History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 14,202,000 | +0 | 1.42% | 2,982,420 |
| 2025-10-13 | 2025-10-09 | 0.214 | 14,202,000 | +0 | 1.42% | 3,039,228 |
| 2025-10-10 | 2025-10-08 | 0.207 | 14,202,000 | +0 | 1.42% | 2,939,814 |
| 2025-10-09 | 2025-10-06 | 0.204 | 14,202,000 | +0 | 1.42% | 2,897,208 |
| 2025-10-08 | 2025-10-03 | 0.206 | 14,202,000 | -88,000 | 1.42% | 2,925,612 |
| 2025-10-03 | 2025-09-30 | 0.213 | 14,290,000 | +16,000 | 1.43% | 3,043,770 |
| 2025-10-02 | 2025-09-29 | 0.218 | 14,274,000 | -164,000 | 1.43% | 3,111,732 |
| 2025-09-26 | 2025-09-24 | 0.226 | 14,438,000 | +16,000 | 1.44% | 3,265,417 |
| 2025-09-25 | 2025-09-23 | 0.237 | 14,422,000 | +405,000 | 1.44% | 3,424,888 |
| 2025-09-24 | 2025-09-22 | 0.239 | 14,017,000 | -194,545 | 1.44% | 3,343,120 |
| 2025-09-23 | 2025-09-19 | 0.214 | 14,211,545 | -194,546 | 1.46% | 3,038,880 |
| 2025-09-16 | 2025-09-12 | 0.201 | 14,406,091 | -97,273 | 1.48% | 2,902,760 |
| 2025-09-12 | 2025-09-10 | 0.212 | 14,503,364 | -116,727 | 1.49% | 3,071,460 |
| 2025-09-11 | 2025-09-09 | 0.219 | 14,620,091 | -155,636 | 1.50% | 3,201,390 |
| 2025-09-10 | 2025-09-08 | 0.224 | 14,775,727 | -73,928 | 1.52% | 3,311,420 |
| 2025-09-05 | 2025-09-03 | 0.204 | 14,849,655 | -77,818 | 1.53% | 3,022,668 |
| 2025-09-03 | 2025-09-01 | 0.183 | 14,927,473 | -4,739,127 | 1.53% | 2,731,588 |
| 2025-09-02 | 2025-08-29 | 0.175 | 19,666,600 | -1,579,709 | 2.02% | 3,437,060 |
| 2025-09-01 | 2025-08-28 | 0.222 | 21,246,309 | +206,218 | 2.18% | 4,717,872 |
| 2025-08-29 | 2025-08-27 | 0.203 | 21,040,091 | -23,345 | 2.16% | 4,261,110 |
| 2025-08-28 | 2025-08-26 | 0.179 | 21,063,436 | -97,273 | 2.17% | 3,767,796 |
| 2025-08-20 | 2025-08-18 | 0.154 | 21,160,709 | +19,454 | 2.18% | 3,263,100 |
| 2025-08-15 | 2025-08-13 | 0.167 | 21,141,255 | +11,673 | 2.17% | 3,520,908 |
| 2025-08-13 | 2025-08-11 | 0.167 | 21,129,582 | +85,600 | 2.17% | 3,518,964 |
| 2025-08-11 | 2025-08-07 | 0.167 | 21,043,982 | -38,909 | 2.16% | 3,504,708 |
| 2025-08-06 | 2025-08-04 | 0.166 | 21,082,891 | +194,546 | 2.17% | 3,489,514 |
| 2025-08-01 | 2025-07-30 | 0.177 | 20,888,345 | +38,909 | 2.15% | 3,693,528 |
| 2025-07-29 | 2025-07-25 | 0.146 | 20,849,436 | +116,727 | 2.14% | 3,043,628 |
| 2025-07-17 | 2025-07-15 | 0.144 | 20,732,709 | +97,273 | 2.13% | 2,983,960 |
| 2025-06-27 | 2025-06-25 | 0.147 | 20,635,436 | -97,273 | 2.12% | 3,033,602 |
| 2025-06-24 | 2025-06-20 | 0.167 | 20,732,709 | +202,327 | 2.13% | 3,453,957 |
| 2025-06-23 | 2025-06-19 | 0.160 | 20,530,382 | +1,653,454 | 2.11% | 3,282,522 |
| 2025-06-12 | 2025-06-10 | 0.154 | 18,876,928 | +178,877 | 2.11% | 2,912,628 |
| 2025-06-10 | 2025-06-06 | 0.159 | 18,698,051 | +268,316 | 2.09% | 2,968,652 |
| 2025-06-02 | 2025-05-29 | 0.168 | 18,429,735 | +89,439 | 2.06% | 3,090,900 |
| 2025-05-23 | 2025-05-21 | 0.165 | 18,340,296 | +78,706 | 2.05% | 3,034,888 |
| 2025-05-21 | 2025-05-19 | 0.168 | 18,261,590 | +10,733 | 2.04% | 3,062,700 |
| 2025-05-12 | 2025-05-08 | 0.159 | 18,250,857 | +178,877 | 2.04% | 2,897,652 |
| 2025-05-07 | 2025-05-02 | 0.164 | 18,071,980 | +357,755 | 2.02% | 2,970,282 |
| 2025-05-06 | 2025-04-30 | 0.155 | 17,714,225 | +89,438 | 1.98% | 2,753,034 |
| 2025-04-24 | 2025-04-22 | 0.144 | 17,624,787 | +89,439 | 1.97% | 2,542,074 |
| 2025-04-16 | 2025-04-14 | 0.144 | 17,535,348 | +89,439 | 1.96% | 2,529,174 |
| 2025-04-09 | 2025-04-07 | 0.141 | 17,445,909 | +2,683,160 | 1.95% | 2,457,756 |
| 2025-04-03 | 2025-04-01 | 0.146 | 14,762,749 | -107,326 | 1.65% | 2,162,286 |
| 2025-04-02 | 2025-03-31 | 0.145 | 14,870,075 | +822,836 | 1.66% | 2,161,380 |
| 2025-03-28 | 2025-03-26 | 0.135 | 14,047,239 | +107,326 | 1.57% | 1,900,426 |
| 2025-03-27 | 2025-03-25 | 0.139 | 13,939,913 | -268,316 | 1.56% | 1,932,664 |
| 2025-03-19 | 2025-03-17 | 0.134 | 14,208,229 | +178,877 | 1.59% | 1,906,320 |
| 2025-03-13 | 2025-03-11 | 0.141 | 14,029,352 | +107,327 | 1.57% | 1,976,436 |
| 2024-12-30 | 2024-12-24 | 0.152 | 13,922,025 | +21,465 | 1.56% | 2,116,976 |
| 2024-12-27 | 2024-12-20 | 0.144 | 13,900,560 | +178,877 | 1.55% | 2,004,918 |
| 2024-12-16 | 2024-12-12 | 0.141 | 13,721,683 | -17,887 | 1.53% | 1,933,092 |
| 2024-12-12 | 2024-12-10 | 0.144 | 13,739,570 | -178,878 | 1.54% | 1,981,698 |
| 2024-12-11 | 2024-12-09 | 0.149 | 13,918,448 | +178,878 | 1.56% | 2,069,746 |
| 2024-10-31 | 2024-10-29 | 0.160 | 13,739,570 | +89,438 | 1.54% | 2,196,766 |
| 2024-10-23 | 2024-10-21 | 0.169 | 13,650,132 | +7,155 | 1.53% | 2,304,562 |
| 2024-10-16 | 2024-10-14 | 0.170 | 13,642,977 | +7,156 | 1.53% | 2,318,608 |
| 2024-10-09 | 2024-10-07 | 0.180 | 13,635,821 | +307,669 | 1.52% | 2,454,606 |
| 2024-10-04 | 2024-10-02 | 0.176 | 13,328,152 | -200,343 | 1.49% | 2,339,614 |
| 2024-09-23 | 2024-09-19 | 0.179 | 13,528,495 | +17,888 | 1.51% | 2,420,160 |
| 2024-09-13 | 2024-09-11 | 0.180 | 13,510,607 | +17,887 | 1.51% | 2,432,066 |
| 2024-09-11 | 2024-09-09 | 0.180 | 13,492,720 | +107,327 | 1.51% | 2,428,846 |
| 2024-09-09 | 2024-09-04 | 0.190 | 13,385,393 | +17,888 | 1.50% | 2,544,220 |
| 2024-08-30 | 2024-08-28 | 0.190 | 13,367,505 | +14,310 | 1.49% | 2,540,820 |
| 2024-08-23 | 2024-08-21 | 0.191 | 13,353,195 | +178,877 | 1.49% | 2,553,030 |
| 2024-08-01 | 2024-07-30 | 0.198 | 13,174,318 | +7,155 | 1.47% | 2,607,210 |
| 2024-07-30 | 2024-07-26 | 0.201 | 13,167,163 | +7,155 | 1.47% | 2,649,960 |
| 2024-07-25 | 2024-07-23 | 0.201 | 13,160,008 | -75,128 | 1.47% | 2,648,520 |
| 2024-07-23 | 2024-07-19 | 0.209 | 13,235,136 | +42,930 | 1.48% | 2,767,226 |
| 2024-07-17 | 2024-07-15 | 0.220 | 13,192,206 | -1,520,457 | 1.48% | 2,905,750 |
| 2024-06-24 | 2024-06-20 | 0.296 | 14,712,663 | -14,310 | 1.64% | 4,359,250 |
| 2024-06-19 | 2024-06-17 | 0.291 | 14,726,973 | -21,466 | 1.65% | 4,281,160 |
| 2024-06-18 | 2024-06-14 | 0.291 | 14,748,439 | -67,973 | 1.65% | 4,287,400 |
| 2024-06-14 | 2024-06-12 | 0.296 | 14,816,412 | -347,022 | 1.66% | 4,389,990 |
| 2024-06-12 | 2024-06-07 | 0.307 | 15,163,434 | +10,732 | 1.70% | 4,662,350 |
| 2024-06-11 | 2024-06-06 | 0.296 | 15,152,702 | +465,082 | 1.69% | 4,489,630 |
| 2024-06-06 | 2024-06-04 | 0.247 | 14,687,620 | -268,316 | 1.64% | 3,629,262 |
| 2024-06-05 | 2024-06-03 | 0.246 | 14,955,936 | -89,439 | 1.67% | 3,678,840 |
| 2024-05-31 | 2024-05-29 | 0.243 | 15,045,375 | -268,316 | 1.68% | 3,650,374 |
| 2024-05-27 | 2024-05-23 | 0.257 | 15,313,691 | -268,316 | 1.71% | 3,938,060 |
| 2024-04-25 | 2024-04-23 | 0.244 | 15,582,007 | +71,551 | 1.74% | 3,797,996 |
| 2024-04-24 | 2024-04-22 | 0.237 | 15,510,456 | -35,776 | 1.73% | 3,676,504 |
| 2024-04-23 | 2024-04-19 | 0.243 | 15,546,232 | +71,551 | 1.74% | 3,771,894 |
| 2024-04-18 | 2024-04-16 | 0.247 | 15,474,681 | -7,155 | 1.73% | 3,823,742 |
| 2024-04-17 | 2024-04-15 | 0.249 | 15,481,836 | +67,974 | 1.73% | 3,860,130 |
| 2024-04-02 | 2024-03-27 | 0.280 | 15,413,862 | +268,316 | 1.72% | 4,308,500 |
| 2024-03-11 | 2024-03-07 | 0.285 | 15,145,546 | +89,438 | 1.69% | 4,318,170 |
| 2024-03-04 | 2024-02-29 | 0.302 | 15,056,108 | -221,808 | 1.68% | 4,545,180 |
| 2024-03-01 | 2024-02-28 | 0.313 | 15,277,916 | -3,577 | 1.71% | 4,782,960 |
| 2024-02-26 | 2024-02-22 | 0.291 | 15,281,493 | -35,776 | 1.71% | 4,442,360 |
| 2024-02-08 | 2024-02-06 | 0.268 | 15,317,269 | -3,577 | 1.71% | 4,110,240 |
| 2024-02-05 | 2024-02-01 | 0.264 | 15,320,846 | +268,316 | 1.71% | 4,042,680 |
| 2024-01-25 | 2024-01-23 | 0.262 | 15,052,530 | +89,438 | 1.68% | 3,938,220 |
| 2023-12-27 | 2023-12-21 | 0.257 | 14,963,092 | -44,719 | 1.67% | 3,847,900 |
| 2023-12-14 | 2023-12-12 | 0.255 | 15,007,811 | +42,931 | 1.68% | 3,825,840 |
| 2023-12-07 | 2023-12-05 | 0.261 | 14,964,880 | +178,877 | 1.67% | 3,898,556 |
| 2023-11-28 | 2023-11-24 | 0.263 | 14,786,003 | -3,577 | 1.65% | 3,885,020 |
| 2023-11-23 | 2023-11-21 | 0.257 | 14,789,580 | +178,877 | 1.65% | 3,803,280 |
| 2023-10-26 | 2023-10-24 | 0.291 | 14,610,703 | -3,578 | 1.63% | 4,247,360 |
| 2023-10-03 | 2023-09-28 | 0.262 | 14,614,281 | -93,016 | 1.63% | 3,823,560 |
| 2023-09-25 | 2023-09-21 | 0.295 | 14,707,297 | +472,524 | 1.64% | 4,332,414 |
| 2023-09-22 | 2023-09-20 | 0.295 | 14,234,773 | +17,313 | 1.64% | 4,193,220 |
| 2023-09-20 | 2023-09-18 | 0.300 | 14,217,460 | -41,552 | 1.64% | 4,270,240 |
| 2023-09-06 | 2023-09-04 | 0.341 | 14,259,012 | -69,252 | 1.65% | 4,859,240 |
| 2023-09-05 | 2023-08-31 | 0.312 | 14,328,264 | -103,878 | 1.66% | 4,469,040 |
| 2023-08-28 | 2023-08-24 | 0.300 | 14,432,142 | -34,626 | 1.67% | 4,334,720 |
| 2023-08-23 | 2023-08-21 | 0.306 | 14,466,768 | +69,252 | 1.67% | 4,428,680 |
| 2023-08-10 | 2023-08-08 | 0.288 | 14,397,516 | -2,510,389 | 1.66% | 4,141,368 |
| 2023-08-02 | 2023-07-31 | 0.289 | 16,907,905 | -138,504 | 1.95% | 4,883,000 |
| 2023-06-29 | 2023-06-27 | 0.323 | 17,046,409 | +69,252 | 1.97% | 5,513,760 |
| 2023-06-27 | 2023-06-23 | 0.318 | 16,977,157 | -173,131 | 1.96% | 5,393,300 |
| 2023-06-19 | 2023-06-15 | 0.306 | 17,150,288 | +242,383 | 1.98% | 5,250,180 |
| 2023-06-16 | 2023-06-14 | 0.332 | 16,907,905 | +79,640 | 1.95% | 5,616,378 |
| 2023-06-15 | 2023-06-13 | 0.326 | 16,828,265 | +734,324 | 1.94% | 5,488,289 |
| 2023-06-13 | 2023-06-09 | 0.332 | 16,093,941 | +13,246 | 1.94% | 5,346,000 |
| 2023-06-09 | 2023-06-07 | 0.332 | 16,080,695 | +13,246 | 1.94% | 5,341,600 |
| 2023-06-07 | 2023-06-05 | 0.350 | 16,067,449 | +165,576 | 1.94% | 5,628,320 |
| 2023-06-06 | 2023-06-02 | 0.344 | 15,901,873 | +49,672 | 1.92% | 5,474,280 |
| 2023-06-02 | 2023-05-31 | 0.344 | 15,852,201 | +13,246 | 1.91% | 5,457,180 |
| 2023-05-31 | 2023-05-29 | 0.344 | 15,838,955 | -26,492 | 1.91% | 5,452,620 |
| 2023-05-22 | 2023-05-18 | 0.362 | 15,865,447 | -3,311 | 1.92% | 5,749,200 |
| 2023-05-17 | 2023-05-15 | 0.338 | 15,868,758 | -165,576 | 1.92% | 5,367,040 |
| 2023-05-16 | 2023-05-12 | 0.356 | 16,034,334 | -99,345 | 1.94% | 5,713,560 |
| 2023-05-15 | 2023-05-11 | 0.278 | 16,133,679 | +503,350 | 1.95% | 4,482,240 |
| 2023-05-12 | 2023-05-10 | 0.271 | 15,630,329 | -59,608 | 1.89% | 4,229,120 |
| 2023-04-19 | 2023-04-17 | 0.254 | 15,689,937 | +662,302 | 1.90% | 3,979,920 |
| 2023-04-17 | 2023-04-13 | 0.254 | 15,027,635 | -36,426 | 1.82% | 3,811,920 |
| 2023-04-14 | 2023-04-12 | 0.252 | 15,064,061 | +331,151 | 1.82% | 3,802,964 |
| 2023-04-13 | 2023-04-11 | 0.250 | 14,732,910 | -43,050 | 1.78% | 3,683,772 |
| 2023-04-12 | 2023-04-06 | 0.243 | 14,775,960 | +36,427 | 1.78% | 3,587,448 |
| 2023-03-23 | 2023-03-21 | 0.233 | 14,739,533 | +6,623 | 1.78% | 3,436,172 |
| 2023-03-21 | 2023-03-17 | 0.238 | 14,732,910 | +165,575 | 1.78% | 3,505,812 |
| 2023-03-09 | 2023-03-07 | 0.239 | 14,567,335 | +82,788 | 1.76% | 3,484,008 |
| 2023-03-06 | 2023-03-02 | 0.233 | 14,484,547 | +248,363 | 1.75% | 3,376,728 |
| 2023-03-03 | 2023-03-01 | 0.240 | 14,236,184 | +254,987 | 1.72% | 3,422,004 |
| 2023-02-24 | 2023-02-22 | 0.251 | 13,981,197 | +496,726 | 1.69% | 3,512,704 |
| 2023-02-23 | 2023-02-21 | 0.238 | 13,484,471 | +496,727 | 1.63% | 3,208,736 |
| 2023-02-02 | 2023-01-31 | 0.230 | 12,987,744 | +13,246 | 1.57% | 2,980,720 |
| 2023-01-20 | 2023-01-18 | 0.216 | 12,974,498 | +662,302 | 1.57% | 2,805,288 |
| 2023-01-17 | 2023-01-13 | 0.223 | 12,312,196 | +6,623 | 1.49% | 2,751,320 |
| 2023-01-04 | 2022-12-30 | 0.231 | 12,305,573 | +105,968 | 1.49% | 2,839,024 |
| 2023-01-03 | 2022-12-29 | 0.230 | 12,199,605 | +132,461 | 1.47% | 2,799,840 |
| 2022-12-21 | 2022-12-19 | 0.221 | 12,067,144 | +6,623 | 1.46% | 2,667,408 |
| 2022-12-16 | 2022-12-14 | 0.216 | 12,060,521 | +6,623 | 1.46% | 2,607,672 |
| 2022-12-05 | 2022-12-01 | 0.190 | 12,053,898 | +16,557 | 1.46% | 2,285,920 |
| 2022-10-14 | 2022-10-12 | 0.174 | 12,037,341 | +9,935 | 1.45% | 2,093,760 |
| 2022-09-23 | 2022-09-21 | 0.191 | 12,027,406 | +175,510 | 1.45% | 2,301,972 |
| 2022-09-22 | 2022-09-20 | 0.190 | 11,851,896 | +632,101 | 1.43% | 2,253,258 |
| 2022-09-20 | 2022-09-16 | 0.190 | 11,219,795 | +62,698 | 1.43% | 2,133,084 |
| 2022-09-13 | 2022-09-08 | 0.191 | 11,157,097 | +43,889 | 1.42% | 2,135,400 |
| 2022-09-01 | 2022-08-30 | 0.185 | 11,113,208 | +6,269 | 1.42% | 2,056,100 |
| 2022-08-29 | 2022-08-25 | 0.189 | 11,106,939 | +3,135 | 1.42% | 2,097,456 |
| 2022-08-15 | 2022-08-11 | 0.171 | 11,103,804 | +15,675 | 1.42% | 1,898,512 |
| 2022-08-01 | 2022-07-28 | 0.189 | 11,088,129 | +6,270 | 1.41% | 2,093,904 |
| 2022-07-22 | 2022-07-20 | 0.188 | 11,081,859 | -3,135 | 1.41% | 2,078,580 |
| 2022-07-11 | 2022-07-07 | 0.196 | 11,084,994 | +6,269 | 1.41% | 2,178,176 |
| 2022-05-24 | 2022-05-20 | 0.179 | 11,078,725 | +25,080 | 1.41% | 1,979,040 |
| 2022-03-29 | 2022-03-25 | 0.181 | 11,053,645 | -94,047 | 1.41% | 2,002,768 |
| 2022-03-03 | 2022-03-01 | 0.200 | 11,147,692 | +156,745 | 1.42% | 2,233,168 |
| 2022-02-11 | 2022-02-09 | 0.211 | 10,990,947 | +119,126 | 1.40% | 2,313,960 |
| 2022-01-03 | 2021-12-29 | 0.219 | 10,871,821 | +313,489 | 1.39% | 2,385,984 |
| 2021-12-22 | 2021-12-20 | 0.223 | 10,558,332 | +31,349 | 1.35% | 2,357,600 |
| 2021-12-14 | 2021-12-10 | 0.225 | 10,526,983 | +50,159 | 1.34% | 2,364,032 |
| 2021-12-01 | 2021-11-29 | 0.226 | 10,476,824 | +313,489 | 1.34% | 2,366,136 |
| 2021-11-23 | 2021-11-19 | 0.227 | 10,163,335 | +200,634 | 1.30% | 2,308,304 |
| 2021-11-19 | 2021-11-17 | 0.227 | 9,962,701 | +31,349 | 1.27% | 2,262,736 |
| 2021-11-18 | 2021-11-16 | 0.221 | 9,931,352 | +34,483 | 1.27% | 2,192,256 |
| 2021-11-17 | 2021-11-15 | 0.234 | 9,896,869 | -235,117 | 1.26% | 2,310,924 |
| 2021-11-15 | 2021-11-11 | 0.217 | 10,131,986 | -156,745 | 1.29% | 2,197,760 |
| 2021-11-11 | 2021-11-09 | 0.217 | 10,288,731 | -128,530 | 1.31% | 2,231,760 |
| 2021-11-05 | 2021-11-03 | 0.225 | 10,417,261 | -15,675 | 1.33% | 2,339,392 |
| 2021-11-04 | 2021-11-02 | 0.226 | 10,432,936 | -235,117 | 1.33% | 2,356,224 |
| 2021-10-28 | 2021-10-26 | 0.227 | 10,668,053 | +401,267 | 1.36% | 2,422,936 |
| 2021-10-20 | 2021-10-18 | 0.234 | 10,266,786 | -28,214 | 1.31% | 2,397,300 |
| 2021-10-15 | 2021-10-11 | 0.226 | 10,295,000 | +172,419 | 1.31% | 2,325,072 |
| 2021-10-12 | 2021-10-08 | 0.226 | 10,122,581 | -31,349 | 1.29% | 2,286,132 |
| 2021-10-07 | 2021-10-05 | 0.230 | 10,153,930 | +6,270 | 1.30% | 2,332,080 |
| 2021-09-23 | 2021-09-20 | 0.230 | 10,147,660 | -9,405 | 1.29% | 2,330,640 |
| 2021-09-15 | 2021-09-13 | 0.239 | 10,157,065 | -31,349 | 1.30% | 2,423,520 |
| 2021-09-13 | 2021-09-09 | 0.240 | 10,188,414 | -156,745 | 1.30% | 2,444,000 |
| 2021-09-07 | 2021-09-03 | 0.239 | 10,345,159 | +43,889 | 1.32% | 2,468,400 |
| 2021-08-31 | 2021-08-27 | 0.241 | 10,301,270 | -37,619 | 1.31% | 2,484,216 |
| 2021-08-30 | 2021-08-26 | 0.241 | 10,338,889 | -25,079 | 1.32% | 2,493,288 |
| 2021-08-25 | 2021-08-23 | 0.244 | 10,363,968 | -78,373 | 1.32% | 2,525,784 |
| 2021-08-23 | 2021-08-19 | 0.244 | 10,442,341 | -78,372 | 1.33% | 2,544,884 |
| 2021-08-11 | 2021-08-09 | 0.254 | 10,520,713 | +78,372 | 1.34% | 2,671,376 |
| 2021-08-09 | 2021-08-05 | 0.250 | 10,442,341 | -94,046 | 1.33% | 2,611,504 |
| 2021-08-06 | 2021-08-04 | 0.245 | 10,536,387 | +15,674 | 1.34% | 2,581,248 |
| 2021-08-02 | 2021-07-29 | 0.250 | 10,520,713 | +21,944 | 1.34% | 2,631,104 |
| 2021-07-22 | 2021-07-20 | 0.244 | 10,498,769 | -6,269 | 1.34% | 2,558,636 |
| 2021-07-20 | 2021-07-16 | 0.254 | 10,505,038 | -141,071 | 1.34% | 2,667,396 |
| 2021-07-19 | 2021-07-15 | 0.249 | 10,646,109 | -1,253,958 | 1.36% | 2,648,880 |
| 2021-07-14 | 2021-07-12 | 0.255 | 11,900,067 | -235,118 | 1.52% | 3,036,800 |
| 2021-07-12 | 2021-07-08 | 0.253 | 12,135,185 | +37,619 | 1.55% | 3,065,832 |
| 2021-07-08 | 2021-07-06 | 0.250 | 12,097,566 | -344,839 | 1.54% | 3,025,456 |
| 2021-07-07 | 2021-07-05 | 0.248 | 12,442,405 | -344,838 | 1.59% | 3,079,944 |
| 2021-07-05 | 2021-06-30 | 0.242 | 12,787,243 | -235,117 | 1.63% | 3,100,040 |
| 2021-06-29 | 2021-06-25 | 0.259 | 13,022,360 | -18,810 | 1.66% | 3,373,048 |
| 2021-06-22 | 2021-06-18 | 0.285 | 13,041,170 | -34,484 | 1.66% | 3,710,720 |
| 2021-06-09 | 2021-06-07 | 0.335 | 13,075,654 | +627,632 | 1.67% | 4,381,303 |
| 2021-06-04 | 2021-06-02 | 0.320 | 12,448,022 | -149,221 | 1.67% | 3,987,476 |
| 2021-06-02 | 2021-05-31 | 0.320 | 12,597,243 | -8,954 | 1.69% | 4,035,276 |
| 2021-05-26 | 2021-05-24 | 0.328 | 12,606,197 | -5,968 | 1.69% | 4,139,520 |
| 2021-05-25 | 2021-05-21 | 0.328 | 12,612,165 | -68,642 | 1.69% | 4,141,480 |
| 2021-05-17 | 2021-05-13 | 0.326 | 12,680,807 | +44,766 | 1.70% | 4,130,028 |
| 2021-05-13 | 2021-05-11 | 0.322 | 12,636,041 | +44,767 | 1.69% | 4,064,640 |
| 2021-05-11 | 2021-05-07 | 0.335 | 12,591,274 | -2,985 | 1.69% | 4,219,000 |
| 2021-05-04 | 2021-04-30 | 0.308 | 12,594,259 | +14,922 | 1.69% | 3,882,400 |
| 2021-05-03 | 2021-04-29 | 0.316 | 12,579,337 | +59,689 | 1.69% | 3,978,960 |
| 2021-04-30 | 2021-04-28 | 0.299 | 12,519,648 | +89,532 | 1.68% | 3,741,940 |
| 2021-04-28 | 2021-04-26 | 0.303 | 12,430,116 | +179,066 | 1.67% | 3,765,160 |
| 2021-04-27 | 2021-04-23 | 0.324 | 12,251,050 | +2,984 | 1.64% | 3,973,640 |
| 2021-04-26 | 2021-04-22 | 0.322 | 12,248,066 | +719,246 | 1.64% | 3,939,840 |
| 2021-04-23 | 2021-04-21 | 0.275 | 11,528,820 | -29,845 | 1.55% | 3,167,660 |
| 2021-04-22 | 2021-04-20 | 0.252 | 11,558,665 | -86,548 | 1.55% | 2,912,496 |
| 2021-04-21 | 2021-04-19 | 0.259 | 11,645,213 | -116,392 | 1.56% | 3,012,344 |
| 2021-04-19 | 2021-04-15 | 0.255 | 11,761,605 | -2,985 | 1.58% | 2,995,160 |
| 2021-04-13 | 2021-04-09 | 0.251 | 11,764,590 | +89,533 | 1.58% | 2,948,616 |
| 2021-04-01 | 2021-03-30 | 0.252 | 11,675,057 | +41,782 | 1.56% | 2,941,824 |
| 2021-03-30 | 2021-03-26 | 0.251 | 11,633,275 | +32,828 | 1.56% | 2,915,704 |
| 2021-03-25 | 2021-03-23 | 0.256 | 11,600,447 | +8,954 | 1.55% | 2,969,668 |
| 2021-03-24 | 2021-03-22 | 0.255 | 11,591,493 | +14,922 | 1.55% | 2,951,840 |
| 2021-03-18 | 2021-03-16 | 0.259 | 11,576,571 | +83,564 | 1.55% | 2,994,588 |
| 2021-03-08 | 2021-03-04 | 0.252 | 11,493,007 | +223,831 | 1.54% | 2,895,952 |
| 2021-03-05 | 2021-03-03 | 0.228 | 11,269,176 | -89,532 | 1.51% | 2,567,680 |
| 2021-03-04 | 2021-03-02 | 0.228 | 11,358,708 | +14,922 | 1.52% | 2,588,080 |
| 2021-03-03 | 2021-03-01 | 0.236 | 11,343,786 | +14,922 | 1.52% | 2,675,904 |
| 2021-03-02 | 2021-02-26 | 0.231 | 11,328,864 | +390,959 | 1.52% | 2,611,648 |
| 2021-03-01 | 2021-02-25 | 0.239 | 10,937,905 | +86,548 | 1.47% | 2,609,480 |
| 2021-02-26 | 2021-02-24 | 0.239 | 10,851,357 | +8,954 | 1.45% | 2,588,832 |
| 2021-02-25 | 2021-02-23 | 0.241 | 10,842,403 | +575,993 | 1.45% | 2,615,760 |
| 2021-02-19 | 2021-02-17 | 0.243 | 10,266,410 | +14,922 | 1.38% | 2,490,560 |
| 2021-02-18 | 2021-02-16 | 0.251 | 10,251,488 | +8,953 | 1.37% | 2,569,380 |
| 2021-02-16 | 2021-02-09 | 0.241 | 10,242,535 | +11,938 | 1.37% | 2,471,040 |
| 2021-02-10 | 2021-02-08 | 0.241 | 10,230,597 | +20,891 | 1.37% | 2,468,160 |
| 2021-02-09 | 2021-02-05 | 0.252 | 10,209,706 | +8,953 | 1.37% | 2,572,592 |
| 2021-01-29 | 2021-01-27 | 0.233 | 10,200,753 | +98,486 | 1.37% | 2,378,928 |
| 2021-01-28 | 2021-01-26 | 0.233 | 10,102,267 | +83,564 | 1.35% | 2,355,960 |
| 2021-01-26 | 2021-01-22 | 0.252 | 10,018,703 | +143,252 | 1.34% | 2,524,464 |
| 2021-01-20 | 2021-01-18 | 0.241 | 9,875,451 | +298,442 | 1.32% | 2,382,480 |
| 2021-01-15 | 2021-01-13 | 0.235 | 9,577,009 | -134,299 | 1.28% | 2,246,300 |
| 2021-01-12 | 2021-01-08 | 0.249 | 9,711,308 | +14,922 | 1.30% | 2,420,976 |
| 2021-01-11 | 2021-01-07 | 0.249 | 9,696,386 | -8,953 | 1.30% | 2,417,256 |
| 2021-01-07 | 2021-01-05 | 0.255 | 9,705,339 | +217,863 | 1.30% | 2,471,520 |
| 2020-12-23 | 2020-12-21 | 0.257 | 9,487,476 | +149,221 | 1.27% | 2,441,472 |
| 2020-12-03 | 2020-12-01 | 0.260 | 9,338,255 | -44,766 | 1.25% | 2,428,104 |
| 2020-12-01 | 2020-11-27 | 0.260 | 9,383,021 | +74,610 | 1.26% | 2,439,744 |
| 2020-11-26 | 2020-11-24 | 0.261 | 9,308,411 | -5,969 | 1.25% | 2,432,820 |
| 2020-11-24 | 2020-11-20 | 0.249 | 9,314,380 | +11,938 | 1.25% | 2,322,024 |
| 2020-11-18 | 2020-11-16 | 0.247 | 9,302,442 | -41,782 | 1.25% | 2,294,112 |
| 2020-11-11 | 2020-11-09 | 0.245 | 9,344,224 | +29,844 | 1.25% | 2,291,892 |
| 2020-11-10 | 2020-11-06 | 0.241 | 9,314,380 | -2,984 | 1.25% | 2,247,120 |
| 2020-11-04 | 2020-11-02 | 0.235 | 9,317,364 | +74,610 | 1.25% | 2,185,400 |
| 2020-11-03 | 2020-10-30 | 0.235 | 9,242,754 | +107,440 | 1.24% | 2,167,900 |
| 2020-10-22 | 2020-10-20 | 0.235 | 9,135,314 | -41,782 | 1.22% | 2,142,700 |
| 2020-10-14 | 2020-10-09 | 0.255 | 9,177,096 | +77,595 | 1.23% | 2,337,000 |
| 2020-10-12 | 2020-10-08 | 0.235 | 9,099,501 | +471,538 | 1.22% | 2,134,300 |
| 2020-10-07 | 2020-10-05 | 0.228 | 8,627,963 | -5,969 | 1.16% | 1,965,880 |
| 2020-09-28 | 2020-09-24 | 0.214 | 8,633,932 | +11,938 | 1.16% | 1,851,520 |
| 2020-09-22 | 2020-09-18 | 0.242 | 8,621,994 | +5,969 | 1.16% | 2,084,590 |
| 2020-09-21 | 2020-09-17 | 0.240 | 8,616,025 | +400,745 | 1.15% | 2,071,035 |
| 2020-09-15 | 2020-09-11 | 0.236 | 8,215,280 | +11,383 | 1.15% | 1,940,064 |
| 2020-09-02 | 2020-08-31 | 0.232 | 8,203,897 | +14,228 | 1.15% | 1,902,780 |
| 2020-08-21 | 2020-08-19 | 0.232 | 8,189,669 | +19,919 | 1.15% | 1,899,480 |
| 2020-08-19 | 2020-08-17 | 0.225 | 8,169,750 | +2,846 | 1.15% | 1,837,440 |
| 2020-08-13 | 2020-08-11 | 0.225 | 8,166,904 | +298,789 | 1.15% | 1,836,800 |
| 2020-07-23 | 2020-07-21 | 0.238 | 7,868,115 | -2,846 | 1.11% | 1,869,140 |
| 2020-07-20 | 2020-07-16 | 0.222 | 7,870,961 | +25,611 | 1.11% | 1,748,112 |
| 2020-07-16 | 2020-07-14 | 0.239 | 7,845,350 | +2,845 | 1.10% | 1,874,760 |
| 2020-07-14 | 2020-07-10 | 0.240 | 7,842,505 | +39,839 | 1.10% | 1,885,104 |
| 2020-07-13 | 2020-07-09 | 0.240 | 7,802,666 | +17,074 | 1.10% | 1,875,528 |
| 2020-07-08 | 2020-07-06 | 0.246 | 7,785,592 | +25,610 | 1.09% | 1,915,200 |
| 2020-07-02 | 2020-06-29 | 0.236 | 7,759,982 | -133,744 | 1.09% | 1,832,544 |
| 2020-06-30 | 2020-06-26 | 0.239 | 7,893,726 | -36,993 | 1.11% | 1,886,320 |
| 2020-06-29 | 2020-06-24 | 0.239 | 7,930,719 | -398,385 | 1.11% | 1,895,160 |
| 2020-06-26 | 2020-06-23 | 0.239 | 8,329,104 | -99,596 | 1.17% | 1,990,360 |
| 2020-06-23 | 2020-06-19 | 0.252 | 8,428,700 | -42,685 | 1.18% | 2,120,792 |
| 2020-06-16 | 2020-06-12 | 0.272 | 8,471,385 | +366,330 | 1.19% | 2,302,550 |
| 2020-06-02 | 2020-05-29 | 0.264 | 8,105,055 | -70,786 | 1.19% | 2,143,440 |
| 2020-05-27 | 2020-05-25 | 0.279 | 8,175,841 | -76,232 | 1.20% | 2,282,280 |
| 2020-05-21 | 2020-05-19 | 0.294 | 8,252,073 | -2,722 | 1.21% | 2,424,800 |
| 2020-05-20 | 2020-05-18 | 0.294 | 8,254,795 | -68,064 | 1.21% | 2,425,600 |
| 2020-05-19 | 2020-05-15 | 0.294 | 8,322,859 | +68,064 | 1.22% | 2,445,600 |
| 2020-05-06 | 2020-05-04 | 0.254 | 8,254,795 | +176,966 | 1.21% | 2,098,144 |
| 2020-04-23 | 2020-04-21 | 0.279 | 8,077,829 | +5,445 | 1.19% | 2,254,920 |
| 2020-04-02 | 2020-03-31 | 0.264 | 8,072,384 | -2,722 | 1.19% | 2,134,800 |
| 2020-03-19 | 2020-03-17 | 0.219 | 8,075,106 | +10,890 | 1.19% | 1,767,736 |
| 2020-03-18 | 2020-03-16 | 0.223 | 8,064,216 | +51,728 | 1.18% | 1,800,896 |
| 2020-03-17 | 2020-03-13 | 0.220 | 8,012,488 | +136,128 | 1.18% | 1,765,800 |
| 2020-03-16 | 2020-03-12 | 0.250 | 7,876,360 | +62,619 | 1.16% | 1,967,240 |
| 2020-03-10 | 2020-03-06 | 0.279 | 7,813,741 | +141,573 | 1.15% | 2,181,200 |
| 2020-03-06 | 2020-03-04 | 0.292 | 7,672,168 | +57,174 | 1.13% | 2,243,128 |
| 2020-03-05 | 2020-03-03 | 0.294 | 7,614,994 | +179,689 | 1.12% | 2,237,600 |
| 2020-03-03 | 2020-02-28 | 0.314 | 7,435,305 | +38,116 | 1.09% | 2,337,736 |
| 2020-02-28 | 2020-02-26 | 0.322 | 7,397,189 | +21,780 | 1.09% | 2,380,092 |
| 2020-02-24 | 2020-02-20 | 0.323 | 7,375,409 | +5,445 | 1.08% | 2,383,920 |
| 2020-02-17 | 2020-02-13 | 0.341 | 7,369,964 | +8,168 | 1.08% | 2,512,096 |
| 2020-02-14 | 2020-02-12 | 0.322 | 7,361,796 | +13,613 | 1.08% | 2,368,704 |
| 2020-02-04 | 2020-01-31 | 0.334 | 7,348,183 | -32,671 | 1.08% | 2,450,692 |
| 2020-02-03 | 2020-01-30 | 0.331 | 7,380,854 | +8,168 | 1.08% | 2,439,900 |
| 2020-01-30 | 2020-01-24 | 0.338 | 7,372,686 | +13,612 | 1.08% | 2,491,360 |
| 2020-01-29 | 2020-01-22 | 0.344 | 7,359,074 | +5,445 | 1.08% | 2,530,008 |
| 2020-01-22 | 2020-01-20 | 0.338 | 7,353,629 | +5,446 | 1.08% | 2,484,920 |
| 2020-01-20 | 2020-01-16 | 0.332 | 7,348,183 | +144,295 | 1.08% | 2,439,896 |
| 2020-01-17 | 2020-01-15 | 0.347 | 7,203,888 | +2,723 | 1.06% | 2,497,824 |
| 2020-01-16 | 2020-01-14 | 0.344 | 7,201,165 | -8,168 | 1.06% | 2,475,720 |
| 2020-01-15 | 2020-01-13 | 0.348 | 7,209,333 | -2,723 | 1.06% | 2,510,304 |
| 2020-01-09 | 2020-01-07 | 0.342 | 7,212,056 | +38,116 | 1.06% | 2,468,868 |
| 2020-01-07 | 2020-01-03 | 0.353 | 7,173,940 | +310,372 | 1.05% | 2,529,600 |
| 2020-01-03 | 2019-12-31 | 0.367 | 6,863,568 | +408,384 | 1.01% | 2,521,000 |
| 2019-12-23 | 2019-12-19 | 0.367 | 6,455,184 | +13,612 | 0.95% | 2,371,000 |
| 2019-12-20 | 2019-12-18 | 0.375 | 6,441,572 | -62,619 | 0.95% | 2,413,320 |
| 2019-12-19 | 2019-12-17 | 0.382 | 6,504,191 | +68,064 | 0.96% | 2,484,560 |
| 2019-12-18 | 2019-12-16 | 0.367 | 6,436,127 | +367,546 | 0.95% | 2,364,000 |
| 2019-12-10 | 2019-12-06 | 0.419 | 6,068,581 | -32,671 | 0.89% | 2,541,060 |
| 2019-12-06 | 2019-12-04 | 0.411 | 6,101,252 | +38,116 | 0.90% | 2,509,920 |
| 2019-12-04 | 2019-12-02 | 0.411 | 6,063,136 | +43,561 | 0.89% | 2,494,240 |
| 2019-11-26 | 2019-11-22 | 0.426 | 6,019,575 | +54,451 | 0.88% | 2,564,760 |
| 2019-11-21 | 2019-11-19 | 0.419 | 5,965,124 | +122,515 | 0.88% | 2,497,740 |
| 2019-11-19 | 2019-11-15 | 0.419 | 5,842,609 | +2,723 | 0.86% | 2,446,440 |
| 2019-11-13 | 2019-11-11 | 0.411 | 5,839,886 | +2,722 | 0.86% | 2,402,400 |
| 2019-11-07 | 2019-11-05 | 0.419 | 5,837,164 | +68,064 | 0.86% | 2,444,160 |
| 2019-11-06 | 2019-11-04 | 0.426 | 5,769,100 | +68,064 | 0.85% | 2,458,040 |
| 2019-11-04 | 2019-10-31 | 0.426 | 5,701,036 | +2,723 | 0.84% | 2,429,040 |
| 2019-10-30 | 2019-10-28 | 0.441 | 5,698,313 | +65,341 | 0.84% | 2,511,600 |
| 2019-10-29 | 2019-10-25 | 0.433 | 5,632,972 | +68,064 | 0.83% | 2,441,420 |
| 2019-10-28 | 2019-10-24 | 0.419 | 5,564,908 | +10,890 | 0.82% | 2,330,160 |
| 2019-10-25 | 2019-10-23 | 0.411 | 5,554,018 | +81,677 | 0.82% | 2,284,800 |
| 2019-10-24 | 2019-10-22 | 0.411 | 5,472,341 | +16,335 | 0.80% | 2,251,200 |
| 2019-10-18 | 2019-10-16 | 0.426 | 5,456,006 | +5,445 | 0.80% | 2,324,640 |
| 2019-10-11 | 2019-10-09 | 0.411 | 5,450,561 | -133,405 | 0.80% | 2,242,240 |
| 2019-10-09 | 2019-10-04 | 0.426 | 5,583,966 | -103,457 | 0.82% | 2,379,160 |
| 2019-10-04 | 2019-10-02 | 0.441 | 5,687,423 | +136,128 | 0.84% | 2,506,800 |
| 2019-10-03 | 2019-09-30 | 0.441 | 5,551,295 | +2,722 | 0.82% | 2,446,800 |
| 2019-10-02 | 2019-09-27 | 0.441 | 5,548,573 | +5,445 | 0.82% | 2,445,600 |
| 2019-09-23 | 2019-09-19 | 0.497 | 5,543,128 | +134,379 | 0.81% | 2,754,291 |
| 2019-09-20 | 2019-09-18 | 0.504 | 5,408,749 | +95,636 | 0.81% | 2,728,240 |
| 2019-09-04 | 2019-09-02 | 0.474 | 5,313,113 | +7,970 | 0.80% | 2,520,000 |
| 2019-09-03 | 2019-08-30 | 0.482 | 5,305,143 | +47,818 | 0.80% | 2,556,160 |
| 2019-08-29 | 2019-08-27 | 0.497 | 5,257,325 | +138,141 | 0.79% | 2,612,280 |
| 2019-08-28 | 2019-08-26 | 0.504 | 5,119,184 | +53,131 | 0.77% | 2,582,180 |
| 2019-08-20 | 2019-08-16 | 0.519 | 5,066,053 | +2,657 | 0.76% | 2,631,660 |
| 2019-08-14 | 2019-08-12 | 0.504 | 5,063,396 | +2,656 | 0.76% | 2,554,040 |
| 2019-08-07 | 2019-08-05 | 0.504 | 5,060,740 | +2,657 | 0.76% | 2,552,700 |
| 2019-08-05 | 2019-08-01 | 0.542 | 5,058,083 | -159,394 | 0.76% | 2,741,760 |
| 2019-08-02 | 2019-07-31 | 0.557 | 5,217,477 | -39,848 | 0.79% | 2,906,720 |
| 2019-08-01 | 2019-07-30 | 0.557 | 5,257,325 | -132,828 | 0.79% | 2,928,920 |
| 2019-07-31 | 2019-07-29 | 0.557 | 5,390,153 | -103,606 | 0.81% | 3,002,920 |
| 2019-07-29 | 2019-07-25 | 0.572 | 5,493,759 | -7,969 | 0.83% | 3,143,360 |
| 2019-07-23 | 2019-07-19 | 0.580 | 5,501,728 | +2,656 | 0.83% | 3,189,340 |
| 2019-07-22 | 2019-07-18 | 0.580 | 5,499,072 | -119,545 | 0.83% | 3,187,800 |
| 2019-07-17 | 2019-07-15 | 0.617 | 5,618,617 | +2,657 | 0.85% | 3,468,600 |
| 2019-07-16 | 2019-07-12 | 0.617 | 5,615,960 | -67,742 | 0.85% | 3,466,960 |
| 2019-07-11 | 2019-07-09 | 0.632 | 5,683,702 | +2,656 | 0.86% | 3,594,360 |
| 2019-07-09 | 2019-07-05 | 0.632 | 5,681,046 | +92,980 | 0.86% | 3,592,680 |
| 2019-07-08 | 2019-07-04 | 0.632 | 5,588,066 | +66,414 | 0.84% | 3,533,880 |
| 2019-07-04 | 2019-07-02 | 0.647 | 5,521,652 | +85,009 | 0.83% | 3,575,020 |
| 2019-06-26 | 2019-06-24 | 0.610 | 5,436,643 | +50,475 | 0.82% | 3,315,330 |
| 2019-06-25 | 2019-06-21 | 0.640 | 5,386,168 | -50,475 | 0.81% | 3,446,750 |
| 2019-06-21 | 2019-06-19 | 0.632 | 5,436,643 | +23,909 | 0.82% | 3,438,120 |
| 2019-06-20 | 2019-06-18 | 0.640 | 5,412,734 | -66,414 | 0.82% | 3,463,750 |
| 2019-06-19 | 2019-06-17 | 0.557 | 5,479,148 | +5,314 | 0.83% | 3,052,500 |
| 2019-06-18 | 2019-06-14 | 0.587 | 5,473,834 | -69,071 | 0.82% | 3,214,380 |
| 2019-06-14 | 2019-06-12 | 0.625 | 5,542,905 | -66,414 | 0.83% | 3,463,590 |
| 2019-06-13 | 2019-06-11 | 0.632 | 5,609,319 | -66,414 | 0.84% | 3,547,320 |
| 2019-06-04 | 2019-05-31 | 0.668 | 5,675,733 | +240,384 | 0.85% | 3,792,681 |
| 2019-06-03 | 2019-05-30 | 0.660 | 5,435,349 | +50,881 | 0.85% | 3,589,320 |
| 2019-05-22 | 2019-05-20 | 0.660 | 5,384,468 | -2,544 | 0.85% | 3,555,720 |
| 2019-05-15 | 2019-05-10 | 0.684 | 5,387,012 | -318,005 | 0.85% | 3,684,450 |
| 2019-05-14 | 2019-05-09 | 0.692 | 5,705,017 | +12,720 | 0.90% | 3,946,800 |
| 2019-05-10 | 2019-05-08 | 0.755 | 5,692,297 | -25,441 | 0.89% | 4,296,000 |
| 2019-05-08 | 2019-05-06 | 0.786 | 5,717,738 | -25,440 | 0.90% | 4,495,000 |
| 2019-05-07 | 2019-05-03 | 0.818 | 5,743,178 | +277,301 | 0.90% | 4,695,600 |
| 2019-05-06 | 2019-05-02 | 0.802 | 5,465,877 | +48,337 | 0.86% | 4,382,940 |
| 2019-04-15 | 2019-04-11 | 0.880 | 5,417,540 | +25,440 | 0.85% | 4,770,080 |
| 2019-04-10 | 2019-04-08 | 0.802 | 5,392,100 | -12,720 | 0.85% | 4,323,780 |
| 2019-04-08 | 2019-04-03 | 0.833 | 5,404,820 | -20,353 | 0.85% | 4,503,940 |
| 2019-04-04 | 2019-04-02 | 0.802 | 5,425,173 | -25,631 | 0.85% | 4,350,300 |
| 2019-04-02 | 2019-03-29 | 0.723 | 5,450,804 | +5,088 | 0.86% | 3,942,338 |
| 2019-03-29 | 2019-03-27 | 0.676 | 5,445,716 | +15,265 | 0.86% | 3,681,789 |
| 2019-03-27 | 2019-03-25 | 0.660 | 5,430,451 | -66,146 | 0.85% | 3,586,086 |
| 2019-03-26 | 2019-03-22 | 0.676 | 5,496,597 | -63,601 | 0.86% | 3,716,189 |
| 2019-03-25 | 2019-03-21 | 0.684 | 5,560,198 | -35,616 | 0.87% | 3,802,901 |
| 2019-03-21 | 2019-03-19 | 0.700 | 5,595,814 | +50,881 | 0.88% | 3,915,243 |
| 2019-03-19 | 2019-03-15 | 0.692 | 5,544,933 | -12,721 | 0.87% | 3,836,052 |
| 2019-03-18 | 2019-03-14 | 0.692 | 5,557,654 | -259,492 | 0.87% | 3,844,852 |
| 2019-03-14 | 2019-03-12 | 0.653 | 5,817,146 | +127,202 | 0.91% | 3,795,714 |
| 2019-03-12 | 2019-03-08 | 0.621 | 5,689,944 | +2,544 | 0.89% | 3,533,789 |
| 2019-03-11 | 2019-03-07 | 0.629 | 5,687,400 | +63,601 | 0.89% | 3,576,920 |
| 2019-03-08 | 2019-03-06 | 0.605 | 5,623,799 | +2,544 | 0.88% | 3,404,286 |
| 2019-03-07 | 2019-03-05 | 0.621 | 5,621,255 | -12,720 | 0.88% | 3,491,129 |
| 2019-03-06 | 2019-03-04 | 0.629 | 5,633,975 | +10,176 | 0.89% | 3,543,320 |
| 2019-02-28 | 2019-02-26 | 0.582 | 5,623,799 | -58,513 | 0.88% | 3,271,651 |
| 2019-02-18 | 2019-02-14 | 0.558 | 5,682,312 | -2,544 | 0.89% | 3,171,677 |
| 2019-02-14 | 2019-02-12 | 0.637 | 5,684,856 | +35,617 | 0.89% | 3,620,012 |
| 2019-02-13 | 2019-02-11 | 0.590 | 5,649,239 | +45,793 | 0.89% | 3,330,862 |
| 2019-02-12 | 2019-02-08 | 0.527 | 5,603,446 | +12,720 | 0.88% | 2,951,450 |
| 2019-02-08 | 2019-01-31 | 0.456 | 5,590,726 | +63,601 | 0.88% | 2,549,187 |
| 2019-01-31 | 2019-01-29 | 0.440 | 5,527,125 | +2,544 | 0.87% | 2,433,284 |
| 2019-01-30 | 2019-01-28 | 0.401 | 5,524,581 | +5,088 | 0.87% | 2,215,006 |
| 2019-01-24 | 2019-01-22 | 0.425 | 5,519,493 | +2,544 | 0.87% | 2,343,141 |
| 2019-01-23 | 2019-01-21 | 0.425 | 5,516,949 | +2,544 | 0.87% | 2,342,061 |
| 2019-01-21 | 2019-01-17 | 0.425 | 5,514,405 | +2,544 | 0.87% | 2,340,981 |
| 2019-01-18 | 2019-01-16 | 0.432 | 5,511,861 | -2,544 | 0.87% | 2,383,233 |
| 2019-01-09 | 2019-01-07 | 0.432 | 5,514,405 | +2,544 | 0.87% | 2,384,333 |
| 2019-01-08 | 2019-01-04 | 0.440 | 5,511,861 | +2,544 | 0.87% | 2,426,564 |
| 2019-01-07 | 2019-01-03 | 0.472 | 5,509,317 | +83,954 | 0.87% | 2,598,690 |
| 2019-01-04 | 2019-01-02 | 0.440 | 5,425,363 | -12,721 | 0.85% | 2,388,484 |
| 2019-01-03 | 2018-12-31 | 0.440 | 5,438,084 | +5,089 | 0.86% | 2,394,084 |
| 2019-01-02 | 2018-12-27 | 0.440 | 5,432,995 | +33,072 | 0.85% | 2,391,844 |
| 2018-12-28 | 2018-12-24 | 0.503 | 5,399,923 | +27,985 | 0.85% | 2,716,896 |
| 2018-12-27 | 2018-12-20 | 0.495 | 5,371,938 | +2,544 | 0.84% | 2,660,584 |
| 2018-12-21 | 2018-12-19 | 0.503 | 5,369,394 | +66,145 | 0.84% | 2,701,536 |
| 2018-12-17 | 2018-12-13 | 0.535 | 5,303,249 | +114,482 | 0.83% | 2,835,022 |
| 2018-12-13 | 2018-12-11 | 0.495 | 5,188,767 | +2,544 | 0.82% | 2,569,864 |
| 2018-12-12 | 2018-12-10 | 0.495 | 5,186,223 | -61,057 | 0.82% | 2,568,604 |
| 2018-12-11 | 2018-12-07 | 0.535 | 5,247,280 | +12,720 | 0.83% | 2,805,102 |
| 2018-12-10 | 2018-12-06 | 0.535 | 5,234,560 | -254,404 | 0.82% | 2,798,302 |
| 2018-12-07 | 2018-12-05 | 0.574 | 5,488,964 | -124,659 | 0.86% | 3,150,059 |
| 2018-12-04 | 2018-11-30 | 0.550 | 5,613,623 | -99,217 | 0.88% | 3,089,205 |
| 2018-12-03 | 2018-11-29 | 0.582 | 5,712,840 | +12,720 | 0.90% | 3,323,451 |
| 2018-11-30 | 2018-11-28 | 0.597 | 5,700,120 | +2,544 | 0.90% | 3,405,674 |
| 2018-11-28 | 2018-11-26 | 0.637 | 5,697,576 | -63,601 | 0.90% | 3,628,111 |
| 2018-11-26 | 2018-11-22 | 0.582 | 5,761,177 | -86,498 | 0.91% | 3,351,571 |
| 2018-11-20 | 2018-11-16 | 0.574 | 5,847,675 | -2,544 | 0.92% | 3,355,920 |
| 2018-11-19 | 2018-11-15 | 0.582 | 5,850,219 | -48,336 | 0.92% | 3,403,371 |
| 2018-11-16 | 2018-11-14 | 0.637 | 5,898,555 | -12,721 | 0.93% | 3,756,091 |
| 2018-11-15 | 2018-11-13 | 0.613 | 5,911,276 | +38,161 | 0.93% | 3,624,777 |
| 2018-11-12 | 2018-11-08 | 0.511 | 5,873,115 | +50,881 | 0.92% | 3,001,147 |
| 2018-11-09 | 2018-11-07 | 0.448 | 5,822,234 | -12,720 | 0.92% | 2,608,975 |
| 2018-11-07 | 2018-11-05 | 0.440 | 5,834,954 | +12,720 | 0.92% | 2,568,804 |
| 2018-11-06 | 2018-11-02 | 0.440 | 5,822,234 | +43,249 | 0.92% | 2,563,204 |
| 2018-11-05 | 2018-11-01 | 0.432 | 5,778,985 | +2,544 | 0.91% | 2,498,732 |
| 2018-11-02 | 2018-10-31 | 0.425 | 5,776,441 | +27,984 | 0.91% | 2,452,221 |
| 2018-10-31 | 2018-10-29 | 0.440 | 5,748,457 | +165,363 | 0.90% | 2,530,724 |
| 2018-10-30 | 2018-10-26 | 0.432 | 5,583,094 | +10,176 | 0.88% | 2,414,032 |
| 2018-10-23 | 2018-10-19 | 0.440 | 5,572,918 | +2,544 | 0.88% | 2,453,444 |
| 2018-10-15 | 2018-10-11 | 0.425 | 5,570,374 | +86,498 | 0.88% | 2,364,741 |
| 2018-10-12 | 2018-10-10 | 0.480 | 5,483,876 | -48,337 | 0.86% | 2,629,801 |
| 2018-10-10 | 2018-10-08 | 0.480 | 5,532,213 | +145,010 | 0.87% | 2,652,981 |
| 2018-10-09 | 2018-10-05 | 0.495 | 5,387,203 | +27,985 | 0.85% | 2,668,145 |
| 2018-10-08 | 2018-10-04 | 0.511 | 5,359,218 | +5,088 | 0.84% | 2,738,547 |
| 2018-10-04 | 2018-10-02 | 0.527 | 5,354,130 | +5,088 | 0.84% | 2,820,130 |
| 2018-10-02 | 2018-09-27 | 0.535 | 5,349,042 | +5,088 | 0.84% | 2,859,502 |
| 2018-09-28 | 2018-09-26 | 0.535 | 5,343,954 | -20,352 | 0.84% | 2,856,782 |
| 2018-09-26 | 2018-09-21 | 0.550 | 5,364,306 | +5,088 | 0.84% | 2,952,005 |
| 2018-09-21 | 2018-09-19 | 0.563 | 5,359,218 | +377,747 | 0.84% | 3,019,216 |
| 2018-09-20 | 2018-09-18 | 0.596 | 4,981,471 | +7,455 | 0.80% | 2,966,771 |
| 2018-09-17 | 2018-09-13 | 0.604 | 4,974,016 | +62,126 | 0.80% | 3,002,362 |
| 2018-09-13 | 2018-09-11 | 0.588 | 4,911,890 | +17,395 | 0.79% | 2,885,800 |
| 2018-09-11 | 2018-09-07 | 0.620 | 4,894,495 | +12,426 | 0.79% | 3,033,146 |
| 2018-09-07 | 2018-09-05 | 0.620 | 4,882,069 | +7,455 | 0.79% | 3,025,445 |
| 2018-09-06 | 2018-09-04 | 0.628 | 4,874,614 | +17,395 | 0.78% | 3,060,057 |
| 2018-09-05 | 2018-09-03 | 0.612 | 4,857,219 | +64,612 | 0.78% | 2,970,954 |
| 2018-09-03 | 2018-08-30 | 0.596 | 4,792,607 | +24,850 | 0.77% | 2,854,291 |
| 2018-08-29 | 2018-08-27 | 0.620 | 4,767,757 | -62,126 | 0.77% | 2,954,606 |
| 2018-08-28 | 2018-08-24 | 0.620 | 4,829,883 | -2,485 | 0.78% | 2,993,105 |
| 2018-08-24 | 2018-08-22 | 0.644 | 4,832,368 | -62,127 | 0.78% | 3,111,320 |
| 2018-08-13 | 2018-08-09 | 0.652 | 4,894,495 | -7,455 | 0.79% | 3,190,712 |
| 2018-08-08 | 2018-08-06 | 0.668 | 4,901,950 | -19,880 | 0.79% | 3,274,475 |
| 2018-08-03 | 2018-08-01 | 0.660 | 4,921,830 | -2,485 | 0.79% | 3,248,143 |
| 2018-08-02 | 2018-07-31 | 0.676 | 4,924,315 | -64,611 | 0.79% | 3,329,046 |
| 2018-08-01 | 2018-07-30 | 0.716 | 4,988,926 | -52,187 | 0.80% | 3,573,483 |
| 2018-07-31 | 2018-07-27 | 0.716 | 5,041,113 | +14,911 | 0.81% | 3,610,864 |
| 2018-07-27 | 2018-07-25 | 0.668 | 5,026,202 | +12,425 | 0.81% | 3,357,474 |
| 2018-07-26 | 2018-07-24 | 0.644 | 5,013,777 | +24,851 | 0.81% | 3,228,120 |
| 2018-07-19 | 2018-07-17 | 0.652 | 4,988,926 | -2,485 | 0.80% | 3,252,271 |
| 2018-07-18 | 2018-07-16 | 0.668 | 4,991,411 | +62,126 | 0.80% | 3,334,234 |
| 2018-07-17 | 2018-07-13 | 0.660 | 4,929,285 | +67,096 | 0.79% | 3,253,063 |
| 2018-07-16 | 2018-07-12 | 0.644 | 4,862,189 | +42,246 | 0.78% | 3,130,520 |
| 2018-07-13 | 2018-07-11 | 0.628 | 4,819,943 | +24,851 | 0.78% | 3,025,737 |
| 2018-07-12 | 2018-07-10 | 0.652 | 4,795,092 | +24,850 | 0.77% | 3,125,911 |
| 2018-07-10 | 2018-07-06 | 0.676 | 4,770,242 | -124,253 | 0.77% | 3,224,886 |
| 2018-07-06 | 2018-07-04 | 0.708 | 4,894,495 | +14,911 | 0.79% | 3,466,452 |
| 2018-07-05 | 2018-07-03 | 0.700 | 4,879,584 | +27,335 | 0.79% | 3,416,620 |
| 2018-07-04 | 2018-06-29 | 0.692 | 4,852,249 | +19,881 | 0.78% | 3,358,429 |
| 2018-07-03 | 2018-06-28 | 0.668 | 4,832,368 | -22,366 | 0.78% | 3,227,994 |
| 2018-06-28 | 2018-06-26 | 0.724 | 4,854,734 | +57,156 | 0.78% | 3,516,435 |
| 2018-06-26 | 2018-06-22 | 0.789 | 4,797,578 | +9,941 | 0.77% | 3,783,927 |
| 2018-06-25 | 2018-06-21 | 0.837 | 4,787,637 | +19,880 | 0.77% | 4,007,276 |
| 2018-06-21 | 2018-06-19 | 0.901 | 4,767,757 | +9,940 | 0.77% | 4,297,608 |
| 2018-06-20 | 2018-06-15 | 1.095 | 4,757,817 | +243,535 | 0.77% | 5,207,644 |
| 2018-06-19 | 2018-06-14 | 1.095 | 4,514,282 | -52,186 | 0.73% | 4,941,084 |
| 2018-06-12 | 2018-06-08 | 1.127 | 4,566,468 | +4,970 | 0.74% | 5,145,210 |
| 2018-06-08 | 2018-06-06 | 1.127 | 4,561,498 | -34,790 | 0.73% | 5,139,610 |
| 2018-06-06 | 2018-06-04 | 1.127 | 4,596,288 | +2,485 | 0.74% | 5,178,810 |
| 2018-06-05 | 2018-06-01 | 1.127 | 4,593,803 | +17,395 | 0.74% | 5,176,010 |
| 2018-06-04 | 2018-05-31 | 1.127 | 4,576,408 | +14,910 | 0.74% | 5,156,410 |
| 2018-05-31 | 2018-05-29 | 1.159 | 4,561,498 | +24,851 | 0.73% | 5,286,456 |
| 2018-05-30 | 2018-05-28 | 1.272 | 4,536,647 | -474,645 | 0.73% | 5,772,711 |
| 2018-05-29 | 2018-05-25 | 1.190 | 5,011,292 | +24,872 | 0.81% | 5,962,609 |
| 2018-05-28 | 2018-05-24 | 1.140 | 4,986,420 | +41,148 | 0.82% | 5,685,807 |
| 2018-05-24 | 2018-05-21 | 1.157 | 4,945,272 | +45,990 | 0.82% | 5,720,610 |
| 2018-05-23 | 2018-05-18 | 1.140 | 4,899,282 | -41,149 | 0.81% | 5,586,447 |
| 2018-05-21 | 2018-05-17 | 1.124 | 4,940,431 | -29,046 | 0.82% | 5,551,724 |
| 2018-05-18 | 2018-05-16 | 1.124 | 4,969,477 | -142,810 | 0.82% | 5,584,364 |
| 2018-05-17 | 2018-05-15 | 1.124 | 5,112,287 | +48,410 | 0.84% | 5,744,844 |
| 2018-05-16 | 2018-05-14 | 1.107 | 5,063,877 | +2,421 | 0.84% | 5,606,761 |
| 2018-05-14 | 2018-05-10 | 1.091 | 5,061,456 | +133,128 | 0.84% | 5,520,438 |
| 2018-05-11 | 2018-05-09 | 1.107 | 4,928,328 | +9,682 | 0.81% | 5,456,681 |
| 2018-05-10 | 2018-05-08 | 1.107 | 4,918,646 | +12,102 | 0.81% | 5,445,961 |
| 2018-05-09 | 2018-05-07 | 1.107 | 4,906,544 | +29,046 | 0.81% | 5,432,561 |
| 2018-05-08 | 2018-05-04 | 1.074 | 4,877,498 | -123,445 | 0.81% | 5,239,195 |
| 2018-05-07 | 2018-05-03 | 1.124 | 5,000,943 | +16,943 | 0.83% | 5,619,723 |
| 2018-05-03 | 2018-04-30 | 1.124 | 4,984,000 | +12,103 | 0.82% | 5,600,684 |
| 2018-04-30 | 2018-04-26 | 1.140 | 4,971,897 | -12,103 | 0.82% | 5,669,247 |
| 2018-04-20 | 2018-04-18 | 1.074 | 4,984,000 | -29,046 | 0.82% | 5,353,595 |
| 2018-04-19 | 2018-04-17 | 1.124 | 5,013,046 | +53,251 | 0.83% | 5,633,324 |
| 2018-04-16 | 2018-04-12 | 1.173 | 4,959,795 | -7,261 | 0.82% | 5,819,373 |
| 2018-04-13 | 2018-04-11 | 1.206 | 4,967,056 | -474,419 | 0.82% | 5,992,059 |
| 2018-04-12 | 2018-04-10 | 1.124 | 5,441,475 | +36,307 | 0.90% | 6,114,764 |
| 2018-04-11 | 2018-04-09 | 1.107 | 5,405,168 | +12,103 | 0.89% | 5,984,641 |
| 2018-04-09 | 2018-04-04 | 1.140 | 5,393,065 | +116,184 | 0.89% | 6,149,487 |
| 2018-04-06 | 2018-04-03 | 1.157 | 5,276,881 | +65,354 | 0.87% | 6,104,210 |
| 2018-04-04 | 2018-03-29 | 1.206 | 5,211,527 | +31,466 | 0.86% | 6,286,979 |
| 2018-04-03 | 2018-03-28 | 1.173 | 5,180,061 | +24,205 | 0.86% | 6,077,813 |
| 2018-03-29 | 2018-03-27 | 1.206 | 5,155,856 | -29,046 | 0.85% | 6,219,819 |
| 2018-03-28 | 2018-03-26 | 1.140 | 5,184,902 | +60,513 | 0.86% | 5,912,127 |
| 2018-03-27 | 2018-03-23 | 1.157 | 5,124,389 | +62,933 | 0.85% | 5,927,810 |
| 2018-03-23 | 2018-03-21 | 1.223 | 5,061,456 | +21,784 | 0.84% | 6,189,582 |
| 2018-03-22 | 2018-03-20 | 1.289 | 5,039,672 | -58,092 | 0.83% | 6,496,075 |
| 2018-03-21 | 2018-03-19 | 1.206 | 5,097,764 | -198,481 | 0.84% | 6,149,739 |
| 2018-03-20 | 2018-03-16 | 1.289 | 5,296,245 | -50,831 | 0.88% | 6,826,794 |
| 2018-03-19 | 2018-03-15 | 1.306 | 5,347,076 | +19,364 | 0.88% | 6,980,678 |
| 2018-03-16 | 2018-03-14 | 1.322 | 5,327,712 | -48,410 | 0.88% | 7,043,441 |
| 2018-03-15 | 2018-03-13 | 1.223 | 5,376,122 | +43,569 | 0.89% | 6,574,382 |
| 2018-03-14 | 2018-03-12 | 1.223 | 5,332,553 | -7,261 | 0.88% | 6,521,103 |
| 2018-03-12 | 2018-03-08 | 1.206 | 5,339,814 | +24,205 | 0.88% | 6,441,739 |
| 2018-03-09 | 2018-03-07 | 1.223 | 5,315,609 | -21,785 | 0.88% | 6,500,382 |
| 2018-03-08 | 2018-03-06 | 1.239 | 5,337,394 | +55,672 | 0.88% | 6,615,226 |
| 2018-03-07 | 2018-03-05 | 1.206 | 5,281,722 | +72,615 | 0.87% | 6,371,659 |
| 2018-03-06 | 2018-03-02 | 1.256 | 5,209,107 | -111,343 | 0.86% | 6,542,308 |
| 2018-03-05 | 2018-03-01 | 1.272 | 5,320,450 | +21,785 | 0.88% | 6,770,071 |
| 2018-03-01 | 2018-02-27 | 1.256 | 5,298,665 | +53,251 | 0.88% | 6,654,787 |
| 2018-02-28 | 2018-02-26 | 1.272 | 5,245,414 | +2,420 | 0.87% | 6,674,591 |
| 2018-02-27 | 2018-02-23 | 1.306 | 5,242,994 | +2,421 | 0.87% | 6,844,797 |
| 2018-02-26 | 2018-02-22 | 1.272 | 5,240,573 | +2,420 | 0.87% | 6,668,431 |
| 2018-02-23 | 2018-02-21 | 1.339 | 5,238,153 | -171,856 | 0.87% | 7,011,603 |
| 2018-02-22 | 2018-02-20 | 1.272 | 5,410,009 | -14,523 | 0.89% | 6,884,031 |
| 2018-02-21 | 2018-02-15 | 1.223 | 5,424,532 | +72,615 | 0.90% | 6,633,582 |
| 2018-02-20 | 2018-02-13 | 1.140 | 5,351,917 | -33,887 | 0.88% | 6,102,567 |
| 2018-02-14 | 2018-02-12 | 1.124 | 5,385,804 | +4,841 | 0.89% | 6,052,204 |
| 2018-02-13 | 2018-02-09 | 1.124 | 5,380,963 | +210,584 | 0.89% | 6,046,764 |
| 2018-02-12 | 2018-02-08 | 1.190 | 5,170,379 | +19,364 | 0.85% | 6,151,896 |
| 2018-02-09 | 2018-02-07 | 1.206 | 5,151,015 | +130,708 | 0.85% | 6,213,979 |
| 2018-02-08 | 2018-02-06 | 1.223 | 5,020,307 | +399,383 | 0.83% | 6,139,261 |
| 2018-02-07 | 2018-02-05 | 1.289 | 4,620,924 | +70,194 | 0.76% | 5,956,314 |
| 2018-02-06 | 2018-02-02 | 1.339 | 4,550,730 | -33,887 | 0.75% | 6,091,443 |
| 2018-02-05 | 2018-02-01 | 1.289 | 4,584,617 | -87,138 | 0.76% | 5,909,514 |
| 2018-02-02 | 2018-01-31 | 1.306 | 4,671,755 | +16,944 | 0.77% | 6,099,037 |
| 2018-02-01 | 2018-01-30 | 1.206 | 4,654,811 | +70,194 | 0.77% | 5,615,379 |
| 2018-01-31 | 2018-01-29 | 1.239 | 4,584,617 | -142,809 | 0.76% | 5,682,225 |
| 2018-01-30 | 2018-01-26 | 1.190 | 4,727,426 | +106,502 | 0.78% | 5,624,855 |
| 2018-01-26 | 2018-01-24 | 1.256 | 4,620,924 | +2,420 | 0.76% | 5,803,588 |
| 2018-01-25 | 2018-01-23 | 1.272 | 4,618,504 | -89,558 | 0.76% | 5,876,871 |
| 2018-01-24 | 2018-01-22 | 1.272 | 4,708,062 | -31,467 | 0.78% | 5,990,830 |
| 2018-01-23 | 2018-01-19 | 1.272 | 4,739,529 | -106,502 | 0.78% | 6,030,871 |
| 2018-01-22 | 2018-01-18 | 1.272 | 4,846,031 | +113,764 | 0.80% | 6,166,391 |
| 2018-01-19 | 2018-01-17 | 1.272 | 4,732,267 | +222,686 | 0.78% | 6,021,630 |
| 2018-01-18 | 2018-01-16 | 1.306 | 4,509,581 | -14,523 | 0.75% | 5,887,317 |
| 2018-01-17 | 2018-01-15 | 1.256 | 4,524,104 | +563,977 | 0.75% | 5,681,988 |
| 2018-01-16 | 2018-01-12 | 1.355 | 3,960,127 | +24,205 | 0.65% | 5,366,327 |
| 2018-01-15 | 2018-01-11 | 1.339 | 3,935,922 | +60,513 | 0.65% | 5,268,484 |
| 2018-01-12 | 2018-01-10 | 1.372 | 3,875,409 | +176,697 | 0.64% | 5,315,569 |
| 2018-01-11 | 2018-01-09 | 1.355 | 3,698,712 | -89,559 | 0.61% | 5,012,086 |
| 2018-01-10 | 2018-01-08 | 1.372 | 3,788,271 | +36,308 | 0.63% | 5,196,049 |
| 2018-01-09 | 2018-01-05 | 1.454 | 3,751,963 | +200,902 | 0.62% | 5,456,264 |
| 2018-01-08 | 2018-01-04 | 1.504 | 3,551,061 | +41,148 | 0.59% | 5,340,152 |
| 2018-01-05 | 2018-01-03 | 1.537 | 3,509,913 | +24,205 | 0.58% | 5,394,279 |
| 2018-01-04 | 2018-01-02 | 1.570 | 3,485,708 | +84,718 | 0.58% | 5,472,285 |
| 2018-01-03 | 2017-12-29 | 1.553 | 3,400,990 | +43,569 | 0.56% | 5,283,082 |
| 2018-01-02 | 2017-12-28 | 1.537 | 3,357,421 | +62,933 | 0.55% | 5,159,919 |
| 2017-12-29 | 2017-12-27 | 1.570 | 3,294,488 | -2,420 | 0.54% | 5,172,085 |
| 2017-12-28 | 2017-12-22 | 1.553 | 3,296,908 | +67,774 | 0.54% | 5,121,401 |
| 2017-12-27 | 2017-12-21 | 1.586 | 3,229,134 | +226,317 | 0.53% | 5,122,848 |
| 2017-12-22 | 2017-12-20 | 1.603 | 3,002,817 | -235,999 | 0.50% | 4,813,431 |
| 2017-12-21 | 2017-12-19 | 1.570 | 3,238,816 | -544,614 | 0.54% | 5,084,685 |
| 2017-12-20 | 2017-12-18 | 1.421 | 3,783,430 | -36,307 | 0.63% | 5,376,978 |
| 2017-12-19 | 2017-12-15 | 1.388 | 3,819,737 | +128,286 | 0.63% | 5,302,332 |
| 2017-12-18 | 2017-12-14 | 1.421 | 3,691,451 | -19,364 | 0.61% | 5,246,259 |
| 2017-12-15 | 2017-12-13 | 1.256 | 3,710,815 | +53,251 | 0.61% | 4,660,548 |
| 2017-12-14 | 2017-12-12 | 1.256 | 3,657,564 | +108,923 | 0.60% | 4,593,669 |
| 2017-12-13 | 2017-12-11 | 1.289 | 3,548,641 | +154,912 | 0.59% | 4,574,154 |
| 2017-12-12 | 2017-12-08 | 1.306 | 3,393,729 | -256,573 | 0.56% | 4,430,558 |
| 2017-12-11 | 2017-12-07 | 1.289 | 3,650,302 | +162,174 | 0.60% | 4,705,194 |
| 2017-12-08 | 2017-12-06 | 1.306 | 3,488,128 | -174,882 | 0.58% | 4,553,797 |
| 2017-12-07 | 2017-12-05 | 1.405 | 3,663,010 | -302,986 | 0.61% | 5,145,305 |
| 2017-12-06 | 2017-12-04 | 1.553 | 3,965,996 | -201,205 | 0.66% | 6,160,760 |
| 2017-12-05 | 2017-12-01 | 1.471 | 4,167,201 | +692,264 | 0.69% | 6,128,985 |
| 2017-12-04 | 2017-11-30 | 1.504 | 3,474,937 | +669,573 | 0.57% | 5,225,676 |
| 2017-12-01 | 2017-11-29 | 1.454 | 2,805,364 | -7,262 | 0.46% | 4,079,679 |
| 2017-11-30 | 2017-11-28 | 1.272 | 2,812,626 | +1,123,114 | 0.46% | 3,578,960 |
| 2017-11-29 | 2017-11-27 | 1.355 | 1,689,512 | -1,447,462 | 0.28% | 2,289,440 |
| 2017-11-28 | 2017-11-24 | 1.140 | 3,136,974 | +1,328,857 | 0.52% | 3,576,960 |
| 2017-11-27 | 2017-11-23 | 1.157 | 1,808,117 | 0.30% | 2,091,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy