History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 -78,000
2021-09-20 2021-09-16 4.360 78,000 -259,500 0.01% 340,080
2021-09-16 2021-09-14 4.310 337,500 -33,000 0.03% 1,454,625
2021-09-14 2021-09-10 4.290 370,500 -14,000 0.04% 1,589,445
2021-08-31 2021-08-27 4.210 384,500 -10,000 0.04% 1,618,745
2021-08-30 2021-08-26 4.210 394,500 -574,706,132 0.04% 1,660,845
2021-08-27 2021-08-25 4.210 575,100,632 -7,500 54.34% 2,421,173,661
2021-08-26 2021-08-24 4.220 575,108,132 -2,500 54.34% 2,426,956,317
2021-08-25 2021-08-23 4.180 575,110,632 -2,000 54.34% 2,403,962,442
2021-08-06 2021-08-04 4.200 575,112,632 +20,000 54.34% 2,415,473,054
2021-07-20 2021-07-16 4.200 575,092,632 -500 54.34% 2,415,389,054
2021-07-19 2021-07-15 4.200 575,093,132 +500 54.34% 2,415,391,154
2021-07-08 2021-07-06 4.090 575,092,632 -105,500 54.34% 2,352,128,865
2021-07-07 2021-07-05 4.080 575,198,132 +117,000 54.35% 2,346,808,379
2021-07-06 2021-07-02 4.090 575,081,132 -2,500 54.34% 2,352,081,830
2021-07-05 2021-06-30 4.080 575,083,632 +14,000 54.34% 2,346,341,219
2021-06-30 2021-06-28 4.090 575,069,632 +14,000 54.33% 2,352,034,795
2021-06-24 2021-06-22 3.450 575,055,632 +6,500 54.33% 1,983,941,930
2021-06-03 2021-06-01 3.370 575,049,132 -120,000 54.33% 1,937,915,575
2021-06-02 2021-05-31 3.357 575,169,132 -24,000 54.34% 1,931,094,710
2021-06-01 2021-05-28 3.130 575,193,132 +18,406,180 54.35% 1,800,449,576
2021-05-06 2021-05-04 2.541 556,786,952 -19,360 54.35% 1,414,975,105
2021-05-04 2021-04-30 2.593 556,806,312 -19,360 54.35% 1,443,784,962
2021-05-03 2021-04-29 2.583 556,825,672 -19,360 54.35% 1,438,082,831
2021-04-27 2021-04-23 2.717 556,845,032 -19,360 54.35% 1,512,915,738
2021-04-26 2021-04-22 2.634 556,864,392 -19,360 54.35% 1,466,946,487
2021-04-23 2021-04-21 2.459 556,883,752 -19,360 54.36% 1,369,197,655
2021-03-17 2021-03-15 2.531 556,903,112 -7,260 54.36% 1,409,517,174
2021-02-04 2021-02-02 2.417 556,910,372 -19,360 54.36% 1,346,250,279
2021-02-03 2021-02-01 2.324 556,929,732 -9,680 54.36% 1,294,516,423
2021-02-02 2021-01-29 2.221 556,939,412 -484 54.36% 1,237,003,859
2021-01-27 2021-01-25 1.901 556,939,896 +19,360 54.36% 1,058,646,083
2021-01-25 2021-01-21 1.829 556,920,536 +968 54.36% 1,018,336,104
2021-01-11 2021-01-07 1.777 556,919,568 -5,324 54.36% 989,567,827
2020-12-29 2020-12-24 1.756 556,924,892 -484 54.36% 978,070,575
2020-11-26 2020-11-24 1.890 556,925,376 -7,744 54.36% 1,052,865,122
2020-11-16 2020-11-12 1.684 556,933,120 +7,744 54.36% 937,810,936
2020-09-17 2020-09-15 1.973 556,925,376 -484 54.36% 1,098,892,013
2020-09-07 2020-09-03 1.808 556,925,860 -15,004 54.36% 1,006,839,106
2020-09-04 2020-09-02 1.890 556,940,864 -17,424 54.36% 1,052,894,402
2020-08-31 2020-08-27 1.860 556,958,288 +87,097,736 54.36% 1,035,666,238
2020-08-18 2020-08-14 2.014 469,860,552 +60,016 45.86% 946,516,608
2020-08-17 2020-08-13 1.963 469,800,536 +45,496,000 45.86% 922,129,151
2020-08-12 2020-08-10 2.014 424,304,536 +9,680 41.41% 854,745,708
2020-06-10 2020-06-08 1.612 424,294,856 -29,040 41.41% 683,780,966
2020-06-03 2020-06-01 1.467 424,323,896 +29,040 41.42% 622,458,608
2020-05-22 2020-05-20 1.850 424,294,856 +16,714,646 41.41% 784,829,889
2020-05-12 2020-05-08 2.086 407,580,210 -1,395 41.41% 850,342,996
2020-04-01 2020-03-30 1.979 407,581,605 +11,159 41.41% 806,513,643
2020-03-30 2020-03-26 2.151 407,570,446 +139,464,657 41.41% 876,621,263
2020-03-27 2020-03-25 2.194 268,105,789 +465 27.24% 588,187,349
2020-02-04 2020-01-31 3.033 268,105,324 +465 27.24% 813,081,102
2019-12-13 2019-12-11 3.226 268,104,859 -32,081 27.24% 864,978,395
2019-12-06 2019-12-04 3.151 268,136,940 +5,580 27.25% 844,896,653
2019-12-05 2019-12-03 3.183 268,131,360 +4,649 27.24% 853,529,709
2019-12-02 2019-11-28 3.226 268,126,711 -177,605 27.24% 865,048,896
2019-11-28 2019-11-26 3.248 268,304,316 -13,018 27.26% 871,392,710
2019-11-22 2019-11-20 3.377 268,317,334 -13,483 27.26% 906,061,545
2019-11-06 2019-11-04 3.517 268,330,817 -70,205 27.26% 943,621,062
2019-11-05 2019-11-01 3.409 268,401,022 -22,782 27.27% 915,003,484
2019-10-30 2019-10-28 3.409 268,423,804 -9,298 27.27% 915,081,150
2019-10-25 2019-10-23 3.140 268,433,102 +1,860 27.28% 842,943,065
2019-10-24 2019-10-22 3.269 268,431,242 +9,298 27.28% 877,578,480
2019-10-11 2019-10-09 3.312 268,421,944 -42,774 27.27% 889,094,767
2019-09-27 2019-09-25 3.463 268,464,718 +9,299 27.28% 929,656,286
2019-09-26 2019-09-24 3.517 268,455,419 +18,597 27.28% 944,059,242
2019-09-24 2019-09-20 3.635 268,436,822 +9,299 27.28% 975,748,987
2019-09-10 2019-09-06 3.839 268,427,523 -164,586 27.27% 1,030,563,081
2019-08-23 2019-08-21 3.925 268,592,109 -39,055 27.29% 1,054,302,980
2019-08-22 2019-08-20 3.925 268,631,164 -21,852 27.30% 1,054,456,283
2019-08-21 2019-08-19 3.829 268,653,016 -56,257 27.30% 1,028,539,651
2019-08-16 2019-08-14 3.807 268,709,273 -929 27.30% 1,022,975,509
2019-08-01 2019-07-30 4.087 268,710,202 -37,195 27.30% 1,098,113,100
2019-07-15 2019-07-11 3.990 268,747,397 -2,790 27.31% 1,072,253,559
2019-07-11 2019-07-09 3.925 268,750,187 -46,493 27.31% 1,054,923,483
2019-07-04 2019-07-02 3.936 268,796,680 -12,088 27.31% 1,057,996,683
2019-07-02 2019-06-27 3.904 268,808,768 -2,790 27.31% 1,049,371,768
2019-06-21 2019-06-19 3.699 268,811,558 -11,158 27.31% 994,456,294
2019-06-17 2019-06-13 3.893 268,822,716 -3,720 27.31% 1,046,535,237
2019-06-12 2019-06-10 3.872 268,826,436 -3,254 27.32% 1,040,767,676
2019-06-05 2019-06-03 3.710 268,829,690 -163,657 27.32% 997,414,429
2019-05-30 2019-05-28 4.075 268,993,347 -9,763 27.33% 1,096,084,047
2019-05-29 2019-05-27 3.887 269,003,110 +7,027,615 27.33% 1,045,624,899
2019-05-28 2019-05-24 3.854 261,975,495 +7,697 27.33% 1,009,629,539
2019-05-24 2019-05-22 3.898 261,967,798 -9,056 27.33% 1,021,171,221
2019-05-23 2019-05-21 3.843 261,976,854 -23,545 27.33% 1,006,741,841
2019-05-22 2019-05-20 3.865 262,000,399 -18,111 27.34% 1,012,618,713
2019-05-20 2019-05-16 3.975 262,018,510 -5,886 27.34% 1,041,622,675
2019-05-16 2019-05-14 3.865 262,024,396 +9,055 27.34% 1,012,711,461
2019-05-14 2019-05-09 3.975 262,015,341 -9,055 27.34% 1,041,610,077
2019-05-10 2019-05-08 3.931 262,024,396 +36,223 27.34% 1,030,072,229
2019-05-02 2019-04-29 4.163 261,988,173 -54,335 27.33% 1,090,684,116
2019-04-25 2019-04-23 4.218 262,042,508 -9,508 27.34% 1,105,378,625
2019-04-24 2019-04-18 4.196 262,052,016 +27,167 27.34% 1,099,631,200
2019-04-18 2019-04-16 4.130 262,024,849 +173,417 27.34% 1,082,156,403
2019-04-17 2019-04-15 4.130 261,851,432 +199,227 27.32% 1,081,440,195
2019-04-16 2019-04-12 4.152 261,652,205 -19,017 27.30% 1,086,396,095
2019-04-12 2019-04-10 4.031 261,671,222 +81,501 27.30% 1,054,689,880
2019-04-11 2019-04-09 3.898 261,589,721 +14,489 27.29% 1,019,697,447
2019-04-01 2019-03-28 3.688 261,575,232 +18,112 27.29% 964,759,443
2019-03-29 2019-03-27 3.688 261,557,120 +18,111 27.29% 964,692,641
2019-03-08 2019-03-06 3.909 261,539,009 +27,168 27.29% 1,022,387,869
2019-03-06 2019-03-04 3.478 261,511,841 -11,773 27.28% 909,657,415
2019-03-05 2019-03-01 3.456 261,523,614 -12,225 27.29% 903,922,504
2019-02-28 2019-02-26 3.423 261,535,839 -36,223 27.29% 895,300,559
2019-02-26 2019-02-22 3.423 261,572,062 +151,231 27.29% 895,424,559
2019-02-20 2019-02-18 3.445 261,420,831 +27,167 27.28% 900,680,451
2019-02-15 2019-02-13 3.489 261,393,664 -184,284 27.27% 912,132,837
2019-02-13 2019-02-11 3.434 261,577,948 -453 27.29% 898,333,240
2019-02-11 2019-02-04 3.423 261,578,401 +181,115 27.29% 895,446,259
2018-12-28 2018-12-24 3.655 261,397,286 -19,017 27.27% 955,443,521
2018-12-21 2018-12-19 3.666 261,416,303 -19,923 27.27% 958,399,777
2018-12-10 2018-12-06 3.578 261,436,226 +106,591,638 27.28% 935,377,088
2018-12-04 2018-11-30 3.644 154,844,588 -18,111 16.16% 564,268,651
2018-12-03 2018-11-29 3.633 154,862,699 -34,412 16.16% 562,624,544
2018-11-29 2018-11-27 3.710 154,897,111 -453 16.16% 574,722,960
2018-11-07 2018-11-05 3.688 154,897,564 -45,279 16.16% 571,303,660
2018-11-06 2018-11-02 3.810 154,942,843 -45,278 16.17% 590,291,551
2018-10-31 2018-10-29 3.467 154,988,121 -5,434 16.17% 537,407,859
2018-10-30 2018-10-26 3.556 154,993,555 -45,278 16.17% 551,119,101
2018-10-29 2018-10-25 3.622 155,038,833 -45,279 16.18% 561,552,398
2018-10-26 2018-10-24 3.788 155,084,112 -90,558 16.18% 587,404,649
2018-10-23 2018-10-19 3.777 155,174,670 -452,787 16.19% 586,034,101
2018-10-19 2018-10-16 3.810 155,627,457 -25,809 16.24% 592,899,751
2018-09-18 2018-09-14 3.865 155,653,266 -23,545 16.24% 601,592,252
2018-09-17 2018-09-13 3.931 155,676,811 -74,257 16.24% 611,997,822
2018-09-14 2018-09-12 3.986 155,751,068 -74,257 16.25% 620,889,317
2018-09-13 2018-09-11 3.942 155,825,325 -18,111 16.26% 614,302,396
2018-09-11 2018-09-07 4.042 155,843,436 -37,129 16.26% 629,862,209
2018-09-07 2018-09-05 4.020 155,880,565 +8,150 16.26% 626,569,581
2018-08-31 2018-08-29 3.942 155,872,415 +49,807 16.26% 614,488,037
2018-08-30 2018-08-28 4.064 155,822,608 +16,753 16.26% 633,219,440
2018-08-23 2018-08-21 4.373 155,805,855 +7,245 16.26% 681,325,921
2018-08-21 2018-08-17 4.781 155,798,610 -9,962 16.26% 744,950,519
2018-08-14 2018-08-10 4.196 155,808,572 -21,733 16.26% 653,809,002
2018-08-09 2018-08-07 3.710 155,830,305 +13,583 16.26% 578,185,439
2018-08-08 2018-08-06 3.865 155,816,722 -18,111 16.26% 602,224,001
2018-08-07 2018-08-03 3.876 155,834,833 +4,980 16.26% 604,014,839
2018-08-01 2018-07-30 4.229 155,829,853 +34,865 16.26% 659,060,657
2018-07-25 2018-07-23 4.417 155,794,988 +18,112 16.25% 688,160,000
2018-07-23 2018-07-19 4.494 155,776,876 -135,837 16.25% 700,121,398
2018-07-20 2018-07-18 4.428 155,912,713 +18,112 16.27% 690,401,702
2018-07-17 2018-07-13 4.671 155,894,601 -7,245 16.27% 728,194,499
2018-07-13 2018-07-11 4.693 155,901,846 +18,112 16.27% 731,671,501
2018-07-12 2018-07-10 4.793 155,883,734 +4,528 16.26% 747,078,919
2018-07-10 2018-07-06 4.892 155,879,206 -22,640 16.26% 762,549,188
2018-07-09 2018-07-05 4.837 155,901,846 -6,339 16.27% 754,052,041
2018-07-05 2018-07-03 4.605 155,908,185 +10,414 16.27% 717,928,051
2018-07-04 2018-06-29 4.572 155,897,771 +6,339 16.27% 712,715,492
2018-07-03 2018-06-28 4.550 155,891,432 +8,151 16.26% 709,243,582
2018-06-29 2018-06-27 4.550 155,883,281 +8,603 16.26% 709,206,498
2018-06-28 2018-06-26 4.627 155,874,678 +11,319 16.26% 721,216,318
2018-06-27 2018-06-25 4.671 155,863,359 +55,240 16.26% 728,048,566
2018-06-26 2018-06-22 4.693 155,808,119 +36,223 16.26% 731,231,626
2018-06-25 2018-06-21 4.715 155,771,896 +8,150 16.25% 734,501,916
2018-06-22 2018-06-20 4.793 155,763,746 +153,947,617 16.25% 746,503,872
2018-06-20 2018-06-15 4.914 1,816,129 +9,056 0.19% 8,924,475
2018-06-19 2018-06-14 4.870 1,807,073 +13,130 0.19% 8,800,153
2018-06-15 2018-06-13 4.969 1,793,943 +48,901 0.19% 8,914,502
2018-06-13 2018-06-11 4.947 1,745,042 -15,847 0.18% 8,632,962
2018-06-12 2018-06-08 4.914 1,760,889 +9,056 0.18% 8,653,025
2018-06-11 2018-06-07 4.848 1,751,833 -7,698 0.18% 8,492,453
2018-06-08 2018-06-06 4.660 1,759,531 +5,434 0.18% 8,199,461
2018-06-06 2018-06-04 4.892 1,754,097 -75,163 0.18% 8,580,909
2018-06-05 2018-06-01 4.881 1,829,260 +96,897 0.19% 8,928,400
2018-06-04 2018-05-31 4.870 1,732,363 +99,613 0.18% 8,436,328
2018-06-01 2018-05-30 5.047 1,632,750 +26,714 0.17% 8,239,708
2018-05-31 2018-05-29 5.168 1,606,036 +22,187 0.17% 8,299,981
2018-05-30 2018-05-28 5.124 1,583,849 -17,659 0.17% 8,115,358
2018-05-25 2018-05-23 5.146 1,601,508 -9,056 0.17% 8,241,210
2018-05-24 2018-05-21 5.190 1,610,564 +13,584 0.17% 8,358,951
2018-05-23 2018-05-18 5.047 1,596,980 +2,264 0.17% 8,059,194
2018-05-21 2018-05-17 5.069 1,594,716 +12,225 0.17% 8,082,989
2018-05-18 2018-05-16 5.035 1,582,491 +9,961 0.17% 7,968,600
2018-05-16 2018-05-14 5.069 1,572,530 +23,545 0.16% 7,970,537
2018-05-15 2018-05-11 5.034 1,548,985 +23,092 0.16% 7,797,464
2018-05-14 2018-05-10 5.102 1,525,893 +92,040 0.16% 7,784,788
2018-05-11 2018-05-09 5.170 1,433,853 +22,100 0.15% 7,412,539
2018-05-10 2018-05-08 5.090 1,411,753 +5,746 0.15% 7,186,499
2018-05-09 2018-05-07 5.136 1,406,007 +31,824 0.15% 7,220,869
2018-05-07 2018-05-03 5.249 1,374,183 +4,420 0.15% 7,212,880
2018-05-04 2018-05-02 5.271 1,369,763 +4,862 0.15% 7,220,670
2018-05-03 2018-04-30 5.271 1,364,901 +8,840 0.15% 7,195,040
2018-05-02 2018-04-27 5.090 1,356,061 +24,310 0.14% 6,903,000
2018-04-30 2018-04-26 5.079 1,331,751 +22,984 0.14% 6,764,186
2018-04-27 2018-04-25 5.147 1,308,767 -52,598 0.14% 6,736,276
2018-04-26 2018-04-24 5.204 1,361,365 -83,538 0.15% 7,084,000
2018-04-25 2018-04-23 5.090 1,444,903 -884 0.15% 7,355,249
2018-04-23 2018-04-19 5.113 1,445,787 -325,313 0.15% 7,392,459
2018-04-20 2018-04-18 5.124 1,771,100 -5,746 0.19% 9,075,853
2018-04-18 2018-04-16 4.921 1,776,846 +1,768 0.19% 8,743,498
2018-04-17 2018-04-13 5.079 1,775,078 -9,283 0.19% 9,015,917
2018-04-16 2018-04-12 5.079 1,784,361 +44,201 0.19% 9,063,067
2018-04-13 2018-04-11 5.011 1,740,160 -7,956 0.19% 8,720,453
2018-04-12 2018-04-10 4.909 1,748,116 +4,420 0.19% 8,582,348
2018-04-11 2018-04-09 4.955 1,743,696 -442 0.19% 8,639,548
2018-04-10 2018-04-06 4.932 1,744,138 -304,539 0.19% 8,602,278
2018-04-09 2018-04-04 4.864 2,048,677 -7,515 0.22% 9,965,248
2018-04-06 2018-04-03 4.955 2,056,192 -884 0.22% 10,187,882
2018-04-04 2018-03-29 4.740 2,057,076 +15,029 0.22% 9,750,132
2018-04-03 2018-03-28 4.638 2,042,047 +38,454 0.22% 9,470,998
2018-03-29 2018-03-27 4.717 2,003,593 -146,303 0.21% 9,451,303
2018-03-28 2018-03-26 4.581 2,149,896 -35,360 0.23% 9,849,601
2018-03-26 2018-03-22 4.547 2,185,256 -35,360 0.23% 9,937,440
2018-03-23 2018-03-21 4.525 2,220,616 -16,354 0.24% 10,047,999
2018-03-22 2018-03-20 4.751 2,236,970 +197,133 0.24% 10,628,099
2018-03-21 2018-03-19 5.011 2,039,837 +185,640 0.22% 10,222,223
2018-03-20 2018-03-16 4.932 1,854,197 -4,420 0.20% 9,145,101
2018-03-19 2018-03-15 4.898 1,858,617 -15,912 0.20% 9,103,826
2018-03-16 2018-03-14 4.932 1,874,529 -2,652 0.20% 9,245,381
2018-03-15 2018-03-13 4.808 1,877,181 -1,326 0.20% 9,024,876
2018-03-09 2018-03-07 4.491 1,878,507 -10,608 0.20% 8,436,251
2018-03-08 2018-03-06 4.559 1,889,115 -90,168 0.20% 8,612,110
2018-03-07 2018-03-05 4.265 1,979,283 -42,874 0.21% 8,441,029
2018-03-06 2018-03-02 4.219 2,022,157 +8,840 0.22% 8,532,373
2018-03-05 2018-03-01 4.265 2,013,317 -51,273 0.22% 8,586,173
2018-03-02 2018-02-28 4.129 2,064,590 -38,454 0.22% 8,524,577
2018-02-21 2018-02-15 4.106 2,103,044 +2,652 0.22% 8,635,771
2018-02-20 2018-02-13 4.038 2,100,392 -209,508 0.22% 8,482,321
2018-02-14 2018-02-12 3.982 2,309,900 -30,057 0.25% 9,197,758
2018-02-13 2018-02-09 3.903 2,339,957 +30,057 0.25% 9,132,152
2018-02-12 2018-02-08 4.016 2,309,900 +37,570 0.25% 9,276,148
2018-02-09 2018-02-07 4.005 2,272,330 -71,163 0.24% 9,099,569
2018-02-08 2018-02-06 3.982 2,343,493 +44,643 0.25% 9,331,522
2018-02-05 2018-02-01 4.321 2,298,850 -15,028 0.25% 9,933,908
2018-02-02 2018-01-31 4.265 2,313,878 +26,520 0.25% 9,867,973
2018-01-31 2018-01-29 4.186 2,287,358 +26,520 0.24% 9,573,748
2018-01-30 2018-01-26 4.163 2,260,838 -10,166 0.24% 9,411,599
2018-01-29 2018-01-25 4.208 2,271,004 +1,326 0.24% 9,556,679
2018-01-26 2018-01-24 4.219 2,269,678 -83,539 0.24% 9,576,774
2018-01-25 2018-01-23 4.152 2,353,217 -442 0.25% 9,769,542
2018-01-24 2018-01-22 4.355 2,353,659 -28,288 0.25% 10,250,627
2018-01-23 2018-01-19 4.219 2,381,947 -51,272 0.25% 10,050,486
2018-01-22 2018-01-18 4.310 2,433,219 +50,830 0.26% 10,487,025
2018-01-19 2018-01-17 4.525 2,382,389 +2,210 0.25% 10,780,001
2018-01-18 2018-01-16 4.547 2,380,179 +65,859 0.25% 10,823,851
2018-01-17 2018-01-15 4.502 2,314,320 -19,449 0.25% 10,419,638
2018-01-16 2018-01-12 4.434 2,333,769 +101,661 0.25% 10,348,802
2018-01-15 2018-01-11 4.491 2,232,108 +49,946 0.24% 10,024,249
2018-01-12 2018-01-10 4.152 2,182,162 -44,200 0.23% 9,059,395
2018-01-11 2018-01-09 4.095 2,226,362 +3,094 0.24% 9,116,969
2018-01-10 2018-01-08 4.072 2,223,268 +3,536 0.24% 9,053,999
2018-01-09 2018-01-05 4.027 2,219,732 -9,724 0.24% 8,939,160
2018-01-08 2018-01-04 3.993 2,229,456 -35,360 0.24% 8,902,659
2018-01-05 2018-01-03 3.801 2,264,816 +17,680 0.24% 8,608,319
2018-01-04 2018-01-02 3.722 2,247,136 -37,570 0.24% 8,363,179
2018-01-03 2017-12-29 3.857 2,284,706 +17,680 0.24% 8,813,144
2018-01-02 2017-12-28 3.914 2,267,026 +88,400 0.24% 8,873,169
2017-12-29 2017-12-27 3.824 2,178,626 -4,420 0.23% 8,330,010
2017-12-28 2017-12-22 3.925 2,183,046 -32,708 0.23% 8,569,165
2017-12-27 2017-12-21 3.778 2,215,754 -3,094 0.24% 8,371,710
2017-12-22 2017-12-20 3.484 2,218,848 -8,840 0.24% 7,730,800
2017-12-21 2017-12-19 3.394 2,227,688 -40,664 0.24% 7,559,999
2017-12-19 2017-12-15 3.428 2,268,352 -8,840 0.24% 7,774,979
2017-12-18 2017-12-14 3.428 2,277,192 +15,028 0.24% 7,805,279
2017-12-15 2017-12-13 3.394 2,262,164 +21,216 0.24% 7,676,999
2017-12-14 2017-12-12 3.394 2,240,948 +20,774 0.24% 7,604,999
2017-12-13 2017-12-11 3.484 2,220,174 -53,040 0.24% 7,735,420
2017-12-11 2017-12-07 3.348 2,273,214 +238,681 0.24% 7,611,639
2017-12-08 2017-12-06 3.416 2,034,533 +12,376 0.22% 6,950,528
2017-12-07 2017-12-05 3.552 2,022,157 +11,934 0.22% 7,182,749
2017-12-06 2017-12-04 3.609 2,010,223 +93,704 0.21% 7,254,059
2017-12-05 2017-12-01 3.654 1,916,519 -4,420 0.20% 7,002,640
2017-12-04 2017-11-30 3.416 1,920,939 +35,360 0.21% 6,562,460
2017-12-01 2017-11-29 3.405 1,885,579 +236,471 0.20% 6,420,330
2017-11-30 2017-11-28 3.575 1,649,108 +178,127 0.18% 5,894,980
2017-11-29 2017-11-27 3.665 1,470,981 +274,041 0.16% 5,391,359
2017-11-28 2017-11-24 3.925 1,196,940 -47,737 0.13% 4,698,379
2017-11-27 2017-11-23 4.129 1,244,677 -91,052 0.13% 5,139,202
2017-11-24 2017-11-22 4.525 1,335,729 -18,564 0.14% 6,044,001
2017-11-23 2017-11-21 4.412 1,354,293 +335,037 0.14% 5,974,800
2017-11-22 2017-11-20 3.846 1,019,256 +7,956 0.11% 3,920,201
2017-11-21 2017-11-17 3.835 1,011,300 +57,019 0.11% 3,878,161
2017-11-20 2017-11-16 3.756 954,281 0.10% 3,583,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top