History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-10-15 2021-10-11 4.350 0 +0
2021-10-12 2021-10-08 4.350 0 -24,739,894
2021-09-21 2021-09-17 4.350 24,739,894 +5,593,500 2.34% 107,618,539
2021-09-20 2021-09-16 4.360 19,146,394 -9,112,000 1.81% 83,478,278
2021-09-17 2021-09-15 4.300 28,258,394 -272,000 2.67% 121,511,094
2021-09-16 2021-09-14 4.310 28,530,394 -624,642 2.70% 122,965,998
2021-09-15 2021-09-13 4.290 29,155,036 -119,500 2.75% 125,075,104
2021-09-14 2021-09-10 4.290 29,274,536 -339,000 2.77% 125,587,759
2021-09-13 2021-09-09 4.290 29,613,536 -81,500 2.80% 127,042,069
2021-09-10 2021-09-08 4.270 29,695,036 -22,052,000 2.81% 126,797,804
2021-09-09 2021-09-07 4.280 51,747,036 +42,500 4.89% 221,477,314
2021-09-08 2021-09-06 4.280 51,704,536 -3,000 4.89% 221,295,414
2021-09-07 2021-09-03 4.270 51,707,536 +78,000 4.89% 220,791,179
2021-09-06 2021-09-02 4.240 51,629,536 -41,000 4.88% 218,909,233
2021-09-03 2021-09-01 4.220 51,670,536 -108,000 4.88% 218,049,662
2021-09-02 2021-08-31 4.220 51,778,536 -100,000 4.89% 218,505,422
2021-09-01 2021-08-30 4.210 51,878,536 -28,500 4.90% 218,408,637
2021-08-31 2021-08-27 4.210 51,907,036 -70,500 4.90% 218,528,622
2021-08-30 2021-08-26 4.210 51,977,536 +32,000 4.91% 218,825,427
2021-08-27 2021-08-25 4.210 51,945,536 -19,500 4.91% 218,690,707
2021-08-26 2021-08-24 4.220 51,965,036 +999 4.91% 219,292,452
2021-08-25 2021-08-23 4.180 51,964,037 -244,000 4.91% 217,209,675
2021-08-24 2021-08-20 4.180 52,208,037 -46,000 4.93% 218,229,595
2021-08-23 2021-08-19 4.180 52,254,037 +74,000 4.94% 218,421,875
2021-08-20 2021-08-18 4.170 52,180,037 +19,000 4.93% 217,590,754
2021-08-19 2021-08-17 4.180 52,161,037 +27,500 4.93% 218,033,135
2021-08-18 2021-08-16 4.190 52,133,537 +21,500 4.93% 218,439,520
2021-08-17 2021-08-13 4.190 52,112,037 +27,500 4.92% 218,349,435
2021-08-16 2021-08-12 4.190 52,084,537 +170,000 4.92% 218,234,210
2021-08-13 2021-08-11 4.200 51,914,537 +55,500 4.91% 218,041,055
2021-08-12 2021-08-10 4.190 51,859,037 +183,000 4.90% 217,289,365
2021-08-11 2021-08-09 4.200 51,676,037 +234,000 4.88% 217,039,355
2021-08-10 2021-08-06 4.180 51,442,037 +237,000 4.86% 215,027,715
2021-08-09 2021-08-05 4.180 51,205,037 +211,000 4.84% 214,037,055
2021-08-05 2021-08-03 4.200 50,994,037 +17,000 4.82% 214,174,955
2021-08-04 2021-08-02 4.200 50,977,037 +19,500 4.82% 214,103,555
2021-08-03 2021-07-30 4.180 50,957,537 +36,500 4.81% 213,002,505
2021-08-02 2021-07-29 4.190 50,921,037 +100,500 4.81% 213,359,145
2021-07-30 2021-07-28 4.190 50,820,537 +84,000 4.80% 212,938,050
2021-07-29 2021-07-27 4.180 50,736,537 +245,500 4.79% 212,078,725
2021-07-28 2021-07-26 4.200 50,491,037 +168,500 4.77% 212,062,355
2021-07-27 2021-07-23 4.190 50,322,537 +501,000 4.75% 210,851,430
2021-07-26 2021-07-22 4.210 49,821,537 +149,500 4.71% 209,748,671
2021-07-23 2021-07-21 4.210 49,672,037 +85,000 4.69% 209,119,276
2021-07-22 2021-07-20 4.200 49,587,037 +227,000 4.69% 208,265,555
2021-07-21 2021-07-19 4.220 49,360,037 +148,000 4.66% 208,299,356
2021-07-20 2021-07-16 4.200 49,212,037 +169,500 4.65% 206,690,555
2021-07-19 2021-07-15 4.200 49,042,537 +233,000 4.63% 205,978,655
2021-07-16 2021-07-14 4.180 48,809,537 +53,037 4.61% 204,023,865
2021-07-15 2021-07-13 4.170 48,756,500 +167,000 4.61% 203,314,605
2021-07-14 2021-07-12 4.180 48,589,500 +45,000 4.59% 203,104,110
2021-07-13 2021-07-09 4.130 48,544,500 +192,000 4.59% 200,488,785
2021-07-12 2021-07-08 4.100 48,352,500 +213,000 4.57% 198,245,250
2021-07-09 2021-07-07 4.090 48,139,500 -125,000 4.55% 196,890,555
2021-07-08 2021-07-06 4.090 48,264,500 -220,000 4.56% 197,401,805
2021-07-07 2021-07-05 4.080 48,484,500 -127,000 4.58% 197,816,760
2021-07-06 2021-07-02 4.090 48,611,500 -128,500 4.59% 198,821,035
2021-07-05 2021-06-30 4.080 48,740,000 +280,000 4.61% 198,859,200
2021-07-02 2021-06-29 4.100 48,460,000 +267,000 4.58% 198,686,000
2021-06-30 2021-06-28 4.090 48,193,000 +1,489,000 4.55% 197,109,370
2021-06-24 2021-06-22 3.450 46,704,000 -207,500 4.41% 161,128,800
2021-06-23 2021-06-21 3.440 46,911,500 -160,000 4.43% 161,375,560
2021-06-22 2021-06-18 3.340 47,071,500 -71,500 4.45% 157,218,810
2021-06-21 2021-06-17 3.330 47,143,000 -7,000 4.45% 156,986,190
2021-06-18 2021-06-16 3.350 47,150,000 -69,000 4.45% 157,952,500
2021-06-09 2021-06-07 3.230 47,219,000 +500 4.46% 152,517,370
2021-06-08 2021-06-04 3.300 47,218,500 -6,000 4.46% 155,821,050
2021-06-04 2021-06-02 3.280 47,224,500 +1,000 4.46% 154,896,360
2021-06-03 2021-06-01 3.370 47,223,500 +3,500 4.46% 159,143,195
2021-06-01 2021-05-28 3.130 47,220,000 +1,515,880 4.46% 147,806,405
2021-05-31 2021-05-27 3.048 45,704,120 +4,840 4.46% 139,284,250
2021-05-28 2021-05-26 3.006 45,699,280 +6,776 4.46% 137,381,100
2021-05-27 2021-05-25 2.872 45,692,504 +9,680 4.46% 131,224,340
2021-05-21 2021-05-18 2.552 45,682,824 -2,535,192 4.46% 116,566,710
2021-05-14 2021-05-12 2.541 48,218,016 +3,872 4.71% 122,537,520
2021-05-03 2021-04-29 2.583 48,214,144 +2,420 4.71% 124,520,000
2021-04-30 2021-04-28 2.552 48,211,724 +2,420 4.71% 123,019,585
2021-04-29 2021-04-27 2.583 48,209,304 +2,420 4.71% 124,507,500
2021-04-28 2021-04-26 2.583 48,206,884 +2,420 4.71% 124,501,250
2021-04-27 2021-04-23 2.717 48,204,464 +968 4.71% 130,968,740
2021-04-22 2021-04-20 2.293 48,203,496 +968 4.70% 110,549,340
2021-04-19 2021-04-15 2.345 48,202,528 -968 4.70% 113,036,920
2021-04-16 2021-04-14 2.314 48,203,496 -968 4.70% 111,545,280
2021-04-15 2021-04-13 2.283 48,204,464 -968 4.71% 110,053,580
2021-04-14 2021-04-12 2.335 48,205,432 -968 4.71% 112,545,740
2021-03-11 2021-03-09 2.314 48,206,400 -65,824 4.71% 111,552,000
2021-02-23 2021-02-19 2.252 48,272,224 +484 4.71% 108,712,240
2021-02-22 2021-02-18 2.200 48,271,740 +484 4.71% 106,217,775
2021-02-19 2021-02-17 2.252 48,271,256 +968 4.71% 108,710,060
2021-02-10 2021-02-08 2.211 48,270,288 -484 4.71% 106,713,240
2021-02-05 2021-02-03 2.273 48,270,772 +484 4.71% 109,706,300
2021-02-04 2021-02-02 2.417 48,270,288 +484 4.71% 116,686,440
2021-02-02 2021-01-29 2.221 48,269,804 -968 4.71% 107,210,825
2021-02-01 2021-01-28 2.128 48,270,772 -484 4.71% 102,724,990
2021-01-12 2021-01-08 1.860 48,271,256 -968,000 4.71% 89,760,600
2020-12-18 2020-12-16 1.777 49,239,256 -2,310,310 4.81% 87,491,240
2020-12-17 2020-12-15 1.798 51,549,566 -3,832,618 5.03% 92,661,410
2020-12-15 2020-12-11 1.860 55,382,184 +6,142,928 5.41% 102,983,400
2020-12-14 2020-12-10 1.818 49,239,256 -484 4.81% 89,525,920
2020-12-11 2020-12-09 1.808 49,239,740 -484 4.81% 89,018,125
2020-12-09 2020-12-07 1.839 49,240,224 -484 4.81% 90,545,040
2020-12-08 2020-12-04 1.890 49,240,708 -484 4.81% 93,089,355
2020-12-03 2020-12-01 1.921 49,241,192 +367,356 4.81% 94,616,340
2020-12-02 2020-11-30 1.901 48,873,836 -484 4.77% 92,900,680
2020-12-01 2020-11-27 1.870 48,874,320 +51,304 4.77% 91,386,900
2020-11-30 2020-11-26 1.890 48,823,016 +140,844 4.77% 92,299,710
2020-11-27 2020-11-25 1.890 48,682,172 +12,584 4.75% 92,033,445
2020-11-26 2020-11-24 1.890 48,669,588 +2,904 4.75% 92,009,655
2020-11-25 2020-11-23 1.901 48,666,684 +30,008 4.75% 92,506,920
2020-11-24 2020-11-20 1.911 48,636,676 +60,984 4.75% 92,952,325
2020-11-18 2020-11-16 1.725 48,575,692 +121,000 4.74% 83,803,105
2020-11-17 2020-11-13 1.663 48,454,692 +372,196 4.73% 80,590,965
2020-11-16 2020-11-12 1.684 48,082,496 +199,892 4.69% 80,965,360
2020-11-13 2020-11-11 1.736 47,882,604 +78,892 4.67% 83,102,040
2020-11-09 2020-11-05 1.901 47,803,712 -6,706,304 4.67% 90,866,560
2020-11-06 2020-11-04 1.890 54,510,016 +6,706,304 5.32% 103,050,960
2020-11-03 2020-10-30 1.911 47,803,712 -6,027,252 4.67% 91,360,400
2020-11-02 2020-10-29 1.829 53,830,964 +6,026,284 5.25% 98,430,585
2020-10-29 2020-10-27 1.829 47,804,680 -484 4.67% 87,411,450
2020-10-28 2020-10-23 1.890 47,805,164 -484 4.67% 90,375,465
2020-10-27 2020-10-22 1.890 47,805,648 +967,516 4.67% 90,376,380
2020-10-16 2020-10-14 1.880 46,838,132 -7,117,704 4.57% 88,063,430
2020-10-14 2020-10-09 1.839 53,955,836 -3,872 5.27% 99,216,310
2020-10-12 2020-10-08 1.808 53,959,708 -1,452 5.27% 97,551,125
2020-10-09 2020-10-07 1.777 53,961,160 -2,420 5.27% 95,881,400
2020-10-08 2020-10-06 1.643 53,963,580 -1,452 5.27% 88,638,525
2020-10-07 2020-10-05 1.663 53,965,032 -1,936 5.27% 89,755,890
2020-10-06 2020-09-30 1.612 53,966,968 -1,452 5.27% 86,971,560
2020-10-05 2020-09-29 1.601 53,968,420 -1,452 5.27% 86,416,375
2020-09-30 2020-09-28 1.663 53,969,872 -2,420 5.27% 89,763,940
2020-09-29 2020-09-25 1.653 53,972,292 +4,812,896 5.27% 89,210,400
2020-09-28 2020-09-24 1.725 49,159,396 -968 4.80% 84,810,115
2020-09-25 2020-09-23 1.860 49,160,364 -4,818,704 4.80% 91,413,900
2020-09-24 2020-09-22 1.860 53,979,068 -2,420 5.27% 100,374,300
2020-09-23 2020-09-21 1.860 53,981,488 -3,388 5.27% 100,378,800
2020-09-21 2020-09-17 1.860 53,984,876 -484 5.27% 100,385,100
2020-09-17 2020-09-15 1.973 53,985,360 -1,452 5.27% 106,520,700
2020-09-16 2020-09-14 1.890 53,986,812 -968 5.27% 102,061,845
2020-09-15 2020-09-11 1.952 53,987,780 -968 5.27% 105,410,025
2020-09-14 2020-09-10 1.860 53,988,748 -968 5.27% 100,392,300
2020-09-11 2020-09-09 1.860 53,989,716 -484 5.27% 100,394,100
2020-09-10 2020-09-08 1.705 53,990,200 -968 5.27% 92,028,750
2020-09-03 2020-09-01 1.932 53,991,168 +53,240 5.27% 104,301,120
2020-09-02 2020-08-31 1.880 53,937,928 +21,780 5.26% 101,412,220
2020-09-01 2020-08-28 1.921 53,916,148 +360,580 5.26% 103,599,210
2020-08-31 2020-08-27 1.860 53,555,568 +13,068 5.23% 99,586,800
2020-08-28 2020-08-26 1.963 53,542,500 +4,885,980 5.23% 105,093,750
2020-08-26 2020-08-24 2.035 48,656,520 +15,488 4.75% 99,022,050
2020-08-25 2020-08-21 2.035 48,641,032 +34,848 4.75% 98,990,530
2020-08-19 2020-08-17 2.066 48,606,184 -968 4.74% 100,426,000
2020-08-18 2020-08-14 2.014 48,607,152 -1,936 4.74% 97,917,300
2020-08-17 2020-08-13 1.963 48,609,088 -51,788 4.74% 95,410,400
2020-08-13 2020-08-11 1.952 48,660,876 -121,968 4.75% 95,009,355
2020-08-12 2020-08-10 2.014 48,782,844 +245,388 4.76% 98,271,225
2020-08-07 2020-08-05 1.911 48,537,456 +500,456 4.74% 92,762,700
2020-08-06 2020-08-04 1.839 48,037,000 +626,780 4.69% 88,332,500
2020-07-24 2020-07-22 1.539 47,410,220 +2,301,904 4.63% 72,976,475
2020-07-16 2020-07-14 1.529 45,108,316 -5,324 4.40% 68,967,260
2020-07-08 2020-07-06 1.591 45,113,640 -2,301,904 4.40% 71,771,700
2020-07-06 2020-07-02 1.581 47,415,544 +2,301,904 4.63% 74,943,990
2020-07-02 2020-06-29 1.529 45,113,640 +89,540 4.40% 68,975,400
2020-06-26 2020-06-23 1.560 45,024,100 +31,944 4.39% 70,233,875
2020-06-23 2020-06-19 1.560 44,992,156 +8,228 4.39% 70,184,045
2020-06-19 2020-06-17 1.601 44,983,928 +484 4.39% 72,030,050
2020-06-17 2020-06-15 1.622 44,983,444 +69,696 4.39% 72,958,685
2020-06-15 2020-06-11 1.539 44,913,748 +65,340 4.38% 69,133,765
2020-06-12 2020-06-10 1.539 44,848,408 +484 4.38% 69,033,190
2020-06-11 2020-06-09 1.601 44,847,924 +200,376 4.38% 71,812,275
2020-06-10 2020-06-08 1.612 44,647,548 +484 4.36% 71,952,660
2020-06-09 2020-06-05 1.560 44,647,064 +54,692 4.36% 69,645,730
2020-06-08 2020-06-04 1.581 44,592,372 +48,884 4.35% 70,481,745
2020-06-05 2020-06-03 1.529 44,543,488 +19,844 4.35% 68,103,680
2020-06-04 2020-06-02 1.467 44,523,644 +1,452 4.35% 65,313,610
2020-06-03 2020-06-01 1.467 44,522,192 +198,440 4.35% 65,311,480
2020-06-02 2020-05-29 1.374 44,323,752 -1,373,108 4.33% 60,899,370
2020-06-01 2020-05-28 1.539 45,696,860 -15,004 4.46% 70,339,175
2020-05-29 2020-05-27 1.519 45,711,864 -23,716 4.46% 69,417,810
2020-05-28 2020-05-26 1.519 45,735,580 -32,428 4.46% 69,453,825
2020-05-27 2020-05-25 1.581 45,768,008 -8,712 4.47% 72,339,930
2020-05-26 2020-05-22 1.643 45,776,720 -6,292 4.47% 75,191,100
2020-05-25 2020-05-21 1.774 45,783,012 +484 4.47% 81,239,572
2020-05-22 2020-05-20 1.850 45,782,528 +1,798,440 4.47% 84,685,204
2020-05-21 2020-05-19 1.828 43,984,088 -5,114 4.47% 80,412,550
2020-05-20 2020-05-18 1.807 43,989,202 -88,803 4.47% 79,475,759
2020-05-13 2020-05-11 2.108 44,078,005 +465 4.48% 92,908,901
2020-05-12 2020-05-08 2.086 44,077,540 -1,859 4.48% 91,959,881
2020-05-11 2020-05-07 2.140 44,079,399 +13,948 4.48% 94,333,959
2020-05-07 2020-05-05 1.968 44,065,451 +464 4.48% 86,721,869
2020-04-06 2020-04-02 1.871 44,064,987 +1,395 4.48% 82,455,991
2020-04-03 2020-04-01 1.914 44,063,592 +465 4.48% 84,348,861
2020-04-02 2020-03-31 1.871 44,063,127 +465 4.48% 82,452,510
2020-03-31 2020-03-27 2.129 44,062,662 +930 4.48% 93,824,280
2020-03-30 2020-03-26 2.151 44,061,732 -37,195 4.48% 94,770,000
2020-03-27 2020-03-25 2.194 44,098,927 +1,395 4.48% 96,747,001
2020-03-25 2020-03-23 2.205 44,097,532 +930 4.48% 97,218,175
2020-03-24 2020-03-20 2.258 44,096,602 +1,395 4.48% 99,587,250
2020-03-23 2020-03-19 2.140 44,095,207 +1,395 4.48% 94,367,790
2020-03-20 2020-03-18 2.258 44,093,812 +1,394 4.48% 99,580,949
2020-03-19 2020-03-17 2.280 44,092,418 +1,395 4.48% 100,526,161
2020-03-18 2020-03-16 2.291 44,091,023 +1,395 4.48% 100,997,145
2020-03-17 2020-03-13 2.473 44,089,628 +465 4.48% 109,054,500
2020-03-16 2020-03-12 2.516 44,089,163 +1,860 4.48% 110,949,930
2020-03-13 2020-03-11 2.667 44,087,303 +930 4.48% 117,582,999
2020-03-11 2020-03-09 2.613 44,086,373 +29,755 4.48% 115,209,944
2020-03-09 2020-03-05 2.689 44,056,618 +127,392 4.48% 118,448,751
2020-03-06 2020-03-04 2.667 43,929,226 +465 4.46% 117,161,400
2020-03-05 2020-03-03 2.742 43,928,761 +51,608 4.46% 120,467,100
2020-03-04 2020-03-02 2.667 43,877,153 +19,527 4.46% 117,022,519
2020-03-03 2020-02-28 2.667 43,857,626 +930 4.46% 116,970,439
2020-03-02 2020-02-27 2.721 43,856,696 +16,737 4.46% 119,326,184
2020-02-28 2020-02-26 2.796 43,839,959 +64,626 4.45% 122,580,901
2020-02-27 2020-02-25 2.818 43,775,333 +8,834 4.45% 123,341,740
2020-02-24 2020-02-20 2.904 43,766,499 +2,789 4.45% 127,082,249
2020-02-18 2020-02-14 3.043 43,763,710 +1,796,038 4.45% 133,192,536
2020-02-17 2020-02-13 3.043 41,967,672 +64,161 4.26% 127,726,389
2020-02-14 2020-02-12 3.011 41,903,511 +72,994 4.26% 126,179,199
2020-02-13 2020-02-11 2.990 41,830,517 +119,023 4.25% 125,059,690
2020-02-12 2020-02-10 3.043 41,711,494 +130,646 4.24% 126,946,725
2020-02-11 2020-02-07 3.022 41,580,848 +112,979 4.22% 125,654,771
2020-02-10 2020-02-06 3.000 41,467,869 +74,854 4.21% 124,421,445
2020-02-07 2020-02-05 3.033 41,393,015 +139,480 4.21% 125,532,301
2020-02-06 2020-02-04 3.033 41,253,535 +57,187 4.19% 125,109,301
2020-02-05 2020-02-03 2.968 41,196,348 +22,317 4.19% 122,277,660
2020-02-04 2020-01-31 3.033 41,174,031 +9,299 4.18% 124,868,190
2020-02-03 2020-01-30 3.194 41,164,732 +6,974 4.18% 131,480,414
2020-01-30 2020-01-24 3.366 41,157,758 +9,763 4.18% 138,540,059
2020-01-23 2020-01-21 3.377 41,147,995 -20,922 4.18% 138,949,711
2020-01-21 2020-01-17 3.302 41,168,917 -1,860 4.18% 135,921,181
2020-01-20 2020-01-16 3.269 41,170,777 +6,045 4.18% 134,599,042
2020-01-17 2020-01-15 3.259 41,164,732 +4,184 4.18% 134,136,584
2020-01-16 2020-01-14 3.312 41,160,548 +42,774 4.18% 136,336,200
2020-01-15 2020-01-13 3.388 41,117,774 +39,054 4.18% 139,289,850
2020-01-13 2020-01-09 3.291 41,078,720 +3,720 4.17% 135,181,621
2020-01-09 2020-01-07 3.248 41,075,000 -1,860 4.17% 133,402,459
2020-01-08 2020-01-06 3.269 41,076,860 +930 4.17% 134,292,000
2020-01-07 2020-01-03 3.355 41,075,930 +912,664 4.17% 137,822,880
2020-01-06 2020-01-02 3.398 40,163,266 +18,597 4.08% 136,488,300
2020-01-03 2019-12-31 3.474 40,144,669 +11,624 4.08% 139,447,176
2020-01-02 2019-12-27 3.377 40,133,045 +45,563 4.08% 135,522,399
2019-12-30 2019-12-24 3.398 40,087,482 +110,654 4.07% 136,230,760
2019-12-27 2019-12-20 3.420 39,976,828 +95,312 4.06% 136,714,561
2019-12-23 2019-12-19 3.398 39,881,516 +45,098 4.05% 135,530,819
2019-12-20 2019-12-18 3.398 39,836,418 +44,634 4.05% 135,377,560
2019-12-19 2019-12-17 3.291 39,791,784 +60,906 4.04% 130,946,579
2019-12-18 2019-12-16 3.312 39,730,878 +56,257 4.04% 131,600,700
2019-12-17 2019-12-13 3.280 39,674,621 +930 4.03% 130,134,350
2019-12-16 2019-12-12 3.205 39,673,691 +51,142 4.03% 127,144,679
2019-12-13 2019-12-11 3.226 39,622,549 +57,652 4.03% 127,833,002
2019-12-12 2019-12-10 3.183 39,564,897 +40,449 4.02% 125,945,041
2019-12-09 2019-12-05 3.172 39,524,448 +2,790 4.02% 125,391,226
2019-12-06 2019-12-04 3.151 39,521,658 -930 4.02% 124,532,325
2019-12-05 2019-12-03 3.183 39,522,588 -13,018 4.02% 125,810,360
2019-12-04 2019-12-02 3.183 39,535,606 +14,878 4.02% 125,851,800
2019-12-03 2019-11-29 3.226 39,520,728 +4,649 4.02% 127,504,500
2019-12-02 2019-11-28 3.226 39,516,079 +2,790 4.02% 127,489,501
2019-11-28 2019-11-26 3.248 39,513,289 +3,719 4.01% 128,330,369
2019-11-27 2019-11-25 3.441 39,509,570 +4,650 4.01% 135,966,401
2019-11-26 2019-11-22 3.355 39,504,920 +3,719 4.01% 132,551,639
2019-11-25 2019-11-21 3.452 39,501,201 +4,184 4.01% 136,362,405
2019-11-22 2019-11-20 3.377 39,497,017 +4,650 4.01% 133,374,642
2019-11-21 2019-11-19 3.398 39,492,367 +4,184 4.01% 134,208,359
2019-11-20 2019-11-18 3.345 39,488,183 +4,185 4.01% 132,070,816
2019-11-19 2019-11-15 3.431 39,483,998 +4,184 4.01% 135,453,779
2019-11-18 2019-11-14 3.366 39,479,814 +4,184 4.01% 132,891,975
2019-11-15 2019-11-13 3.312 39,475,630 -2,789 4.01% 130,755,241
2019-11-14 2019-11-12 3.366 39,478,419 -1,860 4.01% 132,887,279
2019-11-13 2019-11-11 3.452 39,480,279 +1,395 4.01% 136,290,180
2019-11-12 2019-11-08 3.527 39,478,884 +3,254 4.01% 139,257,320
2019-11-06 2019-11-04 3.517 39,475,630 +10,229 4.01% 138,821,311
2019-11-05 2019-11-01 3.409 39,465,401 +3,728,765 4.01% 134,541,140
2019-11-01 2019-10-30 3.355 35,736,636 +14,878 3.63% 119,907,841
2019-10-31 2019-10-29 3.280 35,721,758 +18,133 3.63% 117,168,800
2019-10-30 2019-10-28 3.409 35,703,625 +21,386 3.63% 121,716,903
2019-10-28 2019-10-24 3.183 35,682,239 -20,696,972 3.63% 113,585,561
2019-10-25 2019-10-23 3.140 56,379,211 +7,904 5.73% 177,043,981
2019-10-24 2019-10-22 3.269 56,371,307 +3,719,467 5.73% 184,293,920
2019-10-22 2019-10-18 3.377 52,651,840 +124,137 5.35% 177,796,219
2019-10-21 2019-10-17 3.388 52,527,703 +46,958 5.34% 177,941,925
2019-10-17 2019-10-15 3.345 52,480,745 +3,719,467 5.33% 175,525,291
2019-10-16 2019-10-14 3.345 48,761,278 +390,544 4.95% 163,085,290
2019-10-08 2019-10-03 3.463 48,370,734 +7,439 4.91% 167,501,180
2019-10-04 2019-10-02 3.484 48,363,295 +3,935,660 4.91% 168,515,639
2019-10-03 2019-09-30 3.431 44,427,635 -9,298 4.51% 152,413,417
2019-10-02 2019-09-27 3.474 44,436,933 -26,036 4.52% 154,356,854
2019-09-30 2019-09-26 3.388 44,462,969 -9,299 4.52% 150,621,973
2019-09-27 2019-09-25 3.463 44,472,268 -3,255 4.52% 154,001,330
2019-09-26 2019-09-24 3.517 44,475,523 +3,710,168 4.52% 156,404,101
2019-09-25 2019-09-23 3.646 40,765,355 -45,098 4.14% 148,617,601
2019-09-24 2019-09-20 3.635 40,810,453 -96,241 4.15% 148,343,129
2019-09-23 2019-09-19 3.818 40,906,694 +139,480 4.16% 156,171,598
2019-09-20 2019-09-18 3.732 40,767,214 -32,546 4.14% 152,131,739
2019-09-19 2019-09-17 3.710 40,799,760 -15,807 4.15% 151,375,651
2019-09-17 2019-09-13 3.872 40,815,567 +13,483 4.15% 158,018,398
2019-09-16 2019-09-12 3.915 40,802,084 +75,784 4.15% 159,721,378
2019-09-13 2019-09-11 3.850 40,726,300 +29,755 4.14% 156,796,839
2019-09-12 2019-09-10 3.829 40,696,545 +18,598 4.14% 155,806,962
2019-09-11 2019-09-09 3.818 40,677,947 +197,596 4.13% 155,298,299
2019-09-10 2019-09-06 3.839 40,480,351 +225,493 4.11% 155,414,597
2019-09-09 2019-09-05 3.775 40,254,858 +63,696 4.09% 151,951,411
2019-09-06 2019-09-04 3.721 40,191,162 +13,483 4.08% 149,549,850
2019-09-05 2019-09-03 3.742 40,177,679 +4,184 4.08% 150,363,840
2019-09-04 2019-09-02 3.807 40,173,495 -6,974 4.08% 152,940,392
2019-09-03 2019-08-30 3.850 40,180,469 -19,062 4.08% 154,695,382
2019-09-02 2019-08-29 3.850 40,199,531 -1,860 4.08% 154,768,771
2019-08-30 2019-08-28 3.915 40,201,391 +17,668 4.08% 157,369,942
2019-08-29 2019-08-27 3.915 40,183,723 -13,948 4.08% 157,300,780
2019-08-28 2019-08-26 3.861 40,197,671 -22,317 4.08% 155,193,905
2019-08-27 2019-08-23 3.925 40,219,988 -25,106 4.09% 157,875,276
2019-08-26 2019-08-22 3.925 40,245,094 +46,028 4.09% 157,973,824
2019-08-23 2019-08-21 3.925 40,199,066 +34,870 4.08% 157,793,151
2019-08-22 2019-08-20 3.925 40,164,196 +65,091 4.08% 157,656,276
2019-08-21 2019-08-19 3.829 40,099,105 +465 4.07% 153,519,659
2019-08-20 2019-08-16 3.742 40,098,640 +465 4.07% 150,068,039
2019-08-19 2019-08-15 3.710 40,098,175 -4,650 4.07% 148,772,624
2019-08-16 2019-08-14 3.807 40,102,825 -9,763 4.07% 152,671,351
2019-08-15 2019-08-13 3.785 40,112,588 -6,509 4.08% 151,845,759
2019-08-14 2019-08-12 3.893 40,119,097 +19,992 4.08% 156,184,899
2019-08-13 2019-08-09 3.850 40,099,105 +896,856 4.07% 154,382,129
2019-08-12 2019-08-08 3.882 39,202,249 -5,573,156 3.98% 152,193,991
2019-08-09 2019-08-07 3.839 44,775,405 +39,055 4.55% 171,904,426
2019-08-08 2019-08-06 3.829 44,736,350 +46,958 4.55% 171,273,379
2019-08-07 2019-08-05 3.850 44,689,392 +72,995 4.54% 172,054,800
2019-08-01 2019-07-30 4.087 44,616,397 +16,737 4.53% 182,329,698
2019-07-31 2019-07-29 3.968 44,599,660 +21,852 4.53% 176,985,316
2019-07-30 2019-07-26 3.947 44,577,808 +24,177 4.53% 175,939,800
2019-07-29 2019-07-25 3.979 44,553,631 -1,395 4.53% 177,281,798
2019-07-26 2019-07-24 3.990 44,555,026 +5,579 4.53% 177,766,504
2019-07-25 2019-07-23 3.958 44,549,447 +14,413 4.53% 176,306,960
2019-07-24 2019-07-22 3.947 44,535,034 +7,439 4.53% 175,770,979
2019-07-23 2019-07-19 3.925 44,527,595 +307,321 4.52% 174,783,899
2019-07-22 2019-07-18 3.936 44,220,274 +47,888 4.49% 174,053,129
2019-07-19 2019-07-17 3.915 44,172,386 +35,335 4.49% 172,914,559
2019-07-18 2019-07-16 3.925 44,137,051 +61,371 4.48% 173,250,899
2019-07-17 2019-07-15 3.979 44,075,680 +70,205 4.48% 175,380,000
2019-07-16 2019-07-12 3.979 44,005,475 +371,947 4.47% 175,100,650
2019-07-15 2019-07-11 3.990 43,633,528 +5,579 4.43% 174,089,893
2019-07-12 2019-07-10 3.947 43,627,949 +547,691 4.43% 172,190,894
2019-07-11 2019-07-09 3.925 43,080,258 +292,443 4.38% 169,102,676
2019-07-10 2019-07-08 3.936 42,787,815 +213,870 4.35% 168,414,901
2019-07-09 2019-07-05 3.947 42,573,945 +8,368 4.33% 168,030,949
2019-07-08 2019-07-04 3.925 42,565,577 +47,889 4.33% 167,082,402
2019-07-05 2019-07-03 3.936 42,517,688 +55,792 4.32% 167,351,668
2019-07-04 2019-07-02 3.936 42,461,896 +113,908 4.31% 167,132,068
2019-07-03 2019-06-28 3.936 42,347,988 +105,075 4.30% 166,683,721
2019-07-02 2019-06-27 3.904 42,242,913 +13,483 4.29% 164,907,271
2019-06-27 2019-06-25 3.818 42,229,430 +106,005 4.29% 161,221,476
2019-06-26 2019-06-24 3.785 42,123,425 +16,273 4.28% 159,457,760
2019-06-25 2019-06-21 3.764 42,107,152 +24,641 4.28% 158,490,499
2019-06-24 2019-06-20 3.742 42,082,511 -3,254 4.28% 157,492,621
2019-06-20 2019-06-18 3.829 42,085,765 +1,394 4.28% 161,125,599
2019-06-19 2019-06-17 3.861 42,084,371 +1,395 4.28% 162,478,017
2019-06-18 2019-06-14 3.893 42,082,976 -1,859 4.28% 163,830,341
2019-06-14 2019-06-12 3.861 42,084,835 -465 4.28% 162,479,808
2019-06-13 2019-06-11 3.915 42,085,300 -13,948 4.28% 164,744,578
2019-06-12 2019-06-10 3.872 42,099,248 -1,860 4.28% 162,988,198
2019-06-11 2019-06-06 3.829 42,101,108 -10,694 4.28% 161,184,339
2019-06-10 2019-06-05 3.796 42,111,802 +465 4.28% 159,866,642
2019-06-06 2019-06-04 3.721 42,111,337 +28,826 4.28% 156,694,751
2019-06-05 2019-06-03 3.710 42,082,511 +119,023 4.28% 156,134,926
2019-06-04 2019-05-31 3.710 41,963,488 +19,062 4.26% 155,693,325
2019-06-03 2019-05-30 3.710 41,944,426 +30,686 4.26% 155,622,601
2019-05-31 2019-05-29 3.764 41,913,740 -13,018 4.26% 157,762,500
2019-05-30 2019-05-28 4.075 41,926,758 +335,217 4.26% 170,841,588
2019-05-29 2019-05-27 3.887 41,591,541 +1,121,429 4.23% 161,667,837
2019-05-28 2019-05-24 3.854 40,470,112 +69,730 4.22% 155,968,101
2019-05-27 2019-05-23 3.898 40,400,382 +36,223 4.22% 157,483,888
2019-05-24 2019-05-22 3.898 40,364,159 +28,072 4.21% 157,342,688
2019-05-23 2019-05-21 3.843 40,336,087 +43,921 4.21% 155,006,161
2019-05-22 2019-05-20 3.865 40,292,166 +48,901 4.20% 155,727,249
2019-05-21 2019-05-17 3.942 40,243,265 +27,620 4.20% 158,649,014
2019-05-20 2019-05-16 3.975 40,215,645 +101,877 4.20% 159,872,399
2019-05-17 2019-05-15 3.887 40,113,768 +5,886 4.19% 155,923,679
2019-05-16 2019-05-14 3.865 40,107,882 +54,787 4.18% 155,015,000
2019-05-15 2019-05-10 3.975 40,053,095 +1,359 4.18% 159,226,201
2019-05-14 2019-05-09 3.975 40,051,736 +8,150 4.18% 159,220,798
2019-05-10 2019-05-08 3.931 40,043,586 +8,150 4.18% 157,419,639
2019-05-09 2019-05-07 4.185 40,035,436 -3,170 4.18% 167,555,900
2019-05-08 2019-05-06 4.086 40,038,606 +29,432 4.18% 163,589,952
2019-05-07 2019-05-03 4.229 40,009,174 +30,789 4.17% 169,213,228
2019-05-06 2019-05-02 4.163 39,978,385 +6,339 4.17% 166,434,191
2019-05-03 2019-04-30 4.163 39,972,046 +2,264 4.17% 166,407,801
2019-05-02 2019-04-29 4.163 39,969,782 +6,792 4.17% 166,398,375
2019-04-30 2019-04-26 4.141 39,962,990 +9,961 4.17% 165,487,500
2019-04-29 2019-04-25 4.152 39,953,029 -4,980 4.17% 165,887,441
2019-04-26 2019-04-24 4.218 39,958,009 -453 4.17% 168,555,588
2019-04-25 2019-04-23 4.218 39,958,462 -453 4.17% 168,557,499
2019-04-24 2019-04-18 4.196 39,958,915 +13,131 4.17% 167,676,900
2019-04-23 2019-04-17 4.141 39,945,784 -249,939 4.17% 165,416,249
2019-04-18 2019-04-16 4.130 40,195,723 -316,951 4.19% 166,007,381
2019-04-17 2019-04-15 4.130 40,512,674 -120,894 4.23% 167,316,381
2019-04-16 2019-04-12 4.152 40,633,568 -426,978 4.24% 168,713,081
2019-04-15 2019-04-11 3.975 41,060,546 +14,942 4.28% 163,231,200
2019-04-12 2019-04-10 4.031 41,045,604 +173,417 4.28% 165,438,075
2019-04-11 2019-04-09 3.898 40,872,187 +2,717 4.26% 159,323,021
2019-04-10 2019-04-08 3.755 40,869,470 +2,264 4.26% 153,445,400
2019-04-09 2019-04-04 3.755 40,867,206 +453 4.26% 153,436,900
2019-04-08 2019-04-03 3.732 40,866,753 -3,170 4.26% 152,532,639
2019-04-04 2019-04-02 3.755 40,869,923 +76,974 4.26% 153,447,101
2019-04-03 2019-04-01 3.788 40,792,949 +25,356 4.26% 154,509,495
2019-04-02 2019-03-29 3.644 40,767,593 +119,536 4.25% 148,561,051
2019-04-01 2019-03-28 3.688 40,648,057 +58,862 4.24% 149,920,910
2019-03-29 2019-03-27 3.688 40,589,195 +87,841 4.23% 149,703,811
2019-03-28 2019-03-26 3.821 40,501,354 +7,697 4.23% 154,746,770
2019-03-27 2019-03-25 3.732 40,493,657 +30,337 4.22% 151,140,082
2019-03-26 2019-03-22 3.710 40,463,320 +11,320 4.22% 150,133,201
2019-03-25 2019-03-21 3.699 40,452,000 +76,974 4.22% 149,644,499
2019-03-22 2019-03-20 3.710 40,375,026 +320,573 4.21% 149,805,599
2019-03-21 2019-03-19 3.743 40,054,453 +84,218 4.18% 149,943,090
2019-03-20 2019-03-18 3.755 39,970,235 +14,942 4.17% 150,069,201
2019-03-19 2019-03-15 3.766 39,955,293 +77,880 4.17% 150,454,316
2019-03-18 2019-03-14 3.732 39,877,413 +38,939 4.16% 148,839,989
2019-03-15 2019-03-13 3.766 39,838,474 +127,686 4.16% 150,014,426
2019-03-14 2019-03-12 3.766 39,710,788 +61,579 4.14% 149,533,616
2019-03-13 2019-03-11 3.755 39,649,209 +100,066 4.14% 148,863,901
2019-03-12 2019-03-08 3.821 39,549,143 +197,415 4.13% 151,108,581
2019-03-11 2019-03-07 3.832 39,351,728 +105,500 4.11% 150,788,852
2019-03-08 2019-03-06 3.909 39,246,228 +126,327 4.09% 153,418,290
2019-03-07 2019-03-05 3.633 39,119,901 +45,279 4.08% 142,124,712
2019-03-06 2019-03-04 3.478 39,074,622 +51,165 4.08% 135,919,351
2019-03-05 2019-03-01 3.456 39,023,457 +140,364 4.07% 134,879,525
2019-03-04 2019-02-28 3.434 38,883,093 -10,867 4.06% 133,535,625
2019-03-01 2019-02-27 3.434 38,893,960 +215,527 4.06% 133,572,946
2019-02-28 2019-02-26 3.423 38,678,433 +367,210 4.04% 132,405,650
2019-02-27 2019-02-25 3.423 38,311,223 +191,982 4.00% 131,148,601
2019-02-26 2019-02-22 3.423 38,119,241 +6,792 3.98% 130,491,400
2019-02-25 2019-02-21 3.434 38,112,449 +6,339 3.98% 130,889,014
2019-02-22 2019-02-20 3.368 38,106,110 +4,528 3.98% 128,342,474
2019-02-21 2019-02-19 3.423 38,101,582 +8,603 3.98% 130,430,949
2019-02-20 2019-02-18 3.445 38,092,979 +1,358 3.97% 131,242,799
2019-02-18 2019-02-14 3.489 38,091,621 +2,264 3.97% 132,920,660
2019-02-15 2019-02-13 3.489 38,089,357 +4,528 3.97% 132,912,760
2019-02-14 2019-02-12 3.534 38,084,829 +4,528 3.97% 134,579,199
2019-02-13 2019-02-11 3.434 38,080,301 +1,358 3.97% 130,778,609
2019-02-12 2019-02-08 3.423 38,078,943 +1,811 3.97% 130,353,450
2019-02-11 2019-02-04 3.423 38,077,132 +165,154 3.97% 130,347,251
2019-02-08 2019-01-31 3.456 37,911,978 +906 3.96% 131,037,842
2019-02-01 2019-01-30 3.478 37,911,072 +9,056 3.96% 131,871,993
2019-01-31 2019-01-29 3.467 37,902,016 +6,791 3.95% 131,421,951
2019-01-30 2019-01-28 3.478 37,895,225 +16,301 3.95% 131,816,870
2019-01-28 2019-01-24 3.478 37,878,924 +1,358 3.95% 131,760,168
2019-01-25 2019-01-23 3.523 37,877,566 +2,717 3.95% 133,428,529
2019-01-24 2019-01-22 3.578 37,874,849 +2,717 3.95% 135,510,164
2019-01-22 2019-01-18 3.644 37,872,132 +91,463 3.95% 138,009,711
2019-01-21 2019-01-17 3.545 37,780,669 +85,576 3.94% 133,921,600
2019-01-18 2019-01-16 3.611 37,695,093 +155,759 3.93% 136,115,795
2019-01-17 2019-01-15 3.534 37,539,334 +4,528 3.92% 132,651,600
2019-01-16 2019-01-14 3.567 37,534,806 +3,169 3.92% 133,879,059
2019-01-15 2019-01-11 3.666 37,531,637 +5,434 3.92% 137,597,817
2019-01-14 2019-01-10 3.666 37,526,203 +2,717 3.92% 137,577,895
2019-01-11 2019-01-09 3.743 37,523,486 +52,976 3.92% 140,468,462
2019-01-10 2019-01-08 3.732 37,470,510 +230,468 3.91% 139,856,371
2019-01-09 2019-01-07 3.732 37,240,042 +83,766 3.89% 138,996,164
2019-01-08 2019-01-04 3.710 37,156,276 +19,470 3.88% 137,862,900
2019-01-07 2019-01-03 3.699 37,136,806 +9,056 3.87% 137,380,568
2019-01-04 2019-01-02 3.788 37,127,750 +49,353 3.87% 140,626,997
2019-01-03 2018-12-31 3.777 37,078,397 +453 3.87% 140,030,619
2019-01-02 2018-12-27 3.677 37,077,944 -9,056 3.87% 136,343,937
2018-12-27 2018-12-20 3.633 37,087,000 -18,111 3.87% 134,739,073
2018-12-21 2018-12-19 3.666 37,105,111 +182,020 3.87% 136,034,095
2018-12-20 2018-12-18 3.710 36,923,091 +453 3.85% 136,997,701
2018-12-19 2018-12-17 3.666 36,922,638 +453 3.85% 135,365,115
2018-12-18 2018-12-14 3.721 36,922,185 -2,716,723 3.85% 137,402,061
2018-12-17 2018-12-13 3.710 39,638,908 +1,359 4.14% 147,074,341
2018-12-14 2018-12-12 3.644 39,637,549 -226,394 4.14% 144,443,061
2018-12-13 2018-12-11 3.534 39,863,943 +453 4.16% 140,866,000
2018-12-12 2018-12-10 3.578 39,863,490 +905 4.16% 142,625,204
2018-12-10 2018-12-06 3.578 39,862,585 +4,528 4.16% 142,621,967
2018-12-07 2018-12-05 3.743 39,858,057 +1,185,850 4.16% 149,207,885
2018-12-06 2018-12-04 3.755 38,672,207 +27,167 4.03% 145,195,724
2018-12-05 2018-12-03 3.743 38,645,040 +45,731 4.03% 144,666,979
2018-12-04 2018-11-30 3.644 38,599,309 +49,807 4.03% 140,659,614
2018-11-29 2018-11-27 3.710 38,549,502 +906 4.02% 143,032,260
2018-11-27 2018-11-23 3.743 38,548,596 +452 4.02% 144,305,942
2018-11-23 2018-11-21 3.666 38,548,144 +1,812 4.02% 141,324,516
2018-11-22 2018-11-20 3.633 38,546,332 +4,075 4.02% 140,040,905
2018-11-21 2018-11-19 3.788 38,542,257 +20,161,704 4.02% 145,984,657
2018-11-20 2018-11-16 3.799 18,380,553 +1,358 1.92% 69,822,110
2018-11-06 2018-11-02 3.810 18,379,195 +135,384 1.92% 70,019,907
2018-11-05 2018-11-01 3.699 18,243,811 +443,731 1.90% 67,489,518
2018-11-02 2018-10-31 3.644 17,800,080 +119,989 1.86% 64,865,213
2018-10-19 2018-10-16 3.810 17,680,091 +127,686 1.84% 67,356,505
2018-10-18 2018-10-15 3.821 17,552,405 +85,124 1.83% 67,063,881
2018-10-16 2018-10-12 3.732 17,467,281 +4,075 1.82% 65,195,551
2018-10-05 2018-10-03 3.854 17,463,206 +417,469 1.82% 67,301,595
2018-10-04 2018-10-02 3.854 17,045,737 +4,528 1.78% 65,692,708
2018-10-03 2018-09-28 3.810 17,041,209 +8,150 1.78% 64,922,532
2018-10-02 2018-09-27 3.799 17,033,059 +122,253 1.78% 64,703,391
2018-09-28 2018-09-26 3.865 16,910,806 +33,053 1.76% 65,359,437
2018-09-24 2018-09-20 3.909 16,877,753 +389,397 1.76% 65,977,194
2018-09-12 2018-09-10 3.964 16,488,356 +145,345 1.72% 65,365,375
2018-09-11 2018-09-07 4.042 16,343,011 +47,543 1.71% 66,052,477
2018-09-10 2018-09-06 4.064 16,295,468 +50,259 1.70% 66,220,218
2018-09-07 2018-09-05 4.020 16,245,209 +130,403 1.69% 65,298,415
2018-09-06 2018-09-04 4.108 16,114,806 +3,169 1.68% 66,197,864
2018-09-05 2018-09-03 4.141 16,111,637 +1,811 1.68% 66,718,594
2018-09-04 2018-08-31 4.251 16,109,826 +19,017 1.68% 68,490,058
2018-09-03 2018-08-30 4.009 16,090,809 +175,229 1.68% 64,500,110
2018-08-31 2018-08-29 3.942 15,915,580 +626,205 1.66% 62,743,196
2018-08-30 2018-08-28 4.064 15,289,375 +47,089 1.60% 62,131,738
2018-08-29 2018-08-27 4.108 15,242,286 +21,734 1.59% 62,613,647
2018-08-28 2018-08-24 4.163 15,220,552 +104,254 1.59% 63,364,747
2018-08-27 2018-08-23 4.285 15,116,298 +30,790 1.58% 64,766,902
2018-08-24 2018-08-22 4.251 15,085,508 +41,656 1.57% 64,135,225
2018-08-23 2018-08-21 4.373 15,043,852 +110,933 1.57% 65,785,502
2018-08-22 2018-08-20 4.616 14,932,919 +48,448 1.56% 68,928,201
2018-08-21 2018-08-17 4.781 14,884,471 +269,862 1.55% 71,170,047
2018-08-20 2018-08-16 4.285 14,614,609 +139,458 1.52% 62,617,378
2018-08-17 2018-08-15 4.274 14,475,151 +169,795 1.51% 61,860,015
2018-08-16 2018-08-14 4.185 14,305,356 +9,092,418 1.49% 59,870,631
2018-08-15 2018-08-13 4.174 5,212,938 +14,036 0.54% 21,759,570
2018-07-26 2018-07-24 4.505 5,198,902 +11,320 0.54% 23,423,282
2018-07-25 2018-07-23 4.417 5,187,582 +75,616 0.54% 22,914,000
2018-07-16 2018-07-12 4.770 5,111,966 +1,358,361 0.53% 24,386,398
2018-07-11 2018-07-09 4.914 3,753,605 +321,479 0.39% 18,445,249
2018-07-10 2018-07-06 4.892 3,432,126 +452,787 0.36% 16,789,699
2018-07-03 2018-06-28 4.550 2,979,339 +18,111 0.31% 13,554,799
2018-06-29 2018-06-27 4.550 2,961,228 +18,112 0.31% 13,472,401
2018-06-28 2018-06-26 4.627 2,943,116 +18,111 0.31% 13,617,499
2018-06-13 2018-06-11 4.947 2,925,005 -227,299 0.31% 14,470,401
2018-06-12 2018-06-08 4.914 3,152,304 -362,230 0.33% 15,490,451
2018-06-11 2018-06-07 4.848 3,514,534 -170,247 0.37% 17,037,592
2018-06-08 2018-06-06 4.660 3,684,781 -168,437 0.38% 17,171,178
2018-06-04 2018-05-31 4.870 3,853,218 +886,104 0.40% 18,764,549
2018-06-01 2018-05-30 5.047 2,967,114 +4,075 0.31% 14,973,605
2018-05-31 2018-05-29 5.168 2,963,039 -25,356 0.31% 15,312,961
2018-05-30 2018-05-28 5.124 2,988,395 +4,528 0.31% 15,312,000
2018-05-29 2018-05-25 5.234 2,983,867 +7,245 0.31% 15,618,300
2018-05-28 2018-05-24 5.168 2,976,622 +10,414 0.31% 15,383,158
2018-05-25 2018-05-23 5.146 2,966,208 +44,373 0.31% 15,263,828
2018-05-21 2018-05-17 5.069 2,921,835 +77,879 0.30% 14,809,634
2018-05-18 2018-05-16 5.035 2,843,956 +42,562 0.30% 14,320,681
2018-05-15 2018-05-11 5.034 2,801,394 -40,298 0.29% 14,101,988
2018-05-14 2018-05-10 5.102 2,841,692 +67,690 0.30% 14,497,720
2018-05-03 2018-04-30 5.271 2,774,002 -2,210 0.30% 14,623,079
2018-04-06 2018-04-03 4.955 2,776,212 +42,432 0.30% 13,755,389
2018-03-28 2018-03-26 4.581 2,733,780 -80,886 0.29% 12,524,625
2018-03-26 2018-03-22 4.547 2,814,666 -218,349 0.30% 12,799,679
2018-03-23 2018-03-21 4.525 3,033,015 +11,050 0.32% 13,724,000
2018-03-22 2018-03-20 4.751 3,021,965 +59,670 0.32% 14,357,700
2018-03-19 2018-03-15 4.898 2,962,295 -7,514 0.32% 14,509,831
2018-03-16 2018-03-14 4.932 2,969,809 -11,050 0.32% 14,647,421
2018-03-15 2018-03-13 4.808 2,980,859 -7,514 0.32% 14,331,000
2018-03-14 2018-03-12 4.525 2,988,373 -5,304 0.32% 13,522,000
2018-03-13 2018-03-09 4.468 2,993,677 -5,304 0.32% 13,376,675
2018-03-09 2018-03-07 4.491 2,998,981 -5,304 0.32% 13,468,225
2018-03-08 2018-03-06 4.559 3,004,285 +20,332 0.32% 13,695,955
2018-03-07 2018-03-05 4.265 2,983,953 -3,978 0.32% 12,725,635
2018-03-06 2018-03-02 4.219 2,987,931 -10,608 0.32% 12,607,400
2018-03-05 2018-03-01 4.265 2,998,539 -10,166 0.32% 12,787,840
2018-02-28 2018-02-26 4.299 3,008,705 +3,536 0.32% 12,933,300
2018-02-27 2018-02-23 4.129 3,005,169 +10,608 0.32% 12,408,175
2018-02-26 2018-02-22 4.163 2,994,561 +3,094 0.32% 12,466,000
2018-02-23 2018-02-21 4.163 2,991,467 -442 0.32% 12,453,120
2018-02-22 2018-02-20 4.186 2,991,909 +11,492 0.32% 12,522,650
2018-02-21 2018-02-15 4.106 2,980,417 +884 0.32% 12,238,545
2018-02-20 2018-02-13 4.038 2,979,533 +111,827 0.32% 12,032,685
2018-02-14 2018-02-12 3.982 2,867,706 +92,820 0.31% 11,418,878
2018-02-13 2018-02-09 3.903 2,774,886 +183,431 0.30% 10,829,549
2018-02-09 2018-02-07 4.005 2,591,455 +14,144 0.28% 10,377,508
2018-02-08 2018-02-06 3.982 2,577,311 +194,480 0.28% 10,262,558
2018-02-07 2018-02-05 4.265 2,382,831 -4,862 0.25% 10,162,036
2018-02-06 2018-02-02 4.299 2,387,693 -10,166 0.26% 10,263,801
2018-02-05 2018-02-01 4.321 2,397,859 -15,470 0.26% 10,361,751
2018-02-02 2018-01-31 4.265 2,413,329 -9,282 0.26% 10,292,101
2018-02-01 2018-01-30 4.095 2,422,611 -6,188 0.26% 9,920,611
2018-01-31 2018-01-29 4.186 2,428,799 +9,724 0.26% 10,165,750
2018-01-29 2018-01-25 4.208 2,419,075 +18,122 0.26% 10,179,781
2018-01-26 2018-01-24 4.219 2,400,953 +7,072 0.26% 10,130,681
2018-01-25 2018-01-23 4.152 2,393,881 -24,310 0.26% 9,938,361
2018-01-24 2018-01-22 4.355 2,418,191 +54,808 0.26% 10,531,676
2018-01-23 2018-01-19 4.219 2,363,383 +10,166 0.25% 9,972,156
2018-01-22 2018-01-18 4.310 2,353,217 +16,354 0.25% 10,142,222
2018-01-19 2018-01-17 4.525 2,336,863 -7,072 0.25% 10,574,002
2018-01-17 2018-01-15 4.502 2,343,935 -27,846 0.25% 10,552,972
2018-01-15 2018-01-11 4.491 2,371,781 +13,260 0.25% 10,651,511
2018-01-12 2018-01-10 4.152 2,358,521 +124,203 0.25% 9,791,562
2017-12-20 2017-12-18 3.394 2,234,318 +371,723 0.24% 7,582,499
2017-12-19 2017-12-15 3.428 1,862,595 +182,105 0.20% 6,384,211
2017-12-13 2017-12-11 3.484 1,680,490 +50,388 0.18% 5,855,079
2017-12-12 2017-12-08 3.405 1,630,102 +75,582 0.17% 5,550,440
2017-12-11 2017-12-07 3.348 1,554,520 +60,555 0.17% 5,205,161
2017-11-30 2017-11-28 3.575 1,493,965 -415,924 0.16% 5,340,398
2017-11-21 2017-11-17 3.835 1,909,889 +415,924 0.20% 7,324,095
2017-11-20 2017-11-16 3.756 1,493,965 0.16% 5,610,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top