History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 +0
2021-10-11 2021-10-07 4.350 0 +0
2021-10-08 2021-10-06 4.350 0 +0
2021-10-07 2021-10-05 4.350 0 +0
2021-10-06 2021-10-04 4.350 0 +0
2021-10-05 2021-09-30 4.350 0 +0
2021-10-04 2021-09-29 4.350 0 +0
2021-09-30 2021-09-28 4.350 0 +0
2021-09-29 2021-09-27 4.350 0 +0
2021-09-28 2021-09-24 4.350 0 +0
2021-09-27 2021-09-23 4.350 0 +0
2021-09-24 2021-09-21 4.350 0 +0
2021-09-23 2021-09-20 4.350 0 -3,616,500
2021-09-21 2021-09-17 4.350 3,616,500 -2,500 0.34% 15,731,775
2021-09-20 2021-09-16 4.360 3,619,000 +2,653,000 0.34% 15,778,840
2021-09-17 2021-09-15 4.300 966,000 +941,000 0.09% 4,153,800
2021-09-16 2021-09-14 4.310 25,000 +11,500 0.00% 107,750
2021-09-06 2021-09-02 4.240 13,500 -7,000 0.00% 57,240
2021-08-16 2021-08-12 4.190 20,500 +14,000 0.00% 85,895
2021-08-11 2021-08-09 4.200 6,500 +6,500 0.00% 27,300
2021-08-09 2021-08-05 4.180 0 -21,500
2021-08-05 2021-08-03 4.200 21,500 -3,500 0.00% 90,300
2021-08-04 2021-08-02 4.200 25,000 +4,000 0.00% 105,000
2021-08-03 2021-07-30 4.180 21,000 -1,500 0.00% 87,780
2021-08-02 2021-07-29 4.190 22,500 -4,000 0.00% 94,275
2021-07-30 2021-07-28 4.190 26,500 +3,000 0.00% 111,035
2021-07-27 2021-07-23 4.190 23,500 -30,500 0.00% 98,465
2021-07-21 2021-07-19 4.220 54,000 +5,000 0.01% 227,880
2021-07-20 2021-07-16 4.200 49,000 +14,500 0.00% 205,800
2021-07-19 2021-07-15 4.200 34,500 +11,000 0.00% 144,900
2021-07-13 2021-07-09 4.130 23,500 +23,500 0.00% 97,055
2021-07-12 2021-07-08 4.100 0 -273,000
2021-07-09 2021-07-07 4.090 273,000 +90,500 0.03% 1,116,570
2021-07-08 2021-07-06 4.090 182,500 +182,500 0.02% 746,425
2021-07-07 2021-07-05 4.080 0 -108,500
2021-07-06 2021-07-02 4.090 108,500 +108,500 0.01% 443,765
2021-07-05 2021-06-30 4.080 0 -233,000
2021-06-30 2021-06-28 4.090 233,000 +233,000 0.02% 952,970
2021-02-18 2021-02-16 2.242 0 -13,552
2021-01-15 2021-01-13 1.839 13,552 -1,452 0.00% 24,920
2020-12-02 2020-11-30 1.901 15,004 +15,004 0.00% 28,520
2020-12-01 2020-11-27 1.870 0 -15,004
2020-10-16 2020-10-14 1.880 15,004 -333,476 0.00% 28,210
2020-10-15 2020-10-12 1.860 348,480 -163,108 0.03% 648,000
2020-10-14 2020-10-09 1.839 511,588 -9,196 0.05% 940,730
2020-10-12 2020-10-08 1.808 520,784 -933,152 0.05% 941,500
2020-10-09 2020-10-07 1.777 1,453,936 -983,972 0.14% 2,583,440
2020-10-08 2020-10-06 1.643 2,437,908 -2,787,840 0.24% 4,004,415
2020-10-07 2020-10-05 1.663 5,225,748 -261,360 0.51% 8,691,585
2020-10-06 2020-09-30 1.612 5,487,108 -162,140 0.54% 8,842,860
2020-10-05 2020-09-29 1.601 5,649,248 -329,120 0.55% 9,045,800
2020-09-30 2020-09-28 1.663 5,978,368 -899,272 0.58% 9,943,360
2020-09-29 2020-09-25 1.653 6,877,640 -813,120 0.67% 11,368,000
2020-09-25 2020-09-23 1.860 7,690,760 -97,768 0.75% 14,301,000
2020-09-24 2020-09-22 1.860 7,788,528 -20,812 0.76% 14,482,800
2020-09-23 2020-09-21 1.860 7,809,340 -50,336 0.76% 14,521,500
2020-09-22 2020-09-18 1.890 7,859,676 -1,312,608 0.77% 14,858,685
2020-09-21 2020-09-17 1.860 9,172,284 -292,336 0.90% 17,055,900
2020-09-18 2020-09-16 1.901 9,464,620 -96,800 0.92% 17,990,600
2020-09-17 2020-09-15 1.973 9,561,420 -3,399,132 0.93% 18,866,025
2020-09-16 2020-09-14 1.890 12,960,552 -1,936 1.27% 24,501,870
2020-09-15 2020-09-11 1.952 12,962,488 -2,142,668 1.27% 25,308,990
2020-09-14 2020-09-10 1.860 15,105,156 -2,721,048 1.47% 28,088,100
2020-09-11 2020-09-09 1.860 17,826,204 -1,548,800 1.74% 33,147,900
2020-07-03 2020-06-30 1.570 19,375,004 -2,420 1.89% 30,423,560
2020-07-02 2020-06-29 1.529 19,377,424 -21,296 1.89% 29,626,640
2020-06-30 2020-06-26 1.560 19,398,720 -968 1.89% 30,260,400
2020-06-29 2020-06-24 1.581 19,399,688 -2,420 1.89% 30,662,730
2020-06-26 2020-06-23 1.560 19,402,108 -4,840 1.89% 30,265,685
2020-06-19 2020-06-17 1.601 19,406,948 -1,936 1.89% 31,075,175
2020-06-16 2020-06-12 1.581 19,408,884 -968 1.89% 30,677,265
2020-06-15 2020-06-11 1.539 19,409,852 -12,584 1.89% 29,876,735
2020-06-12 2020-06-10 1.539 19,422,436 -968 1.90% 29,896,105
2020-06-11 2020-06-09 1.601 19,423,404 -15,972 1.90% 31,101,525
2020-06-09 2020-06-05 1.560 19,439,376 -6,776 1.90% 30,323,820
2020-06-05 2020-06-03 1.529 19,446,152 -484 1.90% 29,731,720
2020-06-02 2020-05-29 1.374 19,446,636 +86,636 1.90% 26,719,035
2020-05-22 2020-05-20 1.850 19,360,000 +762,667 1.89% 35,810,726
2020-05-19 2020-05-15 1.968 18,597,333 -7,934,553 1.89% 36,599,999
2020-05-07 2020-05-05 1.968 26,531,886 +2 2.70% 52,215,391
2020-05-06 2020-05-04 1.936 26,531,884 -2 2.70% 51,359,397
2020-05-05 2020-04-29 1.925 26,531,886 +1 2.70% 51,074,071
2020-05-04 2020-04-28 1.936 26,531,885 -1 2.70% 51,359,399
2020-04-29 2020-04-27 1.947 26,531,886 +460,916 2.70% 51,644,731
2020-04-28 2020-04-24 1.968 26,070,970 +7,473,637 2.65% 51,308,297
2020-04-16 2020-04-14 2.033 18,597,333 -5,736,236 1.89% 37,799,999
2020-04-15 2020-04-09 2.097 24,333,569 -2,198,317 2.47% 51,029,316
2020-04-07 2020-04-03 1.990 26,531,886 +1 2.70% 52,786,051
2020-04-06 2020-04-02 1.871 26,531,885 +7,934,552 2.70% 49,647,419
2020-04-03 2020-04-01 1.914 18,597,333 -3,606,916 1.89% 35,599,999
2020-04-02 2020-03-31 1.871 22,204,249 +3,606,916 2.26% 41,549,391
2020-03-31 2020-03-27 2.129 18,597,333 +30,685 1.89% 39,599,999
2020-03-30 2020-03-26 2.151 18,566,648 -30,685 1.89% 39,934,001
2020-03-25 2020-03-23 2.205 18,597,333 -7,965,238 1.89% 40,999,999
2020-03-24 2020-03-20 2.258 26,562,571 +7,965,238 2.70% 59,988,600
2020-03-23 2020-03-19 2.140 18,597,333 +2 1.89% 39,799,999
2020-03-20 2020-03-18 2.258 18,597,331 -10,231 1.89% 41,999,995
2020-03-19 2020-03-17 2.280 18,607,562 +10,229 1.89% 42,423,320
2020-03-18 2020-03-16 2.291 18,597,333 -7,965,238 1.89% 42,599,999
2020-03-17 2020-03-13 2.473 26,562,571 +7,891,314 2.70% 65,701,800
2020-03-13 2020-03-11 2.667 18,671,257 +45,564 1.90% 49,797,158
2020-03-12 2020-03-10 2.581 18,625,693 +13,018 1.89% 48,073,197
2020-03-11 2020-03-09 2.613 18,612,675 +15,343 1.89% 48,640,092
2020-03-09 2020-03-05 2.689 18,597,332 +8 1.89% 49,999,996
2020-03-06 2020-03-04 2.667 18,597,324 -3 1.89% 49,599,975
2020-03-05 2020-03-03 2.742 18,597,327 -778,516 1.89% 50,999,983
2020-03-04 2020-03-02 2.667 19,375,843 -7,189,983 1.97% 51,676,323
2020-03-03 2020-02-28 2.667 26,565,826 +3,255 2.70% 70,852,361
2020-02-28 2020-02-26 2.796 26,562,571 +7,912,705 2.70% 74,271,599
2020-02-27 2020-02-25 2.818 18,649,866 +41,844 1.89% 52,548,016
2020-02-26 2020-02-24 2.807 18,608,022 +10,693 1.89% 52,230,002
2020-02-25 2020-02-21 2.904 18,597,329 -7,015,463 1.89% 53,999,987
2020-02-24 2020-02-20 2.904 25,612,792 -1,017,658 2.60% 74,370,381
2020-02-19 2020-02-17 3.065 26,630,450 +7,965,240 2.71% 81,621,146
2020-02-18 2020-02-14 3.043 18,665,210 -8,081,010 1.90% 56,806,579
2020-02-14 2020-02-12 3.011 26,746,220 -3,254 2.72% 80,537,800
2020-02-13 2020-02-11 2.990 26,749,474 -30,686 2.72% 79,972,259
2020-02-12 2020-02-10 3.043 26,780,160 -21,852 2.72% 81,504,000
2020-02-11 2020-02-07 3.022 26,802,012 -24,176 2.72% 80,994,035
2020-02-10 2020-02-06 3.000 26,826,188 -25,107 2.73% 80,490,104
2020-02-07 2020-02-05 3.033 26,851,295 -45,098 2.73% 81,431,731
2020-02-06 2020-02-04 3.033 26,896,393 -13,483 2.73% 81,568,499
2020-02-05 2020-02-03 2.968 26,909,876 -10,229 2.73% 79,873,019
2020-02-04 2020-01-31 3.033 26,920,105 -8,369 2.74% 81,640,410
2020-02-03 2020-01-30 3.194 26,928,474 -117,628 2.74% 86,009,716
2020-01-31 2020-01-29 3.248 27,046,102 -59,976 2.75% 87,839,720
2020-01-30 2020-01-24 3.366 27,106,078 -599,764 2.75% 91,241,064
2020-01-29 2020-01-22 3.312 27,705,842 +140,875 2.82% 91,770,139
2020-01-16 2020-01-14 3.312 27,564,967 +15 2.80% 91,303,518
2020-01-15 2020-01-13 3.388 27,564,952 -15 2.80% 93,378,548
2020-01-09 2020-01-07 3.248 27,564,967 +14,877 2.80% 89,524,878
2020-01-08 2020-01-06 3.269 27,550,090 +1 2.80% 90,069,121
2020-01-07 2020-01-03 3.355 27,550,089 +8,236,293 2.80% 92,439,358
2020-01-02 2019-12-27 3.377 19,313,796 -1,859,733 1.96% 65,219,371
2019-12-27 2019-12-20 3.420 21,173,529 +1,859,733 2.15% 72,410,190
2019-12-20 2019-12-18 3.398 19,313,796 -1,394 1.96% 65,634,781
2019-12-17 2019-12-13 3.280 19,315,190 +50,677 1.96% 63,354,599
2019-12-16 2019-12-12 3.205 19,264,513 +83,223 1.96% 61,738,151
2019-12-12 2019-12-10 3.183 19,181,290 -1,165,786 1.95% 61,058,881
2019-12-11 2019-12-09 3.205 20,347,076 +1,104,415 2.07% 65,207,506
2019-12-10 2019-12-06 3.140 19,242,661 +465 1.96% 60,426,481
2019-12-09 2019-12-05 3.172 19,242,196 +12,088 1.96% 61,045,825
2019-12-05 2019-12-03 3.183 19,230,108 +465 1.95% 61,214,281
2019-12-04 2019-12-02 3.183 19,229,643 +18,133 1.95% 61,212,801
2019-12-03 2019-11-29 3.226 19,211,510 +2,789 1.95% 61,981,499
2019-11-29 2019-11-27 3.323 19,208,721 +3,255 1.95% 63,831,676
2019-11-25 2019-11-21 3.452 19,205,466 +9,299 1.95% 66,299,340
2019-11-22 2019-11-20 3.377 19,196,167 +464 1.95% 64,822,158
2019-11-21 2019-11-19 3.398 19,195,703 +6,510 1.95% 65,233,462
2019-11-14 2019-11-12 3.366 19,189,193 +3,719 1.95% 64,592,243
2019-11-13 2019-11-11 3.452 19,185,474 +4,184 1.95% 66,230,325
2019-11-12 2019-11-08 3.527 19,181,290 -6,418,390 1.95% 67,659,841
2019-11-11 2019-11-07 3.527 25,599,680 +6,610,408 2.60% 90,299,990
2019-11-08 2019-11-06 3.538 18,989,272 +92,987 1.93% 67,186,735
2019-11-07 2019-11-05 3.570 18,896,285 +79,968 1.92% 67,467,378
2019-11-06 2019-11-04 3.517 18,816,317 +128,787 1.91% 66,170,085
2019-11-05 2019-11-01 3.409 18,687,530 +90,197 1.90% 63,707,489
2019-11-04 2019-10-31 3.355 18,597,333 -1,876,936 1.89% 62,399,999
2019-11-01 2019-10-30 3.355 20,474,269 +8,834 2.08% 68,697,719
2019-10-31 2019-10-29 3.280 20,465,435 +1,867,172 2.08% 67,127,448
2019-10-30 2019-10-28 3.409 18,598,263 +930 1.89% 63,403,169
2019-10-29 2019-10-25 3.280 18,597,333 -4,650 1.89% 60,999,999
2019-10-25 2019-10-23 3.140 18,601,983 +4,650 1.89% 58,414,601
2019-10-24 2019-10-22 3.269 18,597,333 -4,649,334 1.89% 60,799,999
2019-10-23 2019-10-21 3.302 23,246,667 +929,867 2.36% 76,750,001
2019-10-22 2019-10-18 3.377 22,316,800 -1,324,595 2.27% 75,360,000
2019-10-21 2019-10-17 3.388 23,641,395 -28,361 2.40% 80,087,175
2019-10-18 2019-10-16 3.312 23,669,756 +3,719,467 2.41% 78,401,400
2019-10-17 2019-10-15 3.345 19,950,289 +423,091 2.03% 66,725,049
2019-10-16 2019-10-14 3.345 19,527,198 +880,582 1.98% 65,309,993
2019-10-15 2019-10-11 3.377 18,646,616 -8,369 1.89% 62,966,419
2019-10-14 2019-10-10 3.280 18,654,985 -930 1.90% 61,189,100
2019-10-11 2019-10-09 3.312 18,655,915 -12,553 1.90% 61,794,040
2019-10-10 2019-10-08 3.377 18,668,468 +3,254 1.90% 63,040,210
2019-10-09 2019-10-04 3.441 18,665,214 -5,114 1.90% 64,233,601
2019-10-04 2019-10-02 3.484 18,670,328 -19,992 1.90% 65,054,340
2019-10-03 2019-09-30 3.431 18,690,320 -33,940 1.90% 64,119,000
2019-10-02 2019-09-27 3.474 18,724,260 +121,347 1.90% 65,040,895
2019-09-30 2019-09-26 3.388 18,602,913 +930 1.89% 63,018,902
2019-09-27 2019-09-25 3.463 18,601,983 +3,720 1.89% 64,416,101
2019-09-26 2019-09-24 3.517 18,598,263 -1,021,923 1.89% 65,403,269
2019-09-25 2019-09-23 3.646 19,620,186 +90,662 1.99% 71,528,998
2019-09-24 2019-09-20 3.635 19,529,524 +832,562 1.98% 70,988,448
2019-09-23 2019-09-19 3.818 18,696,962 +1,395 1.90% 71,380,358
2019-09-20 2019-09-18 3.732 18,695,567 +7,439 1.90% 69,766,580
2019-09-19 2019-09-17 3.710 18,688,128 +6,509 1.90% 69,336,867
2019-09-17 2019-09-13 3.872 18,681,619 +19,062 1.90% 72,326,314
2019-09-16 2019-09-12 3.915 18,662,557 +2,790 1.90% 73,055,321
2019-09-11 2019-09-09 3.818 18,659,767 +5,579 1.90% 71,238,356
2019-09-09 2019-09-05 3.775 18,654,188 -25,107 1.90% 70,414,611
2019-09-05 2019-09-03 3.742 18,679,295 +1,395 1.90% 69,906,739
2019-09-04 2019-09-02 3.807 18,677,900 -6,974 1.90% 71,106,717
2019-09-03 2019-08-30 3.850 18,684,874 +11,159 1.90% 71,937,033
2019-08-30 2019-08-28 3.915 18,673,715 +17,667 1.90% 73,098,999
2019-08-29 2019-08-27 3.915 18,656,048 -7,439 1.90% 73,029,841
2019-08-27 2019-08-23 3.925 18,663,487 +11,623 1.90% 73,259,673
2019-08-26 2019-08-22 3.925 18,651,864 -923,688 1.90% 73,214,049
2019-08-22 2019-08-20 3.925 19,575,552 +7,439 1.99% 76,839,796
2019-08-21 2019-08-19 3.829 19,568,113 -14,878 1.99% 74,916,636
2019-08-20 2019-08-16 3.742 19,582,991 -6,044 1.99% 73,288,796
2019-08-19 2019-08-15 3.710 19,589,035 +3,254 1.99% 72,679,421
2019-08-16 2019-08-14 3.807 19,585,781 +929,867 1.99% 74,563,018
2019-08-12 2019-08-08 3.882 18,655,914 +3,719 1.90% 72,427,426
2019-08-09 2019-08-07 3.839 18,652,195 -21,851 1.90% 71,610,628
2019-08-08 2019-08-06 3.829 18,674,046 -17,203 1.90% 71,493,695
2019-08-07 2019-08-05 3.850 18,691,249 -3,254 1.90% 71,961,577
2019-08-06 2019-08-02 3.915 18,694,503 +929 1.90% 73,180,375
2019-08-05 2019-08-01 4.087 18,693,574 +6,974 1.90% 76,393,298
2019-08-01 2019-07-30 4.087 18,686,600 +32,546 1.90% 76,364,798
2019-07-31 2019-07-29 3.968 18,654,054 -18,133 1.90% 74,025,085
2019-07-30 2019-07-26 3.947 18,672,187 +12,089 1.90% 73,695,433
2019-07-29 2019-07-25 3.979 18,660,098 +15,342 1.90% 74,249,745
2019-07-26 2019-07-24 3.990 18,644,756 +24,642 1.89% 74,389,208
2019-07-25 2019-07-23 3.958 18,620,114 -237,581 1.89% 73,690,156
2019-07-24 2019-07-22 3.947 18,857,695 +7,904 1.92% 74,427,596
2019-07-17 2019-07-15 3.979 18,849,791 +4,649 1.92% 75,004,545
2019-07-16 2019-07-12 3.979 18,845,142 -2,789 1.91% 74,986,047
2019-07-11 2019-07-09 3.925 18,847,931 +6,045 1.92% 73,983,670
2019-07-09 2019-07-05 3.947 18,841,886 -8,834 1.91% 74,365,201
2019-07-04 2019-07-02 3.936 18,850,720 -8,369 1.92% 74,197,342
2019-07-03 2019-06-28 3.936 18,859,089 +14,878 1.92% 74,230,283
2019-07-02 2019-06-27 3.904 18,844,211 -1 1.91% 73,563,757
2019-06-28 2019-06-26 3.861 18,844,212 +1 1.91% 72,753,141
2019-06-26 2019-06-24 3.785 18,844,211 -4,186 1.91% 71,334,553
2019-06-25 2019-06-21 3.764 18,848,397 +4,185 1.92% 70,944,999
2019-06-19 2019-06-17 3.861 18,844,212 +27 1.91% 72,753,141
2019-06-18 2019-06-14 3.893 18,844,185 +246,852 1.91% 73,361,001
2019-06-17 2019-06-13 3.893 18,597,333 +1 1.89% 72,399,999
2019-06-12 2019-06-10 3.872 18,597,332 -348,701 1.89% 71,999,995
2019-06-05 2019-06-03 3.710 18,946,033 +13,483 1.93% 70,293,749
2019-05-31 2019-05-29 3.764 18,932,550 +3,719 1.92% 71,261,749
2019-05-30 2019-05-28 4.075 18,928,831 -16,737 1.92% 77,130,494
2019-05-29 2019-05-27 3.887 18,945,568 +495,399 1.93% 73,642,114
2019-05-28 2019-05-24 3.854 18,450,169 -4,981 1.92% 71,105,260
2019-05-27 2019-05-23 3.898 18,455,150 -2,264 1.93% 71,939,636
2019-05-21 2019-05-17 3.942 18,457,414 -21,281 1.93% 72,763,741
2019-05-17 2019-05-15 3.887 18,478,695 +906 1.93% 71,827,361
2019-05-15 2019-05-10 3.975 18,477,789 +11,772 1.93% 73,456,200
2019-05-14 2019-05-09 3.975 18,466,017 +25,356 1.93% 73,409,402
2019-05-10 2019-05-08 3.931 18,440,661 +244,506 1.92% 72,494,062
2019-05-08 2019-05-06 4.086 18,196,155 -28,526 1.90% 74,345,948
2019-05-07 2019-05-03 4.229 18,224,681 +39,845 1.90% 77,078,750
2019-05-06 2019-05-02 4.163 18,184,836 +2,264 1.90% 75,705,371
2019-05-02 2019-04-29 4.163 18,182,572 -8,603 1.90% 75,695,946
2019-04-29 2019-04-25 4.152 18,191,175 +1,359 1.90% 75,530,881
2019-04-25 2019-04-23 4.218 18,189,816 -906 1.90% 76,730,428
2019-04-24 2019-04-18 4.196 18,190,722 -5,886 1.90% 76,332,500
2019-04-23 2019-04-17 4.141 18,196,608 -207,377 1.90% 75,352,499
2019-04-18 2019-04-16 4.130 18,403,985 -340,496 1.92% 76,008,021
2019-04-17 2019-04-15 4.130 18,744,481 -332,798 1.96% 77,414,261
2019-04-16 2019-04-12 4.152 19,077,279 -312,876 1.99% 79,210,039
2019-04-15 2019-04-11 3.975 19,390,155 -349,552 2.02% 77,083,200
2019-04-12 2019-04-10 4.031 19,739,707 -597,226 2.06% 79,562,701
2019-04-11 2019-04-09 3.898 20,336,933 -75,163 2.12% 79,274,975
2019-04-10 2019-04-08 3.755 20,412,096 -150,325 2.13% 76,637,702
2019-04-09 2019-04-04 3.755 20,562,421 -63,390 2.15% 77,202,100
2019-04-08 2019-04-03 3.732 20,625,811 -68,824 2.15% 76,984,570
2019-04-04 2019-04-02 3.755 20,694,635 -220,054 2.16% 77,698,501
2019-04-03 2019-04-01 3.788 20,914,689 -344,118 2.18% 79,217,564
2019-04-01 2019-03-28 3.688 21,258,807 -4,528 2.22% 78,408,168
2019-03-29 2019-03-27 3.688 21,263,335 +10,414 2.22% 78,424,869
2019-03-27 2019-03-25 3.732 21,252,921 +232,929 2.22% 79,325,219
2019-03-26 2019-03-22 3.710 21,019,992 -453 2.19% 77,991,590
2019-03-22 2019-03-20 3.710 21,020,445 +3,622 2.19% 77,993,271
2019-03-21 2019-03-19 3.743 21,016,823 +382,856 2.19% 78,676,081
2019-03-20 2019-03-18 3.755 20,633,967 +1,359 2.15% 77,470,721
2019-03-15 2019-03-13 3.766 20,632,608 +421,156 2.15% 77,693,459
2019-03-14 2019-03-12 3.766 20,211,452 -377,612 2.11% 76,107,568
2019-03-13 2019-03-11 3.755 20,589,064 +377,540 2.15% 77,302,132
2019-03-12 2019-03-08 3.821 20,211,524 -377,539 2.11% 77,223,790
2019-03-11 2019-03-07 3.832 20,589,063 +517,001 2.15% 78,893,643
2019-03-08 2019-03-06 3.909 20,072,062 -1,482,868 2.09% 78,464,137
2019-03-07 2019-03-05 3.633 21,554,930 +1,740,270 2.25% 78,310,224
2019-03-04 2019-02-28 3.434 19,814,660 +50,748 2.07% 68,049,191
2019-03-01 2019-02-27 3.434 19,763,912 +2,265 2.06% 67,874,908
2019-02-28 2019-02-26 3.423 19,761,647 -1,643,591 2.06% 67,648,907
2019-02-27 2019-02-25 3.423 21,405,238 +2,910,538 2.23% 73,275,317
2019-02-26 2019-02-22 3.423 18,494,700 -1,054,248 1.93% 63,311,840
2019-02-25 2019-02-21 3.434 19,548,948 +1,160,936 2.04% 67,136,660
2019-02-22 2019-02-20 3.368 18,388,012 -2,799,375 1.92% 61,931,353
2019-02-21 2019-02-19 3.423 21,187,387 +3,068,672 2.21% 72,529,560
2019-02-20 2019-02-18 3.445 18,118,715 -14 1.89% 62,424,912
2019-02-18 2019-02-14 3.489 18,118,729 -3,436,201 1.89% 63,225,280
2019-02-15 2019-02-13 3.489 21,554,930 +4,256,651 2.25% 75,215,899
2019-02-14 2019-02-12 3.534 17,298,279 -4,265,254 1.80% 61,126,401
2019-02-13 2019-02-11 3.434 21,563,533 -4,248,049 2.25% 74,055,319
2019-02-12 2019-02-08 3.423 25,811,582 +4,256,652 2.69% 88,359,301
2019-02-11 2019-02-04 3.423 21,554,930 -4,528 2.25% 73,787,749
2019-02-08 2019-01-31 3.456 21,559,458 -3,892,116 2.25% 74,517,475
2019-02-01 2019-01-30 3.478 25,451,574 -360,008 2.66% 88,532,179
2019-01-31 2019-01-29 3.467 25,811,582 +360,008 2.69% 89,499,421
2019-01-30 2019-01-28 3.478 25,451,574 -360,008 2.66% 88,532,179
2019-01-29 2019-01-25 3.478 25,811,582 +360,008 2.69% 89,784,451
2019-01-28 2019-01-24 3.478 25,451,574 -360,008 2.66% 88,532,179
2019-01-25 2019-01-23 3.523 25,811,582 +1,017,529 2.69% 90,924,571
2019-01-24 2019-01-22 3.578 24,794,053 +56,049 2.59% 88,709,164
2019-01-23 2019-01-21 3.556 24,738,004 +815,120 2.58% 87,962,280
2019-01-22 2019-01-18 3.644 23,922,884 +2,367,954 2.50% 87,177,302
2019-01-21 2019-01-17 3.545 21,554,930 -4,287,894 2.25% 76,406,024
2019-01-18 2019-01-16 3.611 25,842,824 -453 2.70% 93,317,624
2019-01-17 2019-01-15 3.534 25,843,277 +4,286,536 2.70% 91,321,600
2019-01-16 2019-01-14 3.567 21,556,741 +1,811 2.25% 76,888,534
2019-01-04 2019-01-02 3.788 21,554,930 -906 2.25% 81,642,574
2019-01-03 2018-12-31 3.777 21,555,836 +453 2.25% 81,407,971
2019-01-02 2018-12-27 3.677 21,555,383 +453 2.25% 79,263,990
2018-12-18 2018-12-14 3.721 21,554,930 -909,236 2.25% 80,214,424
2018-12-17 2018-12-13 3.710 22,464,166 +3,170 2.34% 83,349,986
2018-12-14 2018-12-12 3.644 22,460,996 -906 2.34% 81,850,041
2018-12-13 2018-12-11 3.534 22,461,902 +4,350,418 2.34% 79,372,938
2018-12-11 2018-12-07 3.489 18,111,484 -3,015,599 1.89% 63,199,999
2018-12-10 2018-12-06 3.578 21,127,083 +3,189,016 2.20% 75,589,331
2018-12-07 2018-12-05 3.743 17,938,067 -3,616,863 1.87% 67,150,816
2018-12-06 2018-12-04 3.755 21,554,930 -37,129 2.25% 80,928,499
2018-12-04 2018-11-30 3.644 21,592,059 -5,433 2.25% 78,683,551
2018-11-22 2018-11-20 3.633 21,597,492 +1,358 2.25% 78,464,854
2018-11-19 2018-11-15 3.666 21,596,134 -1,358 2.25% 79,175,360
2018-11-16 2018-11-14 3.666 21,597,492 +6,792 2.25% 79,180,339
2018-11-15 2018-11-13 3.699 21,590,700 -906 2.25% 79,870,698
2018-11-14 2018-11-12 3.732 21,591,606 +19,470 2.25% 80,589,340
2018-11-13 2018-11-09 3.699 21,572,136 +4,980 2.25% 79,802,024
2018-11-12 2018-11-08 3.677 21,567,156 +12,226 2.25% 79,307,282
2018-11-09 2018-11-07 3.545 21,554,930 -831,317 2.25% 76,406,024
2018-11-08 2018-11-06 3.545 22,386,247 +707,706 2.34% 79,352,804
2018-11-07 2018-11-05 3.688 21,678,541 +4,981 2.26% 79,956,260
2018-11-06 2018-11-02 3.810 21,673,560 +3,169 2.26% 82,570,573
2018-11-05 2018-11-01 3.699 21,670,391 -25,356 2.26% 80,165,500
2018-11-02 2018-10-31 3.644 21,695,747 -4,528 2.26% 79,061,400
2018-11-01 2018-10-30 3.390 21,700,275 +1,811 2.26% 73,566,410
2018-10-31 2018-10-29 3.467 21,698,464 -762,040 2.26% 75,237,541
2018-10-30 2018-10-26 3.556 22,460,504 -685,067 2.34% 79,864,048
2018-10-29 2018-10-25 3.622 23,145,571 +637,071 2.41% 83,833,519
2018-10-24 2018-10-22 3.732 22,508,500 -906,932 2.35% 84,011,590
2018-10-23 2018-10-19 3.777 23,415,432 -35,318 2.44% 88,430,938
2018-10-22 2018-10-18 3.721 23,450,750 +887,010 2.45% 87,269,520
2018-10-19 2018-10-16 3.810 22,563,740 -56,146 2.35% 85,961,925
2018-10-18 2018-10-15 3.821 22,619,886 -2,263 2.36% 86,425,612
2018-10-15 2018-10-11 3.666 22,622,149 +2,716 2.36% 82,936,918
2018-10-11 2018-10-09 3.865 22,619,433 -864,823 2.36% 87,423,001
2018-10-10 2018-10-08 3.821 23,484,256 +374,908 2.45% 89,728,180
2018-10-09 2018-10-05 3.777 23,109,348 +454,598 2.41% 87,274,979
2018-10-05 2018-10-03 3.854 22,654,750 +35,317 2.36% 87,309,329
2018-10-03 2018-09-28 3.810 22,619,433 -905,574 2.36% 86,174,101
2018-10-02 2018-09-27 3.799 23,525,007 +905,574 2.45% 89,364,320
2018-09-28 2018-09-26 3.865 22,619,433 -975,756 2.36% 87,423,001
2018-09-27 2018-09-24 3.865 23,595,189 +937,722 2.46% 91,194,250
2018-09-26 2018-09-21 3.964 22,657,467 +11,320 2.36% 89,821,801
2018-09-24 2018-09-20 3.909 22,646,147 -18,564 2.36% 88,526,549
2018-09-21 2018-09-19 3.876 22,664,711 +24,450 2.36% 87,848,278
2018-09-20 2018-09-18 3.732 22,640,261 -459,579 2.36% 84,503,380
2018-09-19 2018-09-17 3.777 23,099,840 +433,317 2.41% 87,239,071
2018-09-18 2018-09-14 3.865 22,666,523 +8,151 2.36% 87,605,002
2018-09-17 2018-09-13 3.931 22,658,372 +10,866 2.36% 89,074,758
2018-09-14 2018-09-12 3.986 22,647,506 +906 2.36% 90,282,492
2018-09-10 2018-09-06 4.064 22,646,600 -27,620 2.36% 92,029,440
2018-09-07 2018-09-05 4.020 22,674,220 -28,526 2.37% 91,140,140
2018-09-06 2018-09-04 4.108 22,702,746 +5,887 2.37% 93,260,402
2018-09-05 2018-09-03 4.141 22,696,859 +2,716 2.37% 93,988,124
2018-09-04 2018-08-31 4.251 22,694,143 -22,639 2.37% 96,482,927
2018-09-03 2018-08-30 4.009 22,716,782 -2,717 2.37% 91,060,365
2018-08-31 2018-08-29 3.942 22,719,499 -3,169 2.37% 89,565,946
2018-08-30 2018-08-28 4.064 22,722,668 -9,056 2.37% 92,338,559
2018-08-29 2018-08-27 4.108 22,731,724 +1,811 2.37% 93,379,440
2018-08-28 2018-08-24 4.163 22,729,913 -21,734 2.37% 94,627,001
2018-08-27 2018-08-23 4.285 22,751,647 -16,300 2.37% 97,481,122
2018-08-24 2018-08-22 4.251 22,767,947 +906 2.38% 96,796,700
2018-08-23 2018-08-21 4.373 22,767,041 +30,336 2.38% 99,558,359
2018-08-22 2018-08-20 4.616 22,736,705 -1,358 2.37% 104,949,352
2018-08-21 2018-08-17 4.781 22,738,063 -460,937 2.37% 108,721,970
2018-08-20 2018-08-16 4.285 23,199,000 +23,545 2.42% 99,397,839
2018-08-17 2018-08-15 4.274 23,175,455 -475,427 2.42% 99,041,039
2018-08-16 2018-08-14 4.185 23,650,882 +694,931 2.47% 98,983,431
2018-08-10 2018-08-08 3.743 22,955,951 -720,287 2.40% 85,935,170
2018-08-09 2018-08-07 3.710 23,676,238 +720,272 2.47% 87,847,201
2018-08-08 2018-08-06 3.865 22,955,966 -669,438 2.40% 88,723,685
2018-08-07 2018-08-03 3.876 23,625,404 +697,952 2.46% 91,571,918
2018-08-06 2018-08-02 4.064 22,927,452 +71,098 2.39% 93,170,744
2018-08-03 2018-08-01 4.086 22,856,354 -2,716 2.38% 93,386,614
2018-08-02 2018-07-31 4.086 22,859,070 +2,717 2.38% 93,397,711
2018-08-01 2018-07-30 4.229 22,856,353 -905 2.38% 96,667,761
2018-07-31 2018-07-27 4.417 22,857,258 -870,598 2.38% 100,962,495
2018-07-30 2018-07-26 4.516 23,727,856 +871,503 2.48% 107,166,182
2018-07-27 2018-07-25 4.539 22,856,353 +686,872 2.38% 103,734,856
2018-07-26 2018-07-24 4.505 22,169,481 -1,494,079 2.31% 99,883,015
2018-07-25 2018-07-23 4.417 23,663,560 +1,494,079 2.47% 104,524,001
2018-07-23 2018-07-19 4.494 22,169,481 -166 2.31% 99,638,203
2018-07-20 2018-07-18 4.428 22,169,647 -437 2.31% 98,170,070
2018-07-19 2018-07-17 4.572 22,170,084 +437 2.31% 101,354,639
2018-07-16 2018-07-12 4.770 22,169,647 -2 2.31% 105,759,278
2018-07-11 2018-07-09 4.914 22,169,649 -30,789 2.31% 108,941,859
2018-07-10 2018-07-06 4.892 22,200,438 +30,789 2.32% 108,602,850
2018-07-09 2018-07-05 4.837 22,169,649 -11,772 2.31% 107,228,166
2018-07-06 2018-07-04 4.759 22,181,421 -5,887 2.31% 105,570,502
2018-07-05 2018-07-03 4.605 22,187,308 +17,659 2.31% 102,168,406
2018-06-25 2018-06-21 4.715 22,169,649 -1,481,233 2.31% 104,535,222
2018-06-22 2018-06-20 4.793 23,650,882 +1,348,422 2.47% 113,347,781
2018-06-21 2018-06-19 4.848 22,302,460 -5,433 2.33% 108,116,814
2018-06-15 2018-06-13 4.969 22,307,893 +219,799 2.33% 110,852,890
2018-06-14 2018-06-12 4.826 22,088,094 +3,883,808 2.30% 106,589,796
2018-06-13 2018-06-11 4.947 18,204,286 -16,753 1.90% 90,059,103
2018-06-12 2018-06-08 4.914 18,221,039 -19,922 1.90% 89,538,353
2018-06-11 2018-06-07 4.848 18,240,961 +9,961 1.90% 88,427,671
2018-06-08 2018-06-06 4.660 18,231,000 -5,886 1.90% 84,956,946
2018-06-07 2018-06-05 4.837 18,236,886 +5,886 1.90% 88,206,532
2018-06-06 2018-06-04 4.892 18,231,000 +10,863 1.90% 89,184,662
2018-06-05 2018-06-01 4.881 18,220,137 -10,867 1.90% 88,930,321
2018-06-04 2018-05-31 4.870 18,231,004 -173,417 1.90% 88,782,042
2018-06-01 2018-05-30 5.047 18,404,421 +46,184 1.92% 92,878,311
2018-05-31 2018-05-29 5.168 18,358,237 +13,584 1.92% 94,875,216
2018-05-30 2018-05-28 5.124 18,344,653 +161,645 1.91% 93,994,715
2018-05-29 2018-05-25 5.234 18,183,008 -308,999 1.90% 95,174,373
2018-05-28 2018-05-24 5.168 18,492,007 +330,716 1.93% 95,566,538
2018-05-25 2018-05-23 5.146 18,161,291 -124,064 1.89% 93,456,301
2018-05-24 2018-05-21 5.190 18,285,355 +92,822 1.91% 94,902,402
2018-05-23 2018-05-18 5.047 18,192,533 +44,826 1.90% 91,809,014
2018-05-21 2018-05-17 5.069 18,147,707 -2,717 1.89% 91,983,599
2018-05-18 2018-05-16 5.035 18,150,424 +27,167 1.89% 91,396,080
2018-05-17 2018-05-15 5.069 18,123,257 -5,644,897 1.89% 91,859,671
2018-05-16 2018-05-14 5.069 23,768,154 -92,368 2.48% 120,471,437
2018-05-15 2018-05-11 5.034 23,860,522 +5,737,265 2.49% 120,111,917
2018-05-14 2018-05-10 5.102 18,123,257 +431,700 1.89% 92,461,075
2018-05-09 2018-05-07 5.136 17,691,557 -5,410,100 1.89% 90,859,021
2018-05-08 2018-05-04 5.226 23,101,657 +11,051 2.47% 120,734,463
2018-05-07 2018-05-03 5.249 23,090,606 -210,835 2.47% 121,199,118
2018-05-04 2018-05-02 5.271 23,301,441 +2,652 2.49% 122,832,939
2018-05-03 2018-04-30 5.271 23,298,789 -4,420 2.49% 122,818,959
2018-05-02 2018-04-27 5.090 23,303,209 -11,492 2.49% 118,624,499
2018-04-30 2018-04-26 5.079 23,314,701 -7,956 2.49% 118,419,259
2018-04-27 2018-04-25 5.147 23,322,657 +23,868 2.49% 120,042,648
2018-04-26 2018-04-24 5.204 23,298,789 -3,536 2.49% 121,237,599
2018-04-25 2018-04-23 5.090 23,302,325 -16,354 2.49% 118,619,999
2018-04-24 2018-04-20 5.000 23,318,679 +14,586 2.49% 116,592,968
2018-04-23 2018-04-19 5.113 23,304,093 +5,304 2.49% 119,156,239
2018-04-20 2018-04-18 5.124 23,298,789 -7,956 2.49% 119,392,679
2018-04-19 2018-04-17 5.079 23,306,745 -3,094 2.49% 118,378,849
2018-04-18 2018-04-16 4.921 23,309,839 +72,488 2.49% 114,702,974
2018-04-17 2018-04-13 5.079 23,237,351 -7,956 2.48% 118,026,385
2018-04-16 2018-04-12 5.079 23,245,307 +7,956 2.48% 118,066,795
2018-04-13 2018-04-11 5.011 23,237,351 -4,862 2.48% 116,449,195
2018-04-12 2018-04-10 4.909 23,242,213 +8,840 2.48% 114,107,280
2018-04-11 2018-04-09 4.955 23,233,373 -22,542 2.48% 115,115,160
2018-04-10 2018-04-06 4.932 23,255,915 +22,542 2.49% 114,700,700
2018-04-09 2018-04-04 4.864 23,233,373 -17,680 2.48% 113,012,600
2018-04-06 2018-04-03 4.955 23,251,053 +11,050 2.49% 115,202,760
2018-04-04 2018-03-29 4.740 23,240,003 -6,630 2.48% 110,153,005
2018-04-03 2018-03-28 4.638 23,246,633 -5,304 2.48% 107,817,700
2018-03-29 2018-03-27 4.717 23,251,937 +27,404 2.49% 109,683,510
2018-03-28 2018-03-26 4.581 23,224,533 -41,548 2.48% 106,401,600
2018-03-27 2018-03-23 4.525 23,266,081 +23,871 2.49% 105,276,000
2018-03-26 2018-03-22 4.547 23,242,210 -11,050 2.48% 105,693,826
2018-03-23 2018-03-21 4.525 23,253,260 -20,332 2.49% 105,217,986
2018-03-22 2018-03-20 4.751 23,273,592 +19,448 2.49% 110,575,485
2018-03-21 2018-03-19 5.011 23,254,144 -2,652 2.49% 116,533,350
2018-03-20 2018-03-16 4.932 23,256,796 -11,934 2.49% 114,705,045
2018-03-19 2018-03-15 4.898 23,268,730 -9,282 2.49% 113,974,245
2018-03-16 2018-03-14 4.932 23,278,012 +15,470 2.49% 114,809,684
2018-03-15 2018-03-13 4.808 23,262,542 +4,862 2.49% 111,838,735
2018-03-14 2018-03-12 4.525 23,257,680 +5,304 2.49% 105,237,986
2018-03-13 2018-03-09 4.468 23,252,376 -3,539 2.49% 103,898,811
2018-03-12 2018-03-08 4.525 23,255,915 -442 2.49% 105,230,000
2018-03-09 2018-03-07 4.491 23,256,357 +153,854 2.49% 104,442,760
2018-03-08 2018-03-06 4.559 23,102,503 -168,880 2.47% 105,319,849
2018-03-07 2018-03-05 4.265 23,271,383 +129,504 2.49% 99,245,241
2018-03-06 2018-03-02 4.219 23,141,879 -110,942 2.47% 97,645,806
2018-03-05 2018-03-01 4.265 23,252,821 -2,561 2.49% 99,166,080
2018-03-02 2018-02-28 4.129 23,255,382 -5,395 2.49% 96,020,174
2018-03-01 2018-02-27 4.129 23,260,777 +8,398 2.49% 96,042,450
2018-02-28 2018-02-26 4.299 23,252,379 -13,260 2.49% 99,953,300
2018-02-27 2018-02-23 4.129 23,265,639 +1,326 2.49% 96,062,525
2018-02-23 2018-02-21 4.163 23,264,313 +6,188 2.49% 96,846,560
2018-02-21 2018-02-15 4.106 23,258,125 +7,072 2.49% 95,505,300
2018-02-20 2018-02-13 4.038 23,251,053 +80,002 2.49% 93,898,140
2018-02-13 2018-02-09 3.903 23,171,051 +67,626 2.48% 90,429,676
2018-02-12 2018-02-08 4.016 23,103,425 -3,536 2.47% 92,779,252
2018-02-09 2018-02-07 4.005 23,106,961 -14,586 2.47% 92,532,062
2018-02-08 2018-02-06 3.982 23,121,547 +9,724 2.47% 92,067,362
2018-02-07 2018-02-05 4.265 23,111,823 -54,366 2.47% 98,564,767
2018-02-06 2018-02-02 4.299 23,166,189 +63,648 2.48% 99,582,801
2018-02-05 2018-02-01 4.321 23,102,541 -79,560 2.47% 99,831,882
2018-02-02 2018-01-31 4.265 23,182,101 -22,089 2.48% 98,864,481
2018-02-01 2018-01-30 4.095 23,204,190 +19,448 2.48% 95,021,335
2018-01-31 2018-01-29 4.186 23,184,742 +17,675 2.48% 97,039,855
2018-01-30 2018-01-26 4.163 23,167,067 -3,536 2.48% 96,441,736
2018-01-29 2018-01-25 4.208 23,170,603 +3,536 2.48% 97,504,896
2018-01-26 2018-01-24 4.219 23,167,067 -7,514 2.48% 97,752,086
2018-01-25 2018-01-23 4.152 23,174,581 +7,514 2.48% 96,210,861
2018-01-24 2018-01-22 4.355 23,167,067 -25,200 2.48% 100,896,925
2018-01-23 2018-01-19 4.219 23,192,267 +25,198 2.48% 97,858,416
2018-01-22 2018-01-18 4.310 23,167,069 -17,684 2.48% 99,848,654
2018-01-19 2018-01-17 4.525 23,184,753 +916,712 2.48% 104,908,001
2018-01-18 2018-01-16 4.547 22,268,041 +1,047,543 2.38% 101,263,798
2018-01-17 2018-01-15 4.502 21,220,498 +947,210 2.27% 95,539,902
2018-01-16 2018-01-12 4.434 20,273,288 +118,014 2.17% 89,899,319
2018-01-15 2018-01-11 4.491 20,155,274 +880,025 2.15% 90,516,001
2018-01-12 2018-01-10 4.152 19,275,249 +389,846 2.06% 80,022,517
2018-01-11 2018-01-09 4.095 18,885,403 -16,354 2.02% 77,335,870
2018-01-10 2018-01-08 4.072 18,901,757 -111,385 2.02% 76,975,199
2018-01-09 2018-01-05 4.027 19,013,142 +191,829 2.03% 76,568,482
2018-01-08 2018-01-04 3.993 18,821,313 +41,990 2.01% 75,157,231
2018-01-05 2018-01-03 3.801 18,779,323 +62,765 2.01% 71,378,161
2018-01-04 2018-01-02 3.722 18,716,558 +4,862 2.00% 69,657,523
2018-01-03 2017-12-29 3.857 18,711,696 -364,652 2.00% 72,179,468
2018-01-02 2017-12-28 3.914 19,076,348 +19,448 2.04% 74,665,071
2017-12-29 2017-12-27 3.824 19,056,900 -47,736 2.04% 72,864,351
2017-12-28 2017-12-22 3.925 19,104,636 -24,310 2.04% 74,991,905
2017-12-27 2017-12-21 3.778 19,128,946 +34,476 2.04% 72,274,260
2017-12-21 2017-12-19 3.394 19,094,470 +88,400 2.04% 64,800,001
2017-12-14 2017-12-12 3.394 19,006,070 +167,077 2.03% 64,500,002
2017-12-13 2017-12-11 3.484 18,838,993 +98,124 2.01% 65,637,880
2017-12-12 2017-12-08 3.405 18,740,869 -444,211 2.00% 63,812,002
2017-12-11 2017-12-07 3.348 19,185,080 -466,312 2.05% 64,239,399
2017-12-06 2017-12-04 3.609 19,651,392 +288,185 2.10% 70,913,700
2017-12-04 2017-11-30 3.416 19,363,207 +91,495 2.07% 66,150,081
2017-12-01 2017-11-29 3.405 19,271,712 +8,623,199 2.06% 65,619,503
2017-11-30 2017-11-28 3.575 10,648,513 -99,450 1.14% 38,064,681
2017-11-29 2017-11-27 3.665 10,747,963 -940,580 1.15% 39,392,842
2017-11-28 2017-11-24 3.925 11,688,543 +7,167,308 1.25% 45,881,330
2017-11-27 2017-11-23 4.129 4,521,235 -189,176 0.48% 18,667,927
2017-11-24 2017-11-22 4.525 4,710,411 -989,200 0.50% 21,313,999
2017-11-23 2017-11-21 4.412 5,699,611 -2,605,505 0.61% 25,145,251
2017-11-22 2017-11-20 3.846 8,305,116 -963,618 0.89% 31,942,637
2017-11-21 2017-11-17 3.835 9,268,734 -6,461,916 0.99% 35,543,997
2017-11-20 2017-11-16 3.756 15,730,650 1.68% 59,078,696

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top