History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 -3,620,500
2021-09-21 2021-09-17 4.350 3,620,500 -437,500 0.34% 15,749,175
2021-09-20 2021-09-16 4.360 4,058,000 -995,000 0.38% 17,692,880
2021-09-17 2021-09-15 4.300 5,053,000 +33,000 0.48% 21,727,900
2021-09-16 2021-09-14 4.310 5,020,000 -56,000 0.47% 21,636,200
2021-09-15 2021-09-13 4.290 5,076,000 +108,000 0.48% 21,776,040
2021-09-14 2021-09-10 4.290 4,968,000 +31,000 0.47% 21,312,720
2021-09-13 2021-09-09 4.290 4,937,000 -3,000 0.47% 21,179,730
2021-09-10 2021-09-08 4.270 4,940,000 -134,000 0.47% 21,093,800
2021-09-09 2021-09-07 4.280 5,074,000 -3,000 0.48% 21,716,720
2021-09-08 2021-09-06 4.280 5,077,000 -144,500 0.48% 21,729,560
2021-09-07 2021-09-03 4.270 5,221,500 +45,500 0.49% 22,295,805
2021-09-03 2021-09-01 4.220 5,176,000 +71,000 0.49% 21,842,720
2021-09-02 2021-08-31 4.220 5,105,000 +612,500 0.48% 21,543,100
2021-09-01 2021-08-30 4.210 4,492,500 +23,000 0.42% 18,913,425
2021-08-31 2021-08-27 4.210 4,469,500 +60,000 0.42% 18,816,595
2021-08-30 2021-08-26 4.210 4,409,500 +4,000 0.42% 18,563,995
2021-08-27 2021-08-25 4.210 4,405,500 +17,500 0.42% 18,547,155
2021-08-26 2021-08-24 4.220 4,388,000 -89,500 0.41% 18,517,360
2021-08-25 2021-08-23 4.180 4,477,500 +536,000 0.42% 18,715,950
2021-08-24 2021-08-20 4.180 3,941,500 +10,000 0.37% 16,475,470
2021-08-23 2021-08-19 4.180 3,931,500 +12,500 0.37% 16,433,670
2021-08-20 2021-08-18 4.170 3,919,000 -14,500 0.37% 16,342,230
2021-08-19 2021-08-17 4.180 3,933,500 +500 0.37% 16,442,030
2021-08-18 2021-08-16 4.190 3,933,000 +2,000 0.37% 16,479,270
2021-08-17 2021-08-13 4.190 3,931,000 -10,000 0.37% 16,470,890
2021-08-16 2021-08-12 4.190 3,941,000 -73,500 0.37% 16,512,790
2021-08-13 2021-08-11 4.200 4,014,500 -20,500 0.38% 16,860,900
2021-08-12 2021-08-10 4.190 4,035,000 -38,000 0.38% 16,906,650
2021-08-10 2021-08-06 4.180 4,073,000 -2,500 0.38% 17,025,140
2021-08-09 2021-08-05 4.180 4,075,500 +19,000 0.39% 17,035,590
2021-08-06 2021-08-04 4.200 4,056,500 +4,000 0.38% 17,037,300
2021-08-05 2021-08-03 4.200 4,052,500 -25,500 0.38% 17,020,500
2021-08-04 2021-08-02 4.200 4,078,000 -60,000 0.39% 17,127,600
2021-08-03 2021-07-30 4.180 4,138,000 -22,500 0.39% 17,296,840
2021-08-02 2021-07-29 4.190 4,160,500 -2,500 0.39% 17,432,495
2021-07-30 2021-07-28 4.190 4,163,000 -30,500 0.39% 17,442,970
2021-07-29 2021-07-27 4.180 4,193,500 +46,500 0.40% 17,528,830
2021-07-28 2021-07-26 4.200 4,147,000 -45,000 0.39% 17,417,400
2021-07-27 2021-07-23 4.190 4,192,000 +6,000 0.40% 17,564,480
2021-07-26 2021-07-22 4.210 4,186,000 -6,500 0.40% 17,623,060
2021-07-23 2021-07-21 4.210 4,192,500 -16,500 0.40% 17,650,425
2021-07-22 2021-07-20 4.200 4,209,000 -35,500 0.40% 17,677,800
2021-07-21 2021-07-19 4.220 4,244,500 -11,000 0.40% 17,911,790
2021-07-20 2021-07-16 4.200 4,255,500 -26,000 0.40% 17,873,100
2021-07-19 2021-07-15 4.200 4,281,500 +15,500 0.40% 17,982,300
2021-07-16 2021-07-14 4.180 4,266,000 -500 0.40% 17,831,880
2021-07-15 2021-07-13 4.170 4,266,500 -64,500 0.40% 17,791,305
2021-07-14 2021-07-12 4.180 4,331,000 -84,000 0.41% 18,103,580
2021-07-13 2021-07-09 4.130 4,415,000 -100,500 0.42% 18,233,950
2021-07-12 2021-07-08 4.100 4,515,500 -70,000 0.43% 18,513,550
2021-07-09 2021-07-07 4.090 4,585,500 +29,500 0.43% 18,754,695
2021-07-08 2021-07-06 4.090 4,556,000 +31,500 0.43% 18,634,040
2021-07-07 2021-07-05 4.080 4,524,500 -320,000 0.43% 18,459,960
2021-07-06 2021-07-02 4.090 4,844,500 -112,500 0.46% 19,814,005
2021-07-05 2021-06-30 4.080 4,957,000 -83,000 0.47% 20,224,560
2021-07-02 2021-06-29 4.100 5,040,000 +21,500 0.48% 20,664,000
2021-06-30 2021-06-28 4.090 5,018,500 +318,500 0.47% 20,525,665
2021-06-24 2021-06-22 3.450 4,700,000 +225,000 0.44% 16,215,000
2021-06-23 2021-06-21 3.440 4,475,000 +177,500 0.42% 15,394,000
2021-06-22 2021-06-18 3.340 4,297,500 +98,000 0.41% 14,353,650
2021-06-21 2021-06-17 3.330 4,199,500 +12,500 0.40% 13,984,335
2021-06-18 2021-06-16 3.350 4,187,000 +72,000 0.40% 14,026,450
2021-06-17 2021-06-15 3.280 4,115,000 +76,500 0.39% 13,497,200
2021-06-16 2021-06-11 3.130 4,038,500 +19,500 0.38% 12,640,505
2021-06-15 2021-06-10 3.200 4,019,000 +14,500 0.38% 12,860,800
2021-06-11 2021-06-09 3.200 4,004,500 +27,000 0.38% 12,814,400
2021-06-10 2021-06-08 3.250 3,977,500 +26,000 0.38% 12,926,875
2021-06-09 2021-06-07 3.230 3,951,500 +58,000 0.37% 12,763,345
2021-06-08 2021-06-04 3.300 3,893,500 -38,500 0.37% 12,848,550
2021-06-07 2021-06-03 3.370 3,932,000 -32,000 0.37% 13,250,840
2021-06-04 2021-06-02 3.280 3,964,000 +27,500 0.37% 13,001,920
2021-06-03 2021-06-01 3.370 3,936,500 +119,500 0.37% 13,266,005
2021-06-02 2021-05-31 3.357 3,817,000 +168,500 0.36% 12,815,341
2021-06-01 2021-05-28 3.130 3,648,500 +185,480 0.34% 11,420,408
2021-05-31 2021-05-27 3.048 3,463,020 +18,876 0.34% 10,553,625
2021-05-28 2021-05-26 3.006 3,444,144 +65,824 0.34% 10,353,780
2021-05-27 2021-05-25 2.872 3,378,320 +78,892 0.33% 9,702,200
2021-05-26 2021-05-24 2.645 3,299,428 +77,440 0.32% 8,725,760
2021-05-25 2021-05-21 2.593 3,221,988 +64,372 0.31% 8,354,535
2021-05-24 2021-05-20 2.583 3,157,616 +242,484 0.31% 8,155,000
2021-05-21 2021-05-18 2.552 2,915,132 +58,564 0.28% 7,438,405
2021-05-20 2021-05-17 2.500 2,856,568 -484 0.28% 7,141,420
2021-05-12 2021-05-10 2.572 2,857,052 -48,400 0.28% 7,349,235
2021-05-11 2021-05-07 2.593 2,905,452 +4,840 0.28% 7,533,765
2021-05-10 2021-05-06 2.603 2,900,612 +968 0.28% 7,551,180
2021-05-07 2021-05-05 2.583 2,899,644 +10,648 0.28% 7,488,750
2021-04-30 2021-04-28 2.552 2,888,996 +1,936 0.28% 7,371,715
2021-04-29 2021-04-27 2.583 2,887,060 +1,452 0.28% 7,456,250
2021-04-28 2021-04-26 2.583 2,885,608 -2,904 0.28% 7,452,500
2021-04-27 2021-04-23 2.717 2,888,512 +7,744 0.28% 7,847,920
2021-04-26 2021-04-22 2.634 2,880,768 -84,216 0.28% 7,588,800
2021-04-22 2021-04-20 2.293 2,964,984 +1,452 0.29% 6,799,860
2021-04-21 2021-04-19 2.324 2,963,532 +11,616 0.29% 6,888,375
2021-04-19 2021-04-15 2.345 2,951,916 +2,904 0.29% 6,922,365
2021-04-16 2021-04-14 2.314 2,949,012 +968 0.29% 6,824,160
2021-04-15 2021-04-13 2.283 2,948,044 +99,704 0.29% 6,730,555
2021-04-12 2021-04-08 2.417 2,848,340 -968 0.28% 6,885,450
2021-04-09 2021-04-07 2.407 2,849,308 +29,040 0.28% 6,858,355
2021-04-08 2021-04-01 2.500 2,820,268 +48,400 0.28% 7,050,670
2021-04-07 2021-03-31 2.510 2,771,868 +109,868 0.27% 6,958,305
2021-04-01 2021-03-30 2.500 2,662,000 -3,388 0.26% 6,655,000
2021-03-31 2021-03-29 2.510 2,665,388 +58,080 0.26% 6,691,005
2021-03-30 2021-03-26 2.438 2,607,308 +968 0.25% 6,356,660
2021-03-29 2021-03-25 2.407 2,606,340 +1,452 0.25% 6,273,525
2021-03-26 2021-03-24 2.531 2,604,888 -1,936 0.25% 6,592,950
2021-03-24 2021-03-22 2.562 2,606,824 +8,712 0.25% 6,678,640
2021-03-23 2021-03-19 2.552 2,598,112 -12,584 0.25% 6,629,480
2021-03-22 2021-03-18 2.521 2,610,696 -2,420 0.25% 6,580,680
2021-03-18 2021-03-16 2.469 2,613,116 -24,200 0.26% 6,451,805
2021-03-17 2021-03-15 2.531 2,637,316 +41,624 0.26% 6,675,025
2021-03-16 2021-03-12 2.490 2,595,692 +7,744 0.25% 6,462,415
2021-03-15 2021-03-11 2.397 2,587,948 +1,936 0.25% 6,202,520
2021-03-12 2021-03-10 2.335 2,586,012 +9,680 0.25% 6,037,590
2021-03-11 2021-03-09 2.314 2,576,332 +122,936 0.25% 5,961,760
2021-03-10 2021-03-08 2.417 2,453,396 +49,368 0.24% 5,930,730
2021-03-09 2021-03-05 2.376 2,404,028 -6,776 0.23% 5,712,050
2021-03-08 2021-03-04 2.479 2,410,804 -5,324 0.24% 5,977,200
2021-03-05 2021-03-03 2.304 2,416,128 -31,944 0.24% 5,566,080
2021-03-04 2021-03-02 2.231 2,448,072 +62,920 0.24% 5,462,640
2021-03-02 2021-02-26 2.231 2,385,152 +25,168 0.23% 5,322,240
2021-03-01 2021-02-25 2.231 2,359,984 -32,912 0.23% 5,266,080
2021-02-25 2021-02-23 2.200 2,392,896 +6,292 0.23% 5,265,360
2021-02-23 2021-02-19 2.252 2,386,604 +968 0.23% 5,374,790
2021-02-22 2021-02-18 2.200 2,385,636 +484 0.23% 5,249,385
2021-02-19 2021-02-17 2.252 2,385,152 +4,840 0.23% 5,371,520
2021-02-18 2021-02-16 2.242 2,380,312 +72,600 0.23% 5,336,030
2021-02-17 2021-02-11 2.180 2,307,712 -19,360 0.23% 5,030,240
2021-02-16 2021-02-09 2.169 2,327,072 +13,552 0.23% 5,048,400
2021-02-10 2021-02-08 2.211 2,313,520 +42,592 0.23% 5,114,600
2021-02-09 2021-02-05 2.273 2,270,928 +4,840 0.22% 5,161,200
2021-02-08 2021-02-04 2.314 2,266,088 +21,296 0.22% 5,243,840
2021-02-05 2021-02-03 2.273 2,244,792 -17,424 0.22% 5,101,800
2021-02-04 2021-02-02 2.417 2,262,216 +39,204 0.22% 5,468,580
2021-02-03 2021-02-01 2.324 2,223,012 -61,952 0.22% 5,167,125
2021-02-02 2021-01-29 2.221 2,284,964 +119,548 0.22% 5,075,075
2021-02-01 2021-01-28 2.128 2,165,416 +65,340 0.21% 4,608,220
2021-01-29 2021-01-27 1.983 2,100,076 +126,808 0.20% 4,165,440
2021-01-28 2021-01-26 1.911 1,973,268 +266,200 0.19% 3,771,225
2021-01-27 2021-01-25 1.901 1,707,068 +413,336 0.17% 3,244,840
2021-01-26 2021-01-22 1.870 1,293,732 -58,080 0.13% 2,419,065
2021-01-25 2021-01-21 1.829 1,351,812 +155,364 0.13% 2,471,805
2021-01-22 2021-01-20 1.829 1,196,448 +48,400 0.12% 2,187,720
2021-01-21 2021-01-19 1.890 1,148,048 +3,388 0.11% 2,170,380
2021-01-19 2021-01-15 1.890 1,144,660 +484 0.11% 2,163,975
2021-01-18 2021-01-14 1.880 1,144,176 -105,028 0.11% 2,151,240
2021-01-15 2021-01-13 1.839 1,249,204 -2,420 0.12% 2,297,090
2021-01-08 2021-01-06 1.798 1,251,624 +30,492 0.12% 2,249,820
2021-01-07 2021-01-05 1.756 1,221,132 +9,680 0.12% 2,144,550
2021-01-05 2020-12-31 1.746 1,211,452 +16,456 0.12% 2,115,035
2020-12-30 2020-12-28 1.746 1,194,996 +16,456 0.12% 2,086,305
2020-12-29 2020-12-24 1.756 1,178,540 -484 0.12% 2,069,750
2020-12-28 2020-12-22 1.756 1,179,024 +15,488 0.12% 2,070,600
2020-12-23 2020-12-21 1.787 1,163,536 +2,904 0.11% 2,079,460
2020-12-22 2020-12-18 1.818 1,160,632 +2,420 0.11% 2,110,240
2020-12-18 2020-12-16 1.777 1,158,212 +484 0.11% 2,057,980
2020-12-17 2020-12-15 1.798 1,157,728 +12,584 0.11% 2,081,040
2020-12-16 2020-12-14 1.818 1,145,144 +968 0.11% 2,082,080
2020-12-15 2020-12-11 1.860 1,144,176 +14,036 0.11% 2,127,600
2020-12-10 2020-12-08 1.890 1,130,140 +39,688 0.11% 2,136,525
2020-12-09 2020-12-07 1.839 1,090,452 +2,904 0.11% 2,005,170
2020-12-08 2020-12-04 1.890 1,087,548 +3,872 0.11% 2,056,005
2020-12-07 2020-12-03 1.890 1,083,676 -2,904 0.11% 2,048,685
2020-12-04 2020-12-02 1.890 1,086,580 -1,936 0.11% 2,054,175
2020-12-03 2020-12-01 1.921 1,088,516 -1,936 0.11% 2,091,570
2020-12-01 2020-11-27 1.870 1,090,452 -11,616 0.11% 2,038,965
2020-11-27 2020-11-25 1.890 1,102,068 -19,360 0.11% 2,083,455
2020-11-24 2020-11-20 1.911 1,121,428 -26,136 0.11% 2,143,225
2020-11-23 2020-11-19 1.829 1,147,564 -4,356 0.11% 2,098,335
2020-11-19 2020-11-17 1.736 1,151,920 -2,420 0.11% 1,999,200
2020-11-17 2020-11-13 1.663 1,154,340 +42,592 0.11% 1,919,925
2020-11-16 2020-11-12 1.684 1,111,748 +36,784 0.11% 1,872,055
2020-11-13 2020-11-11 1.736 1,074,964 +38,236 0.10% 1,865,640
2020-11-12 2020-11-10 1.767 1,036,728 +42,108 0.10% 1,831,410
2020-11-11 2020-11-09 1.860 994,620 +47,916 0.10% 1,849,500
2020-11-10 2020-11-06 1.798 946,704 +18,392 0.09% 1,701,720
2020-11-09 2020-11-05 1.901 928,312 +9,680 0.09% 1,764,560
2020-11-06 2020-11-04 1.890 918,632 +2,420 0.09% 1,736,670
2020-11-05 2020-11-03 1.901 916,212 +15,004 0.09% 1,741,560
2020-11-03 2020-10-30 1.911 901,208 -29,040 0.09% 1,722,350
2020-11-02 2020-10-29 1.829 930,248 +9,680 0.09% 1,700,970
2020-10-30 2020-10-28 1.839 920,568 +12,100 0.09% 1,692,780
2020-10-29 2020-10-27 1.829 908,468 +4,840 0.09% 1,661,145
2020-10-28 2020-10-23 1.890 903,628 -107,448 0.09% 1,708,305
2020-10-27 2020-10-22 1.890 1,011,076 +484 0.10% 1,911,435
2020-10-23 2020-10-21 1.932 1,010,592 -94,380 0.10% 1,952,280
2020-10-22 2020-10-20 1.921 1,104,972 +374,616 0.11% 2,123,190
2020-10-20 2020-10-16 1.983 730,356 -968 0.07% 1,448,640
2020-10-19 2020-10-15 1.952 731,324 -128,744 0.07% 1,427,895
2020-10-16 2020-10-14 1.880 860,068 -153,912 0.08% 1,617,070
2020-10-15 2020-10-12 1.860 1,013,980 -132,616 0.10% 1,885,500
2020-10-14 2020-10-09 1.839 1,146,596 -70,664 0.11% 2,108,410
2020-10-12 2020-10-08 1.808 1,217,260 +3,388 0.12% 2,200,625
2020-10-09 2020-10-07 1.777 1,213,872 -3,872 0.12% 2,156,880
2020-10-06 2020-09-30 1.612 1,217,744 +1,936 0.12% 1,962,480
2020-09-29 2020-09-25 1.653 1,215,808 -30,976 0.12% 2,009,600
2020-09-28 2020-09-24 1.725 1,246,784 -57,112 0.12% 2,150,960
2020-09-24 2020-09-22 1.860 1,303,896 -968 0.13% 2,424,600
2020-09-17 2020-09-15 1.973 1,304,864 -9,680 0.13% 2,574,680
2020-09-14 2020-09-10 1.860 1,314,544 +124,872 0.13% 2,444,400
2020-09-11 2020-09-09 1.860 1,189,672 +71,632 0.12% 2,212,200
2020-09-09 2020-09-07 1.818 1,118,040 +6,292 0.11% 2,032,800
2020-09-08 2020-09-04 1.746 1,111,748 -48,400 0.11% 1,940,965
2020-09-07 2020-09-03 1.808 1,160,148 -26,136 0.11% 2,097,375
2020-09-03 2020-09-01 1.932 1,186,284 +5,808 0.12% 2,291,685
2020-09-02 2020-08-31 1.880 1,180,476 -40,172 0.12% 2,219,490
2020-09-01 2020-08-28 1.921 1,220,648 +22,264 0.12% 2,345,460
2020-08-28 2020-08-26 1.963 1,198,384 -14,520 0.12% 2,352,200
2020-08-26 2020-08-24 2.035 1,212,904 +2,420 0.12% 2,468,410
2020-08-25 2020-08-21 2.035 1,210,484 -13,552 0.12% 2,463,485
2020-08-19 2020-08-17 2.066 1,224,036 -24,684 0.12% 2,529,000
2020-08-18 2020-08-14 2.014 1,248,720 -67,760 0.12% 2,515,500
2020-08-17 2020-08-13 1.963 1,316,480 +34,364 0.13% 2,584,000
2020-08-13 2020-08-11 1.952 1,282,116 +63,404 0.13% 2,503,305
2020-08-12 2020-08-10 2.014 1,218,712 +31,944 0.12% 2,455,050
2020-08-11 2020-08-07 2.045 1,186,768 -10,164 0.12% 2,427,480
2020-08-10 2020-08-06 1.911 1,196,932 -2,420 0.12% 2,287,525
2020-08-07 2020-08-05 1.911 1,199,352 +23,232 0.12% 2,292,150
2020-08-06 2020-08-04 1.839 1,176,120 -371,712 0.11% 2,162,700
2020-08-05 2020-08-03 1.715 1,547,832 +50,820 0.15% 2,654,340
2020-08-04 2020-07-31 1.674 1,497,012 -47,916 0.15% 2,505,330
2020-07-31 2020-07-29 1.663 1,544,928 +15,972 0.15% 2,569,560
2020-07-30 2020-07-28 1.632 1,528,956 -72,116 0.15% 2,495,610
2020-07-29 2020-07-27 1.612 1,601,072 -5,808 0.16% 2,580,240
2020-07-28 2020-07-24 1.581 1,606,880 -4,840 0.16% 2,539,800
2020-07-24 2020-07-22 1.539 1,611,720 -6,292 0.16% 2,480,850
2020-07-23 2020-07-21 1.550 1,618,012 +194,568 0.16% 2,507,250
2020-07-21 2020-07-17 1.539 1,423,444 -10,648 0.14% 2,191,045
2020-07-14 2020-07-10 1.581 1,434,092 +61,468 0.14% 2,266,695
2020-07-10 2020-07-08 1.550 1,372,624 +11,616 0.13% 2,127,000
2020-07-08 2020-07-06 1.591 1,361,008 +5,808 0.13% 2,165,240
2020-07-07 2020-07-03 1.550 1,355,200 +29,040 0.13% 2,100,000
2020-07-06 2020-07-02 1.581 1,326,160 +48,400 0.13% 2,096,100
2020-07-03 2020-06-30 1.570 1,277,760 +4,840 0.12% 2,006,400
2020-07-02 2020-06-29 1.529 1,272,920 +90,508 0.12% 1,946,200
2020-06-30 2020-06-26 1.560 1,182,412 -3,388 0.12% 1,844,465
2020-06-29 2020-06-24 1.581 1,185,800 +18,876 0.12% 1,874,250
2020-06-26 2020-06-23 1.560 1,166,924 -3,388 0.11% 1,820,305
2020-06-24 2020-06-22 1.612 1,170,312 -2,904 0.11% 1,886,040
2020-06-23 2020-06-19 1.560 1,173,216 -10,164 0.11% 1,830,120
2020-06-19 2020-06-17 1.601 1,183,380 +10,648 0.12% 1,894,875
2020-06-18 2020-06-16 1.632 1,172,732 -484 0.11% 1,914,170
2020-06-16 2020-06-12 1.581 1,173,216 -3,388 0.11% 1,854,360
2020-06-15 2020-06-11 1.539 1,176,604 -23,232 0.11% 1,811,095
2020-06-12 2020-06-10 1.539 1,199,836 +5,324 0.12% 1,846,855
2020-06-11 2020-06-09 1.601 1,194,512 +41,624 0.12% 1,912,700
2020-06-10 2020-06-08 1.612 1,152,888 +25,652 0.11% 1,857,960
2020-06-08 2020-06-04 1.581 1,127,236 +6,776 0.11% 1,781,685
2020-06-03 2020-06-01 1.467 1,120,460 -13,552 0.11% 1,643,650
2020-06-02 2020-05-29 1.374 1,134,012 +89,540 0.11% 1,558,095
2020-06-01 2020-05-28 1.539 1,044,472 +968 0.10% 1,607,710
2020-05-29 2020-05-27 1.519 1,043,504 +12,584 0.10% 1,584,660
2020-05-28 2020-05-26 1.519 1,030,920 +4,840 0.10% 1,565,550
2020-05-27 2020-05-25 1.581 1,026,080 +6,292 0.10% 1,621,800
2020-05-26 2020-05-22 1.643 1,019,788 +14,036 0.10% 1,675,065
2020-05-25 2020-05-21 1.774 1,005,752 +4,840 0.10% 1,784,655
2020-05-22 2020-05-20 1.850 1,000,912 +38,500 0.10% 1,851,415
2020-05-20 2020-05-18 1.807 962,412 +16,738 0.10% 1,738,800
2020-05-19 2020-05-15 1.968 945,674 -5,580 0.10% 1,861,109
2020-05-18 2020-05-14 2.022 951,254 +32,081 0.10% 1,923,241
2020-05-14 2020-05-12 2.119 919,173 +5,114 0.09% 1,947,345
2020-05-13 2020-05-11 2.108 914,059 +1,395 0.09% 1,926,680
2020-05-12 2020-05-08 2.086 912,664 +1,860 0.09% 1,904,110
2020-05-11 2020-05-07 2.140 910,804 +465 0.09% 1,949,204
2020-05-08 2020-05-06 2.097 910,339 -19,528 0.09% 1,909,049
2020-05-07 2020-05-05 1.968 929,867 -4,649 0.09% 1,830,001
2020-05-05 2020-04-29 1.925 934,516 +11,623 0.09% 1,798,950
2020-04-29 2020-04-27 1.947 922,893 +2,790 0.09% 1,796,426
2020-04-24 2020-04-22 1.979 920,103 +3,254 0.09% 1,820,680
2020-04-20 2020-04-16 1.979 916,849 +1,395 0.09% 1,814,241
2020-04-17 2020-04-15 2.011 915,454 -2,789 0.09% 1,841,016
2020-04-16 2020-04-14 2.033 918,243 +2,324 0.09% 1,866,374
2020-04-15 2020-04-09 2.097 915,919 +1,395 0.09% 1,920,751
2020-04-14 2020-04-08 2.151 914,524 +930 0.09% 1,967,000
2020-04-09 2020-04-07 2.140 913,594 +930 0.09% 1,955,175
2020-04-08 2020-04-06 2.022 912,664 +36,265 0.09% 1,845,220
2020-04-06 2020-04-02 1.871 876,399 +930 0.09% 1,639,949
2020-04-01 2020-03-30 1.979 875,469 +2,789 0.09% 1,732,359
2020-03-31 2020-03-27 2.129 872,680 +4,649 0.09% 1,858,230
2020-03-25 2020-03-23 2.205 868,031 -464 0.09% 1,913,676
2020-03-23 2020-03-19 2.140 868,495 -109,725 0.09% 1,858,659
2020-03-20 2020-03-18 2.258 978,220 -465 0.10% 2,209,201
2020-03-19 2020-03-17 2.280 978,685 -930 0.10% 2,231,301
2020-03-18 2020-03-16 2.291 979,615 -11,623 0.10% 2,243,956
2020-03-11 2020-03-09 2.613 991,238 +3,720 0.10% 2,590,380
2020-03-09 2020-03-05 2.689 987,518 +37,194 0.10% 2,654,999
2020-03-05 2020-03-03 2.742 950,324 -930 0.10% 2,606,101
2020-03-04 2020-03-02 2.667 951,254 +19,993 0.10% 2,537,041
2020-03-03 2020-02-28 2.667 931,261 -24,177 0.09% 2,483,719
2020-02-27 2020-02-25 2.818 955,438 -930 0.10% 2,692,050
2020-02-26 2020-02-24 2.807 956,368 +11,159 0.10% 2,684,385
2020-02-24 2020-02-20 2.904 945,209 +9,298 0.10% 2,744,549
2020-02-19 2020-02-17 3.065 935,911 +3,720 0.10% 2,868,526
2020-02-17 2020-02-13 3.043 932,191 -3,255 0.09% 2,837,074
2020-02-14 2020-02-12 3.011 935,446 -465 0.10% 2,816,800
2020-02-13 2020-02-11 2.990 935,911 +12,088 0.10% 2,798,071
2020-02-11 2020-02-07 3.022 923,823 +6,510 0.09% 2,791,736
2020-02-10 2020-02-06 3.000 917,313 +9,298 0.09% 2,752,334
2020-02-07 2020-02-05 3.033 908,015 -4,649 0.09% 2,753,731
2020-02-06 2020-02-04 3.033 912,664 -21,387 0.09% 2,767,830
2020-02-05 2020-02-03 2.968 934,051 +11,158 0.09% 2,772,420
2020-02-03 2020-01-30 3.194 922,893 +10,694 0.09% 2,947,726
2020-01-31 2020-01-29 3.248 912,199 -7,439 0.09% 2,962,619
2020-01-30 2020-01-24 3.366 919,638 +11,623 0.09% 3,095,570
2020-01-29 2020-01-22 3.312 908,015 -2,789 0.09% 3,007,621
2020-01-23 2020-01-21 3.377 910,804 -50,678 0.09% 3,075,629
2020-01-22 2020-01-20 3.388 961,482 -58,117 0.10% 3,257,100
2020-01-21 2020-01-17 3.302 1,019,599 -43,704 0.10% 3,366,256
2020-01-20 2020-01-16 3.269 1,063,303 -6,974 0.11% 3,476,242
2020-01-17 2020-01-15 3.259 1,070,277 +61,837 0.11% 3,487,532
2020-01-16 2020-01-14 3.312 1,008,440 +16,272 0.10% 3,340,259
2020-01-15 2020-01-13 3.388 992,168 +9,299 0.10% 3,361,051
2020-01-14 2020-01-10 3.312 982,869 +14,878 0.10% 3,255,560
2020-01-13 2020-01-09 3.291 967,991 -25,572 0.10% 3,185,459
2020-01-10 2020-01-08 3.248 993,563 +5,580 0.10% 3,226,872
2020-01-09 2020-01-07 3.248 987,983 -2,790 0.10% 3,208,749
2020-01-08 2020-01-06 3.269 990,773 +20,457 0.10% 3,239,120
2020-01-07 2020-01-03 3.355 970,316 +35,335 0.10% 3,255,720
2020-01-06 2020-01-02 3.398 934,981 +18,132 0.10% 3,177,380
2020-01-03 2019-12-31 3.474 916,849 -5,114 0.09% 3,184,782
2020-01-02 2019-12-27 3.377 921,963 +16,273 0.09% 3,113,311
2019-12-30 2019-12-24 3.398 905,690 -44,169 0.09% 3,077,840
2019-12-27 2019-12-20 3.420 949,859 -3,254 0.10% 3,248,371
2019-12-23 2019-12-19 3.398 953,113 -26,502 0.10% 3,238,999
2019-12-20 2019-12-18 3.398 979,615 +1,395 0.10% 3,329,062
2019-12-19 2019-12-17 3.291 978,220 +6,509 0.10% 3,219,121
2019-12-18 2019-12-16 3.312 971,711 -21,387 0.10% 3,218,601
2019-12-17 2019-12-13 3.280 993,098 +4,185 0.10% 3,257,401
2019-12-13 2019-12-11 3.226 988,913 +2,789 0.10% 3,190,499
2019-12-12 2019-12-10 3.183 986,124 -1,394 0.10% 3,139,081
2019-12-11 2019-12-09 3.205 987,518 -7,439 0.10% 3,164,759
2019-12-10 2019-12-06 3.140 994,957 +6,974 0.10% 3,124,399
2019-12-09 2019-12-05 3.172 987,983 -7,439 0.10% 3,134,374
2019-12-06 2019-12-04 3.151 995,422 +17,667 0.10% 3,136,564
2019-12-05 2019-12-03 3.183 977,755 -2,324 0.10% 3,112,441
2019-12-04 2019-12-02 3.183 980,079 +25,571 0.10% 3,119,839
2019-12-03 2019-11-29 3.226 954,508 +5,579 0.10% 3,079,500
2019-12-02 2019-11-28 3.226 948,929 +5,114 0.10% 3,061,500
2019-11-29 2019-11-27 3.323 943,815 -1,394 0.10% 3,136,351
2019-11-28 2019-11-26 3.248 945,209 +36,264 0.10% 3,069,828
2019-11-27 2019-11-25 3.441 908,945 -25,106 0.09% 3,128,001
2019-11-26 2019-11-22 3.355 934,051 +27,431 0.09% 3,134,040
2019-11-22 2019-11-20 3.377 906,620 -1,395 0.09% 3,061,500
2019-11-21 2019-11-19 3.398 908,015 -24,641 0.09% 3,085,741
2019-11-20 2019-11-18 3.345 932,656 +2,324 0.09% 3,119,329
2019-11-19 2019-11-15 3.431 930,332 -10,693 0.09% 3,191,596
2019-11-18 2019-11-14 3.366 941,025 +14,413 0.10% 3,167,560
2019-11-15 2019-11-13 3.312 926,612 -465 0.09% 3,069,220
2019-11-14 2019-11-12 3.366 927,077 +10,693 0.09% 3,120,610
2019-11-13 2019-11-11 3.452 916,384 -465 0.09% 3,163,456
2019-11-12 2019-11-08 3.527 916,849 -12,088 0.09% 3,234,082
2019-11-11 2019-11-07 3.527 928,937 -5,579 0.09% 3,276,721
2019-11-08 2019-11-06 3.538 934,516 -7,904 0.09% 3,306,450
2019-11-07 2019-11-05 3.570 942,420 -11,623 0.10% 3,364,820
2019-11-06 2019-11-04 3.517 954,043 -60,906 0.10% 3,355,019
2019-11-05 2019-11-01 3.409 1,014,949 +6,974 0.10% 3,460,053
2019-11-04 2019-10-31 3.355 1,007,975 -1,860 0.10% 3,382,078
2019-11-01 2019-10-30 3.355 1,009,835 -39,055 0.10% 3,388,319
2019-10-31 2019-10-29 3.280 1,048,890 +10,229 0.11% 3,440,401
2019-10-30 2019-10-28 3.409 1,038,661 -8,369 0.11% 3,540,890
2019-10-29 2019-10-25 3.280 1,047,030 +31,616 0.11% 3,434,300
2019-10-28 2019-10-24 3.183 1,015,414 +3,254 0.10% 3,232,319
2019-10-25 2019-10-23 3.140 1,012,160 +11,623 0.10% 3,178,420
2019-10-24 2019-10-22 3.269 1,000,537 +7,439 0.10% 3,271,042
2019-10-23 2019-10-21 3.302 993,098 +2,790 0.10% 3,278,761
2019-10-21 2019-10-17 3.388 990,308 -7,439 0.10% 3,354,750
2019-10-18 2019-10-16 3.312 997,747 +1,395 0.10% 3,304,840
2019-10-17 2019-10-15 3.345 996,352 +4,649 0.10% 3,332,365
2019-10-16 2019-10-14 3.345 991,703 -11,158 0.10% 3,316,816
2019-10-15 2019-10-11 3.377 1,002,861 +13,483 0.10% 3,386,489
2019-10-14 2019-10-10 3.280 989,378 +465 0.10% 3,245,200
2019-10-11 2019-10-09 3.312 988,913 +930 0.10% 3,275,579
2019-10-10 2019-10-08 3.377 987,983 +9,763 0.10% 3,336,249
2019-10-09 2019-10-04 3.441 978,220 -3,254 0.10% 3,366,401
2019-10-08 2019-10-03 3.463 981,474 -38,125 0.10% 3,398,709
2019-10-04 2019-10-02 3.484 1,019,599 +7,439 0.10% 3,552,661
2019-10-03 2019-09-30 3.431 1,012,160 +26,966 0.10% 3,472,315
2019-10-02 2019-09-27 3.474 985,194 -6,509 0.10% 3,422,186
2019-09-30 2019-09-26 3.388 991,703 +13,948 0.10% 3,359,476
2019-09-27 2019-09-25 3.463 977,755 -22,317 0.10% 3,385,831
2019-09-26 2019-09-24 3.517 1,000,072 +59,047 0.10% 3,516,886
2019-09-25 2019-09-23 3.646 941,025 +33,010 0.10% 3,430,680
2019-09-24 2019-09-20 3.635 908,015 +17,668 0.09% 3,300,571
2019-09-23 2019-09-19 3.818 890,347 -17,668 0.09% 3,399,124
2019-09-20 2019-09-18 3.732 908,015 +42,309 0.09% 3,388,456
2019-09-19 2019-09-17 3.710 865,706 -10,228 0.09% 3,211,950
2019-09-18 2019-09-16 3.839 875,934 +12,553 0.09% 3,362,938
2019-09-17 2019-09-13 3.872 863,381 +14,878 0.09% 3,342,599
2019-09-16 2019-09-12 3.915 848,503 -98,101 0.09% 3,321,499
2019-09-13 2019-09-11 3.850 946,604 +3,719 0.10% 3,644,439
2019-09-12 2019-09-10 3.829 942,885 +16,738 0.10% 3,609,841
2019-09-11 2019-09-09 3.818 926,147 +9,298 0.09% 3,535,799
2019-09-10 2019-09-06 3.839 916,849 -1,859 0.09% 3,520,022
2019-09-09 2019-09-05 3.775 918,708 -930 0.09% 3,467,879
2019-09-06 2019-09-04 3.721 919,638 +7,904 0.09% 3,421,940
2019-09-05 2019-09-03 3.742 911,734 -19,992 0.09% 3,412,139
2019-09-04 2019-09-02 3.807 931,726 +20,922 0.09% 3,547,078
2019-08-30 2019-08-28 3.915 910,804 -7,439 0.09% 3,565,378
2019-08-29 2019-08-27 3.915 918,243 -16,273 0.09% 3,594,499
2019-08-28 2019-08-26 3.861 934,516 -25,106 0.09% 3,607,950
2019-08-27 2019-08-23 3.925 959,622 +17,202 0.10% 3,766,798
2019-08-26 2019-08-22 3.925 942,420 -60,906 0.10% 3,699,276
2019-08-23 2019-08-21 3.925 1,003,326 +4,184 0.10% 3,938,349
2019-08-22 2019-08-20 3.925 999,142 +13,483 0.10% 3,921,926
2019-08-21 2019-08-19 3.829 985,659 +27,431 0.10% 3,773,601
2019-08-20 2019-08-16 3.742 958,228 +1,860 0.10% 3,586,141
2019-08-16 2019-08-14 3.807 956,368 +6,974 0.10% 3,640,891
2019-08-15 2019-08-13 3.785 949,394 -27,431 0.10% 3,593,921
2019-08-14 2019-08-12 3.893 976,825 +33,940 0.10% 3,802,810
2019-08-13 2019-08-09 3.850 942,885 -32,545 0.10% 3,630,121
2019-08-12 2019-08-08 3.882 975,430 +29,756 0.10% 3,786,889
2019-08-09 2019-08-07 3.839 945,674 +1,859 0.10% 3,630,688
2019-08-08 2019-08-06 3.829 943,815 -36,264 0.10% 3,613,401
2019-08-07 2019-08-05 3.850 980,079 +15,807 0.10% 3,773,318
2019-08-06 2019-08-02 3.915 964,272 +12,553 0.10% 3,774,681
2019-08-05 2019-08-01 4.087 951,719 -17,667 0.10% 3,889,302
2019-08-02 2019-07-31 4.033 969,386 -6,974 0.10% 3,909,375
2019-08-01 2019-07-30 4.087 976,360 -1,860 0.10% 3,990,000
2019-07-31 2019-07-29 3.968 978,220 +22,317 0.10% 3,881,881
2019-07-30 2019-07-26 3.947 955,903 -30,221 0.10% 3,772,760
2019-07-29 2019-07-25 3.979 986,124 +33,011 0.10% 3,923,852
2019-07-26 2019-07-24 3.990 953,113 -14,878 0.10% 3,802,749
2019-07-25 2019-07-23 3.958 967,991 +20,457 0.10% 3,830,879
2019-07-24 2019-07-22 3.947 947,534 +99,496 0.10% 3,739,729
2019-07-23 2019-07-19 3.925 848,038 +23,246 0.09% 3,328,798
2019-07-22 2019-07-18 3.936 824,792 -1,395 0.08% 3,246,421
2019-07-19 2019-07-17 3.915 826,187 -2,789 0.08% 3,234,142
2019-07-18 2019-07-16 3.925 828,976 -8,369 0.08% 3,253,974
2019-07-17 2019-07-15 3.979 837,345 +5,579 0.09% 3,331,850
2019-07-16 2019-07-12 3.979 831,766 -7,439 0.08% 3,309,651
2019-07-15 2019-07-11 3.990 839,205 -15,807 0.09% 3,348,276
2019-07-11 2019-07-09 3.925 855,012 +465 0.09% 3,356,173
2019-07-09 2019-07-05 3.947 854,547 -9,299 0.09% 3,372,728
2019-07-08 2019-07-04 3.925 863,846 -32,545 0.09% 3,390,849
2019-07-05 2019-07-03 3.936 896,391 +55,792 0.09% 3,528,238
2019-07-03 2019-06-28 3.936 840,599 -11,624 0.09% 3,308,638
2019-07-02 2019-06-27 3.904 852,223 -465 0.09% 3,326,896
2019-06-28 2019-06-26 3.861 852,688 -1,395 0.09% 3,292,031
2019-06-27 2019-06-25 3.818 854,083 -154,357 0.09% 3,260,677
2019-06-26 2019-06-24 3.785 1,008,440 +44,168 0.10% 3,817,438
2019-06-25 2019-06-21 3.764 964,272 -21,387 0.10% 3,629,501
2019-06-24 2019-06-20 3.742 985,659 -9,298 0.10% 3,688,801
2019-06-21 2019-06-19 3.699 994,957 +58,581 0.10% 3,680,799
2019-06-20 2019-06-18 3.829 936,376 -4,649 0.10% 3,584,921
2019-06-19 2019-06-17 3.861 941,025 +4,184 0.10% 3,633,080
2019-06-18 2019-06-14 3.893 936,841 -26,501 0.10% 3,647,151
2019-06-17 2019-06-13 3.893 963,342 -7,439 0.10% 3,750,321
2019-06-13 2019-06-11 3.915 970,781 -24,176 0.10% 3,800,161
2019-06-11 2019-06-06 3.829 994,957 +2,324 0.10% 3,809,199
2019-06-10 2019-06-05 3.796 992,633 -2,324 0.10% 3,768,276
2019-06-06 2019-06-04 3.721 994,957 -33,011 0.10% 3,702,199
2019-06-05 2019-06-03 3.710 1,027,968 -12,553 0.10% 3,813,976
2019-06-04 2019-05-31 3.710 1,040,521 +22,317 0.11% 3,860,551
2019-06-03 2019-05-30 3.710 1,018,204 -1,395 0.10% 3,777,750
2019-05-31 2019-05-29 3.764 1,019,599 -17,202 0.10% 3,837,751
2019-05-30 2019-05-28 4.075 1,036,801 -22,317 0.11% 4,224,718
2019-05-29 2019-05-27 3.887 1,059,118 +24,952 0.11% 4,116,830
2019-05-28 2019-05-24 3.854 1,034,166 +5,434 0.11% 3,985,581
2019-05-27 2019-05-23 3.898 1,028,732 -7,245 0.11% 4,010,079
2019-05-24 2019-05-22 3.898 1,035,977 -1,811 0.11% 4,038,320
2019-05-23 2019-05-21 3.843 1,037,788 -6,792 0.11% 3,988,080
2019-05-22 2019-05-20 3.865 1,044,580 -1,811 0.11% 4,037,251
2019-05-20 2019-05-16 3.975 1,046,391 -31,695 0.11% 4,159,800
2019-05-17 2019-05-15 3.887 1,078,086 -9,056 0.11% 4,190,560
2019-05-16 2019-05-14 3.865 1,087,142 +36,676 0.11% 4,201,751
2019-05-15 2019-05-10 3.975 1,050,466 +88,746 0.11% 4,176,000
2019-05-14 2019-05-09 3.975 961,720 +4,075 0.10% 3,823,201
2019-05-10 2019-05-08 3.931 957,645 +21,281 0.10% 3,764,701
2019-05-09 2019-05-07 4.185 936,364 +6,339 0.10% 3,918,861
2019-05-08 2019-05-06 4.086 930,025 -220,054 0.10% 3,799,901
2019-05-07 2019-05-03 4.229 1,150,079 -28,073 0.12% 4,864,099
2019-05-06 2019-05-02 4.163 1,178,152 -8,150 0.12% 4,904,770
2019-05-03 2019-04-30 4.163 1,186,302 -453 0.12% 4,938,699
2019-05-02 2019-04-29 4.163 1,186,755 -1,358 0.12% 4,940,585
2019-04-30 2019-04-26 4.141 1,188,113 -1,359 0.12% 4,919,998
2019-04-29 2019-04-25 4.152 1,189,472 -2,716 0.12% 4,938,761
2019-04-25 2019-04-23 4.218 1,192,188 -18,112 0.12% 5,029,028
2019-04-24 2019-04-18 4.196 1,210,300 -22,187 0.13% 5,078,700
2019-04-23 2019-04-17 4.141 1,232,487 -20,828 0.13% 5,103,752
2019-04-18 2019-04-16 4.130 1,253,315 +10,414 0.13% 5,176,161
2019-04-17 2019-04-15 4.130 1,242,901 -7,697 0.13% 5,133,152
2019-04-16 2019-04-12 4.152 1,250,598 -44,826 0.13% 5,192,560
2019-04-15 2019-04-11 3.975 1,295,424 +45,732 0.14% 5,149,800
2019-04-12 2019-04-10 4.031 1,249,692 +52,523 0.13% 5,036,998
2019-04-11 2019-04-09 3.898 1,197,169 +157,117 0.12% 4,666,660
2019-04-10 2019-04-08 3.755 1,040,052 +183,832 0.11% 3,904,900
2019-04-09 2019-04-04 3.755 856,220 +452 0.09% 3,214,698
2019-04-08 2019-04-03 3.732 855,768 +7,245 0.09% 3,194,101
2019-04-04 2019-04-02 3.755 848,523 -4,981 0.09% 3,185,800
2019-04-03 2019-04-01 3.788 853,504 -4,528 0.09% 3,232,776
2019-04-02 2019-03-29 3.644 858,032 -140,364 0.09% 3,126,752
2019-04-01 2019-03-28 3.688 998,396 +38,940 0.10% 3,682,352
2019-03-29 2019-03-27 3.688 959,456 +44,826 0.10% 3,538,730
2019-03-28 2019-03-26 3.821 914,630 +8,603 0.10% 3,494,600
2019-03-27 2019-03-25 3.732 906,027 +9,056 0.09% 3,381,690
2019-03-26 2019-03-22 3.710 896,971 +3,622 0.09% 3,328,079
2019-03-25 2019-03-21 3.699 893,349 +5,433 0.09% 3,304,775
2019-03-22 2019-03-20 3.710 887,916 +3,170 0.09% 3,294,482
2019-03-21 2019-03-19 3.743 884,746 +906 0.09% 3,312,030
2019-03-20 2019-03-18 3.755 883,840 +4,075 0.09% 3,318,398
2019-03-19 2019-03-15 3.766 879,765 -5,434 0.09% 3,312,814
2019-03-15 2019-03-13 3.766 885,199 +5,434 0.09% 3,333,276
2019-03-14 2019-03-12 3.766 879,765 +9,055 0.09% 3,312,814
2019-03-13 2019-03-11 3.755 870,710 +7,245 0.09% 3,269,101
2019-03-12 2019-03-08 3.821 863,465 -6,792 0.09% 3,299,110
2019-03-11 2019-03-07 3.832 870,257 -21,734 0.09% 3,334,671
2019-03-08 2019-03-06 3.909 891,991 -5,886 0.09% 3,486,902
2019-03-07 2019-03-05 3.633 897,877 +27,620 0.09% 3,262,036
2019-03-06 2019-03-04 3.478 870,257 -2,264 0.09% 3,027,151
2019-03-05 2019-03-01 3.456 872,521 +17,659 0.09% 3,015,756
2019-03-04 2019-02-28 3.434 854,862 -23,998 0.09% 2,935,840
2019-03-01 2019-02-27 3.434 878,860 -2,536,513 0.09% 3,018,256
2019-02-28 2019-02-26 3.423 3,415,373 +9,508 0.36% 11,691,649
2019-02-27 2019-02-25 3.423 3,405,865 +17,659 0.36% 11,659,101
2019-02-26 2019-02-22 3.423 3,388,206 +25,809 0.35% 11,598,650
2019-02-25 2019-02-21 3.434 3,362,397 +30,789 0.35% 11,547,430
2019-02-22 2019-02-20 3.368 3,331,608 +17,206 0.35% 11,220,952
2019-02-21 2019-02-19 3.423 3,314,402 +8,603 0.35% 11,346,001
2019-02-20 2019-02-18 3.445 3,305,799 +27,620 0.34% 11,389,561
2019-02-19 2019-02-15 3.512 3,278,179 +113,650 0.34% 11,511,601
2019-02-18 2019-02-14 3.489 3,164,529 +141,269 0.33% 11,042,620
2019-02-15 2019-02-13 3.489 3,023,260 +139,459 0.32% 10,549,662
2019-02-14 2019-02-12 3.534 2,883,801 +180,662 0.30% 10,190,400
2019-02-13 2019-02-11 3.434 2,703,139 +262,616 0.28% 9,283,350
2019-02-12 2019-02-08 3.423 2,440,523 +126,781 0.25% 8,354,502
2019-02-11 2019-02-04 3.423 2,313,742 +73,804 0.24% 7,920,500
2019-02-08 2019-01-31 3.456 2,239,938 +47,996 0.23% 7,742,056
2019-02-01 2019-01-30 3.478 2,191,942 +100,518 0.23% 7,624,574
2019-01-31 2019-01-29 3.467 2,091,424 +134,025 0.22% 7,251,831
2019-01-30 2019-01-28 3.478 1,957,399 +71,993 0.20% 6,808,726
2019-01-29 2019-01-25 3.478 1,885,406 +113,197 0.20% 6,558,302
2019-01-28 2019-01-24 3.478 1,772,209 +137,648 0.18% 6,164,551
2019-01-25 2019-01-23 3.523 1,634,561 +198,773 0.17% 5,757,948
2019-01-24 2019-01-22 3.578 1,435,788 +224,582 0.15% 5,137,020
2019-01-23 2019-01-21 3.556 1,211,206 +169,343 0.13% 4,306,752
2019-01-22 2019-01-18 3.644 1,041,863 -17,659 0.11% 3,796,650
2019-01-21 2019-01-17 3.545 1,059,522 +2,717 0.11% 3,755,701
2019-01-18 2019-01-16 3.611 1,056,805 -34,412 0.11% 3,816,090
2019-01-17 2019-01-15 3.534 1,091,217 -201,037 0.11% 3,856,000
2019-01-16 2019-01-14 3.567 1,292,254 -82,408 0.13% 4,609,209
2019-01-15 2019-01-11 3.666 1,374,662 -108,216 0.14% 5,039,761
2019-01-14 2019-01-10 3.666 1,482,878 -4,980 0.15% 5,436,501
2019-01-11 2019-01-09 3.743 1,487,858 -58,863 0.16% 5,569,768
2019-01-10 2019-01-08 3.732 1,546,721 -64,748 0.16% 5,773,041
2019-01-09 2019-01-07 3.732 1,611,469 -64,749 0.17% 6,014,709
2019-01-08 2019-01-04 3.710 1,676,218 -905 0.17% 6,219,360
2019-01-07 2019-01-03 3.699 1,677,123 +1,358 0.17% 6,204,198
2019-01-04 2019-01-02 3.788 1,675,765 -43,468 0.17% 6,347,215
2019-01-03 2018-12-31 3.777 1,719,233 -452 0.18% 6,492,871
2019-01-02 2018-12-27 3.677 1,719,685 -51,618 0.18% 6,323,668
2018-12-28 2018-12-24 3.655 1,771,303 -110,480 0.18% 6,474,359
2018-12-27 2018-12-20 3.633 1,881,783 -4,981 0.20% 6,836,619
2018-12-21 2018-12-19 3.666 1,886,764 +65,201 0.20% 6,917,220
2018-12-19 2018-12-17 3.666 1,821,563 +86,936 0.19% 6,678,182
2018-12-18 2018-12-14 3.721 1,734,627 +8,150 0.18% 6,455,233
2018-12-17 2018-12-13 3.710 1,726,477 -23,092 0.18% 6,405,839
2018-12-14 2018-12-12 3.644 1,749,569 +27,167 0.18% 6,375,599
2018-12-13 2018-12-11 3.534 1,722,402 -12,225 0.18% 6,086,399
2018-12-12 2018-12-10 3.578 1,734,627 -52,524 0.18% 6,206,219
2018-12-11 2018-12-07 3.489 1,787,151 +46,185 0.19% 6,236,261
2018-12-10 2018-12-06 3.578 1,740,966 +16,753 0.18% 6,228,898
2018-12-07 2018-12-05 3.743 1,724,213 -19,923 0.18% 6,454,559
2018-12-06 2018-12-04 3.755 1,744,136 +453 0.18% 6,548,400
2018-12-05 2018-12-03 3.743 1,743,683 -16,753 0.18% 6,527,444
2018-12-04 2018-11-30 3.644 1,760,436 +905 0.18% 6,415,199
2018-12-03 2018-11-29 3.633 1,759,531 +15,848 0.18% 6,392,471
2018-11-30 2018-11-28 3.710 1,743,683 -2,717 0.18% 6,469,679
2018-11-29 2018-11-27 3.710 1,746,400 +12,678 0.18% 6,479,760
2018-11-28 2018-11-26 3.732 1,733,722 +3,170 0.18% 6,471,011
2018-11-27 2018-11-23 3.743 1,730,552 -31,243 0.18% 6,478,289
2018-11-26 2018-11-22 3.622 1,761,795 -3,169 0.18% 6,381,241
2018-11-23 2018-11-21 3.666 1,764,964 -1,811 0.18% 6,470,679
2018-11-22 2018-11-20 3.633 1,766,775 +16,753 0.18% 6,418,789
2018-11-21 2018-11-19 3.788 1,750,022 -4,075 0.18% 6,628,474
2018-11-20 2018-11-16 3.799 1,754,097 -6,339 0.18% 6,663,279
2018-11-19 2018-11-15 3.666 1,760,436 -2,717 0.18% 6,454,079
2018-11-15 2018-11-13 3.699 1,763,153 +4,075 0.18% 6,522,450
2018-11-14 2018-11-12 3.732 1,759,078 -28,073 0.18% 6,565,650
2018-11-13 2018-11-09 3.699 1,787,151 -453 0.19% 6,611,226
2018-11-12 2018-11-08 3.677 1,787,604 -57,503 0.19% 6,573,422
2018-11-09 2018-11-07 3.545 1,845,107 -3,170 0.19% 6,540,373
2018-11-08 2018-11-06 3.545 1,848,277 +31,242 0.19% 6,551,610
2018-11-07 2018-11-05 3.688 1,817,035 +6,339 0.19% 6,701,711
2018-11-06 2018-11-02 3.810 1,810,696 -21,733 0.19% 6,898,276
2018-11-05 2018-11-01 3.699 1,832,429 -48,901 0.19% 6,778,723
2018-11-02 2018-10-31 3.644 1,881,330 -14,942 0.20% 6,855,748
2018-11-01 2018-10-30 3.390 1,896,272 +5,886 0.20% 6,428,579
2018-10-31 2018-10-29 3.467 1,890,386 +11,320 0.20% 6,554,749
2018-10-30 2018-10-26 3.556 1,879,066 +4,980 0.20% 6,681,498
2018-10-29 2018-10-25 3.622 1,874,086 +16,300 0.20% 6,787,961
2018-10-26 2018-10-24 3.788 1,857,786 -15,847 0.19% 7,036,647
2018-10-25 2018-10-23 3.743 1,873,633 -4,075 0.20% 7,013,910
2018-10-23 2018-10-19 3.777 1,877,708 +5,886 0.20% 7,091,369
2018-10-22 2018-10-18 3.721 1,871,822 +12,678 0.20% 6,965,790
2018-10-19 2018-10-16 3.810 1,859,144 -15,395 0.19% 7,082,851
2018-10-18 2018-10-15 3.821 1,874,539 -7,244 0.20% 7,162,201
2018-10-15 2018-10-11 3.666 1,881,783 -906 0.20% 6,898,959
2018-10-12 2018-10-10 3.865 1,882,689 -905 0.20% 7,276,501
2018-10-11 2018-10-09 3.865 1,883,594 +452 0.20% 7,279,999
2018-10-10 2018-10-08 3.821 1,883,142 +1,812 0.20% 7,195,072
2018-10-09 2018-10-05 3.777 1,881,330 -3,170 0.20% 7,105,048
2018-10-08 2018-10-04 3.843 1,884,500 +906 0.20% 7,241,880
2018-10-02 2018-09-27 3.799 1,883,594 +1,811 0.20% 7,155,199
2018-09-28 2018-09-26 3.865 1,881,783 -3,170 0.20% 7,272,999
2018-09-27 2018-09-24 3.865 1,884,953 +906 0.20% 7,285,251
2018-09-26 2018-09-21 3.964 1,884,047 -9,056 0.20% 7,468,994
2018-09-24 2018-09-20 3.909 1,893,103 -5,886 0.20% 7,400,370
2018-09-21 2018-09-19 3.876 1,898,989 -12,678 0.20% 7,360,470
2018-09-20 2018-09-18 3.732 1,911,667 +18,564 0.20% 7,135,179
2018-09-19 2018-09-17 3.777 1,893,103 +26,262 0.20% 7,149,510
2018-09-18 2018-09-14 3.865 1,866,841 +4,980 0.19% 7,215,249
2018-09-17 2018-09-13 3.931 1,861,861 +11,320 0.19% 7,319,362
2018-09-14 2018-09-12 3.986 1,850,541 +4,981 0.19% 7,377,035
2018-09-13 2018-09-11 3.942 1,845,560 -6,339 0.19% 7,275,659
2018-09-12 2018-09-10 3.964 1,851,899 +7,697 0.19% 7,341,549
2018-09-11 2018-09-07 4.042 1,844,202 +8,603 0.19% 7,453,590
2018-09-07 2018-09-05 4.020 1,835,599 -6,339 0.19% 7,378,280
2018-09-06 2018-09-04 4.108 1,841,938 +4,981 0.19% 7,566,480
2018-09-05 2018-09-03 4.141 1,836,957 -14,037 0.19% 7,606,874
2018-09-04 2018-08-31 4.251 1,850,994 -13,131 0.19% 7,869,401
2018-09-03 2018-08-30 4.009 1,864,125 +9,962 0.19% 7,472,357
2018-08-31 2018-08-29 3.942 1,854,163 +24,903 0.19% 7,309,574
2018-08-30 2018-08-28 4.064 1,829,260 +22,639 0.19% 7,433,600
2018-08-29 2018-08-27 4.108 1,806,621 +14,942 0.19% 7,421,402
2018-08-28 2018-08-24 4.163 1,791,679 +19,470 0.19% 7,458,947
2018-08-27 2018-08-23 4.285 1,772,209 +906 0.18% 7,593,161
2018-08-24 2018-08-22 4.251 1,771,303 +41,656 0.18% 7,530,599
2018-08-23 2018-08-21 4.373 1,729,647 +72,899 0.18% 7,563,601
2018-08-22 2018-08-20 4.616 1,656,748 -37,129 0.17% 7,647,310
2018-08-21 2018-08-17 4.781 1,693,877 -813,205 0.18% 8,099,267
2018-08-20 2018-08-16 4.285 2,507,082 +2,264 0.26% 10,741,779
2018-08-17 2018-08-15 4.274 2,504,818 -103,689 0.26% 10,704,419
2018-08-16 2018-08-14 4.185 2,608,507 +1,359 0.27% 10,917,097
2018-08-15 2018-08-13 4.174 2,607,148 -4,528 0.27% 10,882,619
2018-08-14 2018-08-10 4.196 2,611,676 -7,245 0.27% 10,959,200
2018-08-13 2018-08-09 3.942 2,618,921 +43,468 0.27% 10,324,441
2018-08-10 2018-08-08 3.743 2,575,453 +11,320 0.27% 9,641,160
2018-08-09 2018-08-07 3.710 2,564,133 +52,523 0.27% 9,513,839
2018-08-08 2018-08-06 3.865 2,511,610 +19,923 0.26% 9,707,250
2018-08-07 2018-08-03 3.876 2,491,687 +25,808 0.26% 9,657,763
2018-08-06 2018-08-02 4.064 2,465,879 +5,887 0.26% 10,020,642
2018-08-03 2018-08-01 4.086 2,459,992 +9,055 0.26% 10,051,049
2018-08-02 2018-07-31 4.086 2,450,937 -14,942 0.26% 10,014,052
2018-08-01 2018-07-30 4.229 2,465,879 +23,998 0.26% 10,429,092
2018-07-31 2018-07-27 4.417 2,441,881 +7,698 0.25% 10,786,001
2018-07-30 2018-07-26 4.516 2,434,183 -5,887 0.25% 10,993,918
2018-07-27 2018-07-25 4.539 2,440,070 -28,073 0.25% 11,074,396
2018-07-26 2018-07-24 4.505 2,468,143 -180,209 0.26% 11,120,042
2018-07-25 2018-07-23 4.417 2,648,352 +17,206 0.28% 11,698,001
2018-07-24 2018-07-20 4.494 2,631,146 -12,225 0.27% 11,825,386
2018-07-23 2018-07-19 4.494 2,643,371 -13,584 0.28% 11,880,329
2018-07-20 2018-07-18 4.428 2,656,955 -30,336 0.28% 11,765,341
2018-07-19 2018-07-17 4.572 2,687,291 +19,922 0.28% 12,285,448
2018-07-18 2018-07-16 4.704 2,667,369 -20,828 0.28% 12,547,831
2018-07-17 2018-07-13 4.671 2,688,197 +47,995 0.28% 12,556,755
2018-07-16 2018-07-12 4.770 2,640,202 -174,323 0.28% 12,594,962
2018-07-13 2018-07-11 4.693 2,814,525 +6,339 0.29% 13,209,002
2018-07-12 2018-07-10 4.793 2,808,186 +3,170 0.29% 13,458,342
2018-07-11 2018-07-09 4.914 2,805,016 -68,824 0.29% 13,783,874
2018-07-10 2018-07-06 4.892 2,873,840 -33,959 0.30% 14,058,606
2018-07-09 2018-07-05 4.837 2,907,799 -157,570 0.30% 14,064,181
2018-07-06 2018-07-04 4.759 3,065,369 -205,565 0.32% 14,589,351
2018-07-05 2018-07-03 4.605 3,270,934 -23,545 0.34% 15,062,040
2018-07-04 2018-06-29 4.572 3,294,479 +19,017 0.34% 15,061,320
2018-07-03 2018-06-28 4.550 3,275,462 -40,298 0.34% 14,902,040
2018-06-29 2018-06-27 4.550 3,315,760 -4,981 0.35% 15,085,380
2018-06-28 2018-06-26 4.627 3,320,741 -129,497 0.35% 15,364,732
2018-06-27 2018-06-25 4.671 3,450,238 +5,886 0.36% 16,116,301
2018-06-26 2018-06-22 4.693 3,444,352 +21,734 0.36% 16,164,877
2018-06-25 2018-06-21 4.715 3,422,618 -1,811 0.36% 16,138,466
2018-06-22 2018-06-20 4.793 3,424,429 +27,620 0.36% 16,411,711
2018-06-21 2018-06-19 4.848 3,396,809 -129,497 0.35% 16,466,891
2018-06-20 2018-06-15 4.914 3,526,306 +51,165 0.37% 17,328,300
2018-06-19 2018-06-14 4.870 3,475,141 +11,320 0.36% 16,923,375
2018-06-15 2018-06-13 4.969 3,463,821 -106,858 0.36% 17,212,498
2018-06-14 2018-06-12 4.826 3,570,679 +13,131 0.37% 17,230,909
2018-06-13 2018-06-11 4.947 3,557,548 -10,867 0.37% 17,599,678
2018-06-12 2018-06-08 4.914 3,568,415 +179,756 0.37% 17,535,224
2018-06-11 2018-06-07 4.848 3,388,659 -41,656 0.35% 16,427,381
2018-06-08 2018-06-06 4.660 3,430,315 +159,381 0.36% 15,985,359
2018-06-07 2018-06-05 4.837 3,270,934 +158,928 0.34% 15,820,560
2018-06-06 2018-06-04 4.892 3,112,006 +14,037 0.32% 15,223,696
2018-06-05 2018-06-01 4.881 3,097,969 +49,806 0.32% 15,120,818
2018-06-04 2018-05-31 4.870 3,048,163 +63,843 0.32% 14,844,061
2018-06-01 2018-05-30 5.047 2,984,320 +18,112 0.31% 15,060,436
2018-05-31 2018-05-29 5.168 2,966,208 -16,301 0.31% 15,329,338
2018-05-30 2018-05-28 5.124 2,982,509 +62,032 0.31% 15,281,842
2018-05-29 2018-05-25 5.234 2,920,477 -9,508 0.30% 15,286,501
2018-05-28 2018-05-24 5.168 2,929,985 -12,226 0.31% 15,142,138
2018-05-25 2018-05-23 5.146 2,942,211 +24,451 0.31% 15,140,342
2018-05-24 2018-05-21 5.190 2,917,760 -86,935 0.30% 15,143,399
2018-05-23 2018-05-18 5.047 3,004,695 +32,600 0.31% 15,163,259
2018-05-21 2018-05-17 5.069 2,972,095 +296,123 0.31% 15,064,382
2018-05-18 2018-05-16 5.035 2,675,972 -19,470 0.28% 13,474,801
2018-05-17 2018-05-15 5.069 2,695,442 -28,525 0.28% 13,662,137
2018-05-16 2018-05-14 5.069 2,723,967 -82,407 0.28% 13,806,719
2018-05-15 2018-05-11 5.034 2,806,374 +13,130 0.29% 14,127,057
2018-05-14 2018-05-10 5.102 2,793,244 +72,282 0.29% 14,250,548
2018-05-11 2018-05-09 5.170 2,720,962 -23,868 0.29% 14,066,460
2018-05-10 2018-05-08 5.090 2,744,830 -7,072 0.29% 13,972,500
2018-05-09 2018-05-07 5.136 2,751,902 +45,968 0.29% 14,133,020
2018-05-08 2018-05-04 5.226 2,705,934 +8,840 0.29% 14,141,821
2018-05-07 2018-05-03 5.249 2,697,094 +4,862 0.29% 14,156,641
2018-05-04 2018-05-02 5.271 2,692,232 -27,846 0.29% 14,192,031
2018-05-03 2018-04-30 5.271 2,720,078 -57,902 0.29% 14,338,820
2018-04-30 2018-04-26 5.079 2,777,980 +3,094 0.30% 14,109,824
2018-04-27 2018-04-25 5.147 2,774,886 -17,680 0.30% 14,282,449
2018-04-26 2018-04-24 5.204 2,792,566 -42,874 0.30% 14,531,399
2018-04-25 2018-04-23 5.090 2,835,440 -32,708 0.30% 14,433,748
2018-04-24 2018-04-20 5.000 2,868,148 +14,586 0.31% 14,340,688
2018-04-23 2018-04-19 5.113 2,853,562 +39,780 0.30% 14,590,558
2018-04-20 2018-04-18 5.124 2,813,782 -53,482 0.30% 14,418,988
2018-04-19 2018-04-17 5.079 2,867,264 -71,605 0.31% 14,563,313
2018-04-18 2018-04-16 4.921 2,938,869 +24,752 0.31% 14,461,576
2018-04-17 2018-04-13 5.079 2,914,117 +8,398 0.31% 14,801,287
2018-04-16 2018-04-12 5.079 2,905,719 +2,210 0.31% 14,758,632
2018-04-13 2018-04-11 5.011 2,903,509 +26,962 0.31% 14,550,337
2018-04-12 2018-04-10 4.909 2,876,547 +18,565 0.31% 14,122,362
2018-04-11 2018-04-09 4.955 2,857,982 -5,746 0.31% 14,160,538
2018-04-10 2018-04-06 4.932 2,863,728 -36,687 0.31% 14,124,218
2018-04-09 2018-04-04 4.864 2,900,415 -19,448 0.31% 14,108,302
2018-04-06 2018-04-03 4.955 2,919,863 +22,542 0.31% 14,467,142
2018-04-04 2018-03-29 4.740 2,897,321 -22,100 0.31% 13,732,727
2018-04-03 2018-03-28 4.638 2,919,421 -20,332 0.31% 13,540,251
2018-03-29 2018-03-27 4.717 2,939,753 -8,840 0.31% 13,867,336
2018-03-28 2018-03-26 4.581 2,948,593 +1,326 0.32% 13,508,776
2018-03-27 2018-03-23 4.525 2,947,267 -262,107 0.32% 13,336,001
2018-03-26 2018-03-22 4.547 3,209,374 -54,366 0.34% 14,594,611
2018-03-23 2018-03-21 4.525 3,263,740 +3,978 0.35% 14,768,000
2018-03-22 2018-03-20 4.751 3,259,762 -177,685 0.35% 15,487,500
2018-03-21 2018-03-19 5.011 3,437,447 -94,146 0.37% 17,226,057
2018-03-20 2018-03-16 4.932 3,531,593 -55,692 0.38% 17,418,200
2018-03-19 2018-03-15 4.898 3,587,285 +13,702 0.38% 17,571,139
2018-03-16 2018-03-14 4.932 3,573,583 +158,679 0.38% 17,625,300
2018-03-15 2018-03-13 4.808 3,414,904 +220,116 0.36% 16,417,748
2018-03-14 2018-03-12 4.525 3,194,788 -53,482 0.34% 14,456,001
2018-03-13 2018-03-09 4.468 3,248,270 +46,410 0.35% 14,514,276
2018-03-12 2018-03-08 4.525 3,201,860 +95,031 0.34% 14,488,001
2018-03-09 2018-03-07 4.491 3,106,829 +153,374 0.33% 13,952,563
2018-03-08 2018-03-06 4.559 2,953,455 +14,586 0.32% 13,464,231
2018-03-07 2018-03-05 4.265 2,938,869 +53,482 0.31% 12,533,366
2018-03-06 2018-03-02 4.219 2,885,387 +8,840 0.31% 12,174,722
2018-03-05 2018-03-01 4.265 2,876,547 -32,708 0.31% 12,267,582
2018-03-02 2018-02-28 4.129 2,909,255 +5,746 0.31% 12,012,151
2018-03-01 2018-02-27 4.129 2,903,509 -884 0.31% 11,988,427
2018-02-28 2018-02-26 4.299 2,904,393 -2,652 0.31% 12,484,902
2018-02-27 2018-02-23 4.129 2,907,045 +4,420 0.31% 12,003,027
2018-02-26 2018-02-22 4.163 2,902,625 -7,514 0.31% 12,083,282
2018-02-23 2018-02-21 4.163 2,910,139 -12,376 0.31% 12,114,561
2018-02-22 2018-02-20 4.186 2,922,515 -11,050 0.31% 12,232,201
2018-02-21 2018-02-15 4.106 2,933,565 -8,840 0.31% 12,046,156
2018-02-20 2018-02-13 4.038 2,942,405 +13,260 0.31% 11,882,746
2018-02-14 2018-02-12 3.982 2,929,145 -35,802 0.31% 11,663,521
2018-02-13 2018-02-09 3.903 2,964,947 +60,112 0.32% 11,571,301
2018-02-12 2018-02-08 4.016 2,904,835 +13,702 0.31% 11,665,302
2018-02-09 2018-02-07 4.005 2,891,133 +23,427 0.31% 11,577,572
2018-02-08 2018-02-06 3.982 2,867,706 +116,688 0.31% 11,418,878
2018-02-07 2018-02-05 4.265 2,751,018 -19,448 0.29% 11,732,240
2018-02-06 2018-02-02 4.299 2,770,466 -884 0.30% 11,909,199
2018-02-05 2018-02-01 4.321 2,771,350 -47,294 0.30% 11,975,699
2018-02-02 2018-01-31 4.265 2,818,644 -6,630 0.30% 12,020,644
2018-02-01 2018-01-30 4.095 2,825,274 -19,890 0.30% 11,569,519
2018-01-31 2018-01-29 4.186 2,845,164 -20,774 0.30% 11,908,448
2018-01-30 2018-01-26 4.163 2,865,938 +70,720 0.31% 11,930,558
2018-01-29 2018-01-25 4.208 2,795,218 -3,536 0.30% 11,762,639
2018-01-26 2018-01-24 4.219 2,798,754 -71,604 0.30% 11,809,179
2018-01-25 2018-01-23 4.152 2,870,358 +144,534 0.31% 11,916,488
2018-01-24 2018-01-22 4.355 2,725,824 +57,902 0.29% 11,871,475
2018-01-23 2018-01-19 4.219 2,667,922 +126,855 0.29% 11,257,141
2018-01-22 2018-01-18 4.310 2,541,067 +16,796 0.27% 10,951,844
2018-01-19 2018-01-17 4.525 2,524,271 +45,968 0.27% 11,421,999
2018-01-18 2018-01-16 4.547 2,478,303 -22,100 0.26% 11,270,070
2018-01-17 2018-01-15 4.502 2,500,403 -46,852 0.27% 11,257,429
2018-01-16 2018-01-12 4.434 2,547,255 -186,083 0.27% 11,295,479
2018-01-15 2018-01-11 4.491 2,733,338 -193,155 0.29% 12,275,240
2018-01-12 2018-01-10 4.152 2,926,493 +160,005 0.31% 12,149,536
2018-01-11 2018-01-09 4.095 2,766,488 +11,050 0.30% 11,328,790
2018-01-10 2018-01-08 4.072 2,755,438 +83,096 0.29% 11,221,200
2018-01-09 2018-01-05 4.027 2,672,342 -67,184 0.29% 10,761,881
2018-01-08 2018-01-04 3.993 2,739,526 -40,664 0.29% 10,939,470
2018-01-05 2018-01-03 3.801 2,780,190 -93,705 0.30% 10,567,199
2018-01-04 2018-01-02 3.722 2,873,895 -7,956 0.31% 10,695,792
2018-01-03 2017-12-29 3.857 2,881,851 -54,366 0.31% 11,116,602
2018-01-02 2017-12-28 3.914 2,936,217 -166,634 0.31% 11,492,391
2017-12-29 2017-12-27 3.824 3,102,851 -7,514 0.33% 11,863,799
2017-12-28 2017-12-22 3.925 3,110,365 -51,715 0.33% 12,209,194
2017-12-27 2017-12-21 3.778 3,162,080 -217,464 0.34% 11,947,182
2017-12-22 2017-12-20 3.484 3,379,544 -72,047 0.36% 11,774,839
2017-12-21 2017-12-19 3.394 3,451,591 -10,166 0.37% 11,713,501
2017-12-20 2017-12-18 3.394 3,461,757 +8,840 0.37% 11,748,001
2017-12-19 2017-12-15 3.428 3,452,917 -26,520 0.37% 11,835,181
2017-12-18 2017-12-14 3.428 3,479,437 -15,470 0.37% 11,926,081
2017-12-15 2017-12-13 3.394 3,494,907 -71,162 0.37% 11,860,501
2017-12-14 2017-12-12 3.394 3,566,069 -42,874 0.38% 12,102,000
2017-12-13 2017-12-11 3.484 3,608,943 -130,391 0.39% 12,574,099
2017-12-12 2017-12-08 3.405 3,739,334 -37,128 0.40% 12,732,301
2017-12-11 2017-12-07 3.348 3,776,462 -9,724 0.40% 12,645,121
2017-12-08 2017-12-06 3.416 3,786,186 +144,093 0.40% 12,934,661
2017-12-07 2017-12-05 3.552 3,642,093 +235,145 0.39% 12,936,799
2017-12-06 2017-12-04 3.609 3,406,948 -16,797 0.36% 12,294,258
2017-12-05 2017-12-01 3.654 3,423,745 +34,035 0.37% 12,509,792
2017-12-04 2017-11-30 3.416 3,389,710 +2,210 0.36% 11,580,189
2017-12-01 2017-11-29 3.405 3,387,500 +364,209 0.36% 11,534,319
2017-11-30 2017-11-28 3.575 3,023,291 +348,739 0.32% 10,807,200
2017-11-29 2017-11-27 3.665 2,674,552 +276,251 0.29% 9,802,621
2017-11-28 2017-11-24 3.925 2,398,301 +227,189 0.26% 9,414,111
2017-11-27 2017-11-23 4.129 2,171,112 -1,182,354 0.23% 8,964,400
2017-11-24 2017-11-22 4.525 3,353,466 +848,201 0.36% 15,173,999
2017-11-23 2017-11-21 4.412 2,505,265 +84,422 0.27% 11,052,599
2017-11-22 2017-11-20 3.846 2,420,843 -1,224,344 0.26% 9,310,901
2017-11-21 2017-11-17 3.835 3,645,187 +1,665,020 0.39% 13,978,664
2017-11-20 2017-11-16 3.756 1,980,167 0.21% 7,436,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top