +625,299 0.80% 26,270,400
2019-02-19 2019-02-15 3.512 6,999,636 +452,787 0.73% 24,579,810
2019-02-18 2019-02-14 3.489 6,546,849 +4,528 0.68% 22,845,221
2019-02-15 2019-02-13 3.489 6,542,321 +191,982 0.68% 22,829,420
2019-02-13 2019-02-11 3.434 6,350,339 +5,249,161 0.66% 21,808,874
2019-01-29 2019-01-25 3.478 1,101,178 +434,675 0.11% 3,830,399
2019-01-21 2019-01-17 3.545 666,503 +2,717 0.07% 2,362,561
2019-01-17 2019-01-15 3.534 663,786 +648,391 0.07% 2,345,600
2019-01-16 2019-01-14 3.567 15,395 +4,075 0.00% 54,911
2019-01-15 2019-01-11 3.666 11,320 +4,981 0.00% 41,501
2019-01-14 2019-01-10 3.666 6,339 +6,339 0.00% 23,240
2019-01-11 2019-01-09 3.743 0 -225,488
2019-01-10 2019-01-08 3.732 225,488 +2,717 0.02% 841,620
2019-01-09 2019-01-07 3.732 222,771 +221,413 0.02% 831,479
2019-01-08 2019-01-04 3.710 1,358 -453 0.00% 5,039
2019-01-07 2019-01-03 3.699 1,811 -5,886 0.00% 6,699
2019-01-02 2018-12-27 3.677 7,697 -453 0.00% 28,304
2018-12-28 2018-12-24 3.655 8,150 +4,528 0.00% 29,789
2018-12-27 2018-12-20 3.633 3,622 +3,622 0.00% 13,159
2018-12-21 2018-12-19 3.666 0 -254,919
2018-12-19 2018-12-17 3.666 254,919 +4,075 0.03% 934,579
2018-12-17 2018-12-13 3.710 250,844 -3,170 0.03% 930,720
2018-12-14 2018-12-12 3.644 254,014 -19,017 0.03% 925,652
2018-12-13 2018-12-11 3.534 273,031 +906 0.03% 964,801
2018-12-12 2018-12-10 3.578 272,125 +271,672 0.03% 973,620
2018-12-11 2018-12-07 3.489 453 -15,395 0.00% 1,581
2018-12-10 2018-12-06 3.578 15,848 -3,169 0.00% 56,702
2018-12-07 2018-12-05 3.743 19,017 +453 0.00% 71,190
2018-12-06 2018-12-04 3.755 18,564 +4,980 0.00% 69,699
2018-12-05 2018-12-03 3.743 13,584 +3,623 0.00% 50,851
2018-12-04 2018-11-30 3.644 9,961 -100,066 0.00% 36,299
2018-11-30 2018-11-28 3.710 110,027 -1,359 0.01% 408,239
2018-11-29 2018-11-27 3.710 111,386 -452 0.01% 413,281
2018-11-26 2018-11-22 3.622 111,838 -906 0.01% 405,078
2018-11-23 2018-11-21 3.666 112,744 -453 0.01% 413,340
2018-11-22 2018-11-20 3.633 113,197 +453 0.01% 411,251
2018-11-20 2018-11-16 3.799 112,744 +8,603 0.01% 428,280
2018-11-19 2018-11-15 3.666 104,141 +5,433 0.01% 381,800
2018-11-15 2018-11-13 3.699 98,708 -9,961 0.01% 365,152
2018-11-14 2018-11-12 3.732 108,669 -3,169 0.01% 405,600
2018-11-12 2018-11-08 3.677 111,838 +19,922 0.01% 411,253
2018-11-09 2018-11-07 3.545 91,916 +14,037 0.01% 325,816
2018-11-08 2018-11-06 3.545 77,879 +13,130 0.01% 276,059
2018-11-07 2018-11-05 3.688 64,749 +19,470 0.01% 238,812
2018-11-06 2018-11-02 3.810 45,279 +8,603 0.00% 172,501
2018-11-05 2018-11-01 3.699 36,676 +14,037 0.00% 135,676
2018-11-02 2018-10-31 3.644 22,639 -33,507 0.00% 82,499
2018-11-01 2018-10-30 3.390 56,146 +453 0.01% 190,341
2018-10-31 2018-10-29 3.467 55,693 +453 0.01% 193,111
2018-10-30 2018-10-26 3.556 55,240 +3,169 0.01% 196,420
2018-10-26 2018-10-24 3.788 52,071 +7,245 0.01% 197,227
2018-10-25 2018-10-23 3.743 44,826 +3,170 0.00% 167,805
2018-10-24 2018-10-22 3.732 41,656 +2,264 0.00% 155,478
2018-10-23 2018-10-19 3.777 39,392 -11,773 0.00% 148,768
2018-10-22 2018-10-18 3.721 51,165 -6,339 0.01% 190,405
2018-10-19 2018-10-16 3.810 57,504 -12,225 0.01% 219,075
2018-10-18 2018-10-15 3.821 69,729 +69,729 0.01% 266,419
2018-10-16 2018-10-12 3.732 0 -440,562
2018-10-15 2018-10-11 3.666 440,562 -4,528 0.05% 1,615,181
2018-10-12 2018-10-10 3.865 445,090 -11,319 0.05% 1,720,251
2018-10-11 2018-10-09 3.865 456,409 -453 0.05% 1,763,998
2018-10-10 2018-10-08 3.821 456,862 -906 0.05% 1,745,569
2018-10-09 2018-10-05 3.777 457,768 -2,264 0.05% 1,728,811
2018-10-08 2018-10-04 3.843 460,032 +453,240 0.05% 1,767,841
2018-10-05 2018-10-03 3.854 6,792 -1,358 0.00% 26,176
2018-10-04 2018-10-02 3.854 8,150 -453 0.00% 31,409
2018-09-26 2018-09-21 3.964 8,603 -1,811 0.00% 34,105
2018-09-20 2018-09-18 3.732 10,414 -906 0.00% 38,870
2018-09-19 2018-09-17 3.777 11,320 -452 0.00% 42,751
2018-09-17 2018-09-13 3.931 11,772 -453 0.00% 46,278
2018-09-05 2018-09-03 4.141 12,225 +1,811 0.00% 50,624
2018-09-04 2018-08-31 4.251 10,414 +905 0.00% 44,275
2018-08-31 2018-08-29 3.942 9,509 +906 0.00% 37,487
2018-08-30 2018-08-28 4.064 8,603 -579,115 0.00% 34,960
2018-08-29 2018-08-27 4.108 587,718 -1,358 0.06% 2,414,281
2018-08-28 2018-08-24 4.163 589,076 +583,190 0.06% 2,452,385
2018-08-24 2018-08-22 4.251 5,886 -8,150 0.00% 25,024
2018-08-23 2018-08-21 4.373 14,036 -12,226 0.00% 61,378
2018-08-22 2018-08-20 4.616 26,262 -452 0.00% 121,222
2018-08-21 2018-08-17 4.781 26,714 -43,015 0.00% 127,733
2018-08-17 2018-08-15 4.274 69,729 -26,262 0.01% 297,989
2018-08-08 2018-08-06 3.865 95,991 +54,335 0.01% 371,001
2018-08-02 2018-07-31 4.086 41,656 -2,264 0.00% 170,198
2018-08-01 2018-07-30 4.229 43,920 -3,623 0.00% 185,754
2018-07-31 2018-07-27 4.417 47,543 -1,358 0.00% 210,002
2018-07-30 2018-07-26 4.516 48,901 -1,811 0.01% 220,860
2018-07-27 2018-07-25 4.539 50,712 -1,359 0.01% 230,159
2018-07-26 2018-07-24 4.505 52,071 -1,358 0.01% 234,602
2018-07-25 2018-07-23 4.417 53,429 -1,358 0.01% 236,001
2018-07-24 2018-07-20 4.494 54,787 -1,811 0.01% 246,234
2018-07-23 2018-07-19 4.494 56,598 -1,359 0.01% 254,373
2018-07-20 2018-07-18 4.428 57,957 -1,358 0.01% 256,641
2018-07-19 2018-07-17 4.572 59,315 -1,358 0.01% 271,169
2018-07-18 2018-07-16 4.704 60,673 -1,812 0.01% 285,418
2018-07-17 2018-07-13 4.671 62,485 -1,358 0.01% 291,872
2018-07-06 2018-07-04 4.759 63,843 +22,187 0.01% 303,855
2018-07-05 2018-07-03 4.605 41,656 -1,359 0.00% 191,818
2018-06-28 2018-06-26 4.627 43,015 -2,264 0.00% 199,026
2018-06-26 2018-06-22 4.693 45,279 -54,334 0.00% 212,501
2018-06-15 2018-06-13 4.969 99,613 -7,245 0.01% 494,999
2018-06-14 2018-06-12 4.826 106,858 -3,169 0.01% 515,661
2018-06-13 2018-06-11 4.947 110,027 -1,359 0.01% 544,319
2018-06-12 2018-06-08 4.914 111,386 +12,678 0.01% 547,352
2018-06-08 2018-06-06 4.660 98,708 +4,075 0.01% 459,982
2018-06-07 2018-06-05 4.837 94,633 -43,920 0.01% 457,712
2018-06-04 2018-05-31 4.870 138,553 -33,053 0.01% 674,731
2018-06-01 2018-05-30 5.047 171,606 -1,811 0.02% 866,013
2018-05-28 2018-05-24 5.168 173,417 +2,263 0.02% 896,218
2018-05-25 2018-05-23 5.146 171,154 +16,301 0.02% 880,742
2018-05-24 2018-05-21 5.190 154,853 +6,339 0.02% 803,699
2018-05-17 2018-05-15 5.069 148,514 +76,521 0.02% 752,759
2018-05-16 2018-05-14 5.069 71,993 -1,359 0.01% 364,904
2018-05-15 2018-05-11 5.034 73,352 -4,527 0.01% 369,248
2018-05-14 2018-05-10 5.102 77,879 -10,521 0.01% 397,322
2018-05-11 2018-05-09 5.170 88,400 -2,210 0.01% 456,998
2018-05-09 2018-05-07 5.136 90,610 -16,796 0.01% 465,348
2018-05-07 2018-05-03 5.249 107,406 -8,840 0.01% 563,758
2018-05-03 2018-04-30 5.271 116,246 -5,746 0.01% 612,788
2018-04-30 2018-04-26 5.079 121,992 +12,376 0.01% 619,618
2018-04-27 2018-04-25 5.147 109,616 +19,006 0.01% 564,198
2018-04-26 2018-04-24 5.204 90,610 +30,056 0.01% 471,498
2018-04-25 2018-04-23 5.090 60,554 +10,608 0.01% 308,249
2018-04-23 2018-04-19 5.113 49,946 +35,802 0.01% 255,379
2018-04-20 2018-04-18 5.124 14,144 -6,188 0.00% 72,480
2018-04-16 2018-04-12 5.079 20,332 +19,006 0.00% 103,270
2018-04-13 2018-04-11 5.011 1,326 -101,660 0.00% 6,645
2018-04-12 2018-04-10 4.909 102,986 +26,520 0.01% 505,608
2018-04-11 2018-04-09 4.955 76,466 -8,398 0.01% 378,869
2018-04-10 2018-04-06 4.932 84,864 +19,890 0.01% 418,558
2018-04-06 2018-04-03 4.955 64,974 -16,796 0.01% 321,929
2018-04-04 2018-03-29 4.740 81,770 +11,050 0.01% 387,574
2018-04-03 2018-03-28 4.638 70,720 +442 0.01% 327,999
2018-03-29 2018-03-27 4.717 70,278 -16,354 0.01% 331,514
2018-03-28 2018-03-26 4.581 86,632 -5,304 0.01% 396,899
2018-03-26 2018-03-22 4.547 91,936 -10,608 0.01% 418,078
2018-03-23 2018-03-21 4.525 102,544 -26,078 0.01% 463,998
2018-03-22 2018-03-20 4.751 128,622 -76,025 0.01% 611,098
2018-03-21 2018-03-19 5.011 204,647 +32,266 0.02% 1,025,546
2018-03-20 2018-03-16 4.932 172,381 -12,818 0.02% 850,202
2018-03-19 2018-03-15 4.898 185,199 +1,768 0.02% 907,137
2018-03-16 2018-03-14 4.932 183,431 -13,260 0.02% 904,702
2018-03-15 2018-03-13 4.808 196,691 -32,708 0.02% 945,626
2018-03-14 2018-03-12 4.525 229,399 -21,658 0.02% 1,038,001
2018-03-13 2018-03-09 4.468 251,057 -15,470 0.03% 1,121,800
2018-03-12 2018-03-08 4.525 266,527 +15,470 0.03% 1,206,000
2018-03-09 2018-03-07 4.491 251,057 +1,326 0.03% 1,127,480
2018-03-08 2018-03-06 4.559 249,731 +33,150 0.03% 1,138,475
2018-03-07 2018-03-05 4.265 216,581 +34,476 0.02% 923,651
2018-03-06 2018-03-02 4.219 182,105 +17,680 0.02% 768,381
2018-03-05 2018-03-01 4.265 164,425 -3,094 0.02% 701,222
2018-03-02 2018-02-28 4.129 167,519 -3,094 0.02% 691,677
2018-03-01 2018-02-27 4.129 170,613 -3,094 0.02% 704,452
2018-02-28 2018-02-26 4.299 173,707 -3,094 0.02% 746,702
2018-02-22 2018-02-20 4.186 176,801 -10,608 0.02% 740,001
2018-02-21 2018-02-15 4.106 187,409 -23,426 0.02% 769,561
2018-02-20 2018-02-13 4.038 210,835 -18,122 0.02% 851,446
2018-02-14 2018-02-12 3.982 228,957 -13,260 0.02% 911,681
2018-02-13 2018-02-09 3.903 242,217 -87,516 0.03% 945,300
2018-02-12 2018-02-08 4.016 329,733 -2,652 0.04% 1,324,149
2018-02-09 2018-02-07 4.005 332,385 -73,814 0.04% 1,331,039
2018-02-08 2018-02-06 3.982 406,199 -64,975 0.04% 1,617,438
2018-02-07 2018-02-05 4.265 471,174 -7,514 0.05% 2,009,411
2018-02-06 2018-02-02 4.299 478,688 -27,404 0.05% 2,057,701
2018-02-05 2018-02-01 4.321 506,092 -25,636 0.05% 2,186,951
2018-02-02 2018-01-31 4.265 531,728 +66,742 0.06% 2,267,655
2018-02-01 2018-01-30 4.095 464,986 -28,288 0.05% 1,904,121
2018-01-31 2018-01-29 4.186 493,274 -11,934 0.05% 2,064,601
2018-01-30 2018-01-26 4.163 505,208 -4,862 0.05% 2,103,121
2018-01-29 2018-01-25 4.208 510,070 -3,978 0.05% 2,146,441
2018-01-26 2018-01-24 4.219 514,048 +33,592 0.05% 2,168,996
2018-01-24 2018-01-22 4.355 480,456 -15,912 0.05% 2,092,476
2018-01-23 2018-01-19 4.219 496,368 +34,034 0.05% 2,094,396
2018-01-22 2018-01-18 4.310 462,334 -819,029 0.05% 1,992,631
2018-01-19 2018-01-17 4.525 1,281,363 -1,647,340 0.14% 5,798,001
2018-01-18 2018-01-16 4.547 2,928,703 -34,476 0.31% 13,318,261
2018-01-17 2018-01-15 4.502 2,963,179 -153,374 0.32% 13,340,961
2018-01-16 2018-01-12 4.434 3,116,553 -37,129 0.33% 13,819,958
2018-01-15 2018-01-11 4.491 3,153,682 +281,113 0.34% 14,162,977
2018-01-12 2018-01-10 4.152 2,872,569 -3,094 0.31% 11,925,667
2018-01-11 2018-01-09 4.095 2,875,663 +55,693 0.31% 11,775,862
2018-01-10 2018-01-08 4.072 2,819,970 -30,056 0.30% 11,483,999
2018-01-09 2018-01-05 4.027 2,850,026 +2,210 0.30% 11,477,438
2018-01-08 2018-01-04 3.993 2,847,816 +38,454 0.30% 11,371,893
2018-01-04 2018-01-02 3.722 2,809,362 +442 0.30% 10,455,619
2017-12-29 2017-12-27 3.824 2,808,920 +23,868 0.30% 10,739,949
2017-12-28 2017-12-22 3.925 2,785,052 +25,194 0.30% 10,932,234
2017-12-27 2017-12-21 3.778 2,759,858 -18,122 0.29% 10,427,480
2017-12-22 2017-12-20 3.484 2,777,980 -44,200 0.30% 9,678,899
2017-12-21 2017-12-19 3.394 2,822,180 -12,818 0.30% 9,577,499
2017-12-20 2017-12-18 3.394 2,834,998 +34,034 0.30% 9,620,999
2017-12-19 2017-12-15 3.428 2,800,964 +33,150 0.30% 9,600,554
2017-11-30 2017-11-28 3.575 2,767,814 -77,350 0.30% 9,893,960
2017-11-28 2017-11-24 3.925 2,845,164 -884,004 0.30% 11,168,193
2017-11-27 2017-11-23 4.129 3,729,168 -116,246 0.40% 15,397,526
2017-11-20 2017-11-16 3.756 3,845,414 0.41% 14,442,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top