History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-10-13 | 2025-10-09 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-10-10 | 2025-10-08 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-10-09 | 2025-10-06 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-10-08 | 2025-10-03 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-10-06 | 2025-10-02 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-10-03 | 2025-09-30 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-10-02 | 2025-09-29 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-09-30 | 2025-09-26 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-09-26 | 2025-09-24 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-09-25 | 2025-09-23 | 0.237 | 2,000 | +55 | 0.00% | 475 |
| 2025-09-24 | 2025-09-22 | 0.239 | 1,945 | +0 | 0.00% | 464 |
| 2025-09-23 | 2025-09-19 | 0.214 | 1,945 | +0 | 0.00% | 416 |
| 2025-09-22 | 2025-09-18 | 0.204 | 1,945 | +0 | 0.00% | 396 |
| 2025-09-19 | 2025-09-17 | 0.195 | 1,945 | +0 | 0.00% | 380 |
| 2025-09-18 | 2025-09-16 | 0.198 | 1,945 | +0 | 0.00% | 386 |
| 2025-09-17 | 2025-09-15 | 0.195 | 1,945 | +0 | 0.00% | 380 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,945 | +0 | 0.00% | 392 |
| 2025-09-15 | 2025-09-11 | 0.200 | 1,945 | +0 | 0.00% | 390 |
| 2025-09-12 | 2025-09-10 | 0.212 | 1,945 | +0 | 0.00% | 412 |
| 2025-09-11 | 2025-09-09 | 0.219 | 1,945 | +0 | 0.00% | 426 |
| 2025-09-10 | 2025-09-08 | 0.224 | 1,945 | +0 | 0.00% | 436 |
| 2025-09-09 | 2025-09-05 | 0.210 | 1,945 | +0 | 0.00% | 408 |
| 2025-09-08 | 2025-09-04 | 0.197 | 1,945 | +0 | 0.00% | 384 |
| 2025-09-05 | 2025-09-03 | 0.204 | 1,945 | +0 | 0.00% | 396 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,945 | +0 | 0.00% | 366 |
| 2025-09-03 | 2025-09-01 | 0.183 | 1,945 | +0 | 0.00% | 356 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,945 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.222 | 1,945 | +0 | 0.00% | 432 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,945 | +0 | 0.00% | 394 |
| 2025-08-28 | 2025-08-26 | 0.179 | 1,945 | +0 | 0.00% | 348 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,945 | +0 | 0.00% | 330 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,945 | +0 | 0.00% | 318 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,945 | +0 | 0.00% | 298 |
| 2025-08-22 | 2025-08-20 | 0.154 | 1,945 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.161 | 1,945 | +0 | 0.00% | 314 |
| 2025-08-20 | 2025-08-18 | 0.154 | 1,945 | +0 | 0.00% | 300 |
| 2025-08-19 | 2025-08-15 | 0.167 | 1,945 | +0 | 0.00% | 324 |
| 2025-08-18 | 2025-08-14 | 0.167 | 1,945 | +0 | 0.00% | 324 |
| 2025-08-15 | 2025-08-13 | 0.167 | 1,945 | +0 | 0.00% | 324 |
| 2025-08-14 | 2025-08-12 | 0.167 | 1,945 | +0 | 0.00% | 324 |
| 2025-08-13 | 2025-08-11 | 0.167 | 1,945 | +0 | 0.00% | 324 |
| 2025-08-12 | 2025-08-08 | 0.168 | 1,945 | +0 | 0.00% | 326 |
| 2025-08-11 | 2025-08-07 | 0.167 | 1,945 | +0 | 0.00% | 324 |
| 2025-08-08 | 2025-08-06 | 0.166 | 1,945 | +0 | 0.00% | 322 |
| 2025-08-07 | 2025-08-05 | 0.167 | 1,945 | +0 | 0.00% | 324 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,945 | +0 | 0.00% | 322 |
| 2025-08-05 | 2025-08-01 | 0.164 | 1,945 | +0 | 0.00% | 320 |
| 2025-08-04 | 2025-07-31 | 0.172 | 1,945 | +0 | 0.00% | 334 |
| 2025-08-01 | 2025-07-30 | 0.177 | 1,945 | +0 | 0.00% | 344 |
| 2025-07-31 | 2025-07-29 | 0.149 | 1,945 | +0 | 0.00% | 290 |
| 2025-07-30 | 2025-07-28 | 0.150 | 1,945 | +0 | 0.00% | 292 |
| 2025-07-29 | 2025-07-25 | 0.146 | 1,945 | +0 | 0.00% | 284 |
| 2025-07-28 | 2025-07-24 | 0.147 | 1,945 | +0 | 0.00% | 286 |
| 2025-07-25 | 2025-07-23 | 0.147 | 1,945 | +0 | 0.00% | 286 |
| 2025-07-24 | 2025-07-22 | 0.147 | 1,945 | +0 | 0.00% | 286 |
| 2025-07-23 | 2025-07-21 | 0.148 | 1,945 | +0 | 0.00% | 288 |
| 2025-07-22 | 2025-07-18 | 0.145 | 1,945 | +0 | 0.00% | 282 |
| 2025-07-21 | 2025-07-17 | 0.144 | 1,945 | +0 | 0.00% | 280 |
| 2025-07-18 | 2025-07-16 | 0.144 | 1,945 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.144 | 1,945 | +0 | 0.00% | 280 |
| 2025-07-16 | 2025-07-14 | 0.144 | 1,945 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.143 | 1,945 | +0 | 0.00% | 278 |
| 2025-07-14 | 2025-07-10 | 0.143 | 1,945 | +0 | 0.00% | 278 |
| 2025-07-11 | 2025-07-09 | 0.143 | 1,945 | +0 | 0.00% | 278 |
| 2025-07-10 | 2025-07-08 | 0.144 | 1,945 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.149 | 1,945 | +0 | 0.00% | 290 |
| 2025-07-08 | 2025-07-04 | 0.149 | 1,945 | +0 | 0.00% | 290 |
| 2025-07-07 | 2025-07-03 | 0.149 | 1,945 | +0 | 0.00% | 290 |
| 2025-07-04 | 2025-07-02 | 0.147 | 1,945 | +0 | 0.00% | 286 |
| 2025-07-03 | 2025-06-30 | 0.145 | 1,945 | +0 | 0.00% | 282 |
| 2025-07-02 | 2025-06-27 | 0.146 | 1,945 | +0 | 0.00% | 284 |
| 2025-06-30 | 2025-06-26 | 0.146 | 1,945 | +0 | 0.00% | 284 |
| 2025-06-27 | 2025-06-25 | 0.147 | 1,945 | +0 | 0.00% | 286 |
| 2025-06-26 | 2025-06-24 | 0.147 | 1,945 | +0 | 0.00% | 286 |
| 2025-06-25 | 2025-06-23 | 0.147 | 1,945 | +0 | 0.00% | 286 |
| 2025-06-24 | 2025-06-20 | 0.167 | 1,945 | +0 | 0.00% | 324 |
| 2025-06-23 | 2025-06-19 | 0.160 | 1,945 | +156 | 0.00% | 311 |
| 2025-06-20 | 2025-06-18 | 0.159 | 1,789 | +0 | 0.00% | 284 |
| 2025-06-19 | 2025-06-17 | 0.159 | 1,789 | +0 | 0.00% | 284 |
| 2025-06-18 | 2025-06-16 | 0.159 | 1,789 | +0 | 0.00% | 284 |
| 2025-06-17 | 2025-06-13 | 0.159 | 1,789 | +0 | 0.00% | 284 |
| 2025-06-16 | 2025-06-12 | 0.154 | 1,789 | +0 | 0.00% | 276 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,789 | +0 | 0.00% | 276 |
| 2025-06-12 | 2025-06-10 | 0.154 | 1,789 | +0 | 0.00% | 276 |
| 2025-06-11 | 2025-06-09 | 0.158 | 1,789 | +0 | 0.00% | 282 |
| 2025-06-10 | 2025-06-06 | 0.159 | 1,789 | +0 | 0.00% | 284 |
| 2025-06-09 | 2025-06-05 | 0.152 | 1,789 | +0 | 0.00% | 272 |
| 2025-06-06 | 2025-06-04 | 0.152 | 1,789 | +0 | 0.00% | 272 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2025-06-04 | 2025-06-02 | 0.155 | 1,789 | +0 | 0.00% | 278 |
| 2025-06-03 | 2025-05-30 | 0.155 | 1,789 | +0 | 0.00% | 278 |
| 2025-06-02 | 2025-05-29 | 0.168 | 1,789 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.168 | 1,789 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.165 | 1,789 | +0 | 0.00% | 296 |
| 2025-05-28 | 2025-05-26 | 0.165 | 1,789 | +0 | 0.00% | 296 |
| 2025-05-27 | 2025-05-23 | 0.165 | 1,789 | +0 | 0.00% | 296 |
| 2025-05-26 | 2025-05-22 | 0.165 | 1,789 | +0 | 0.00% | 296 |
| 2025-05-23 | 2025-05-21 | 0.165 | 1,789 | +0 | 0.00% | 296 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,789 | +0 | 0.00% | 304 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,789 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.162 | 1,789 | +0 | 0.00% | 290 |
| 2025-05-19 | 2025-05-15 | 0.162 | 1,789 | +0 | 0.00% | 290 |
| 2025-05-16 | 2025-05-14 | 0.162 | 1,789 | +0 | 0.00% | 290 |
| 2025-05-15 | 2025-05-13 | 0.162 | 1,789 | +0 | 0.00% | 290 |
| 2025-05-14 | 2025-05-12 | 0.162 | 1,789 | +0 | 0.00% | 290 |
| 2025-05-13 | 2025-05-09 | 0.155 | 1,789 | +0 | 0.00% | 278 |
| 2025-05-12 | 2025-05-08 | 0.159 | 1,789 | +0 | 0.00% | 284 |
| 2025-05-09 | 2025-05-07 | 0.164 | 1,789 | +0 | 0.00% | 294 |
| 2025-05-08 | 2025-05-06 | 0.164 | 1,789 | +0 | 0.00% | 294 |
| 2025-05-07 | 2025-05-02 | 0.164 | 1,789 | +0 | 0.00% | 294 |
| 2025-05-06 | 2025-04-30 | 0.155 | 1,789 | +0 | 0.00% | 278 |
| 2025-05-02 | 2025-04-29 | 0.154 | 1,789 | +0 | 0.00% | 276 |
| 2025-04-30 | 2025-04-28 | 0.154 | 1,789 | +0 | 0.00% | 276 |
| 2025-04-29 | 2025-04-25 | 0.146 | 1,789 | +0 | 0.00% | 262 |
| 2025-04-28 | 2025-04-24 | 0.146 | 1,789 | +0 | 0.00% | 262 |
| 2025-04-25 | 2025-04-23 | 0.151 | 1,789 | +0 | 0.00% | 270 |
| 2025-04-24 | 2025-04-22 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2025-04-23 | 2025-04-17 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2025-04-22 | 2025-04-16 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2025-04-17 | 2025-04-15 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2025-04-16 | 2025-04-14 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2025-04-15 | 2025-04-11 | 0.152 | 1,789 | +0 | 0.00% | 272 |
| 2025-04-14 | 2025-04-10 | 0.152 | 1,789 | +0 | 0.00% | 272 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-04-10 | 2025-04-08 | 0.141 | 1,789 | +0 | 0.00% | 252 |
| 2025-04-09 | 2025-04-07 | 0.141 | 1,789 | +0 | 0.00% | 252 |
| 2025-04-08 | 2025-04-03 | 0.141 | 1,789 | +0 | 0.00% | 252 |
| 2025-04-07 | 2025-04-02 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-04-03 | 2025-04-01 | 0.146 | 1,789 | +0 | 0.00% | 262 |
| 2025-04-02 | 2025-03-31 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-04-01 | 2025-03-28 | 0.136 | 1,789 | +0 | 0.00% | 244 |
| 2025-03-31 | 2025-03-27 | 0.136 | 1,789 | +0 | 0.00% | 244 |
| 2025-03-28 | 2025-03-26 | 0.135 | 1,789 | +0 | 0.00% | 242 |
| 2025-03-27 | 2025-03-25 | 0.139 | 1,789 | +0 | 0.00% | 248 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,789 | +0 | 0.00% | 250 |
| 2025-03-25 | 2025-03-21 | 0.140 | 1,789 | +0 | 0.00% | 250 |
| 2025-03-24 | 2025-03-20 | 0.138 | 1,789 | +0 | 0.00% | 246 |
| 2025-03-21 | 2025-03-19 | 0.134 | 1,789 | +0 | 0.00% | 240 |
| 2025-03-20 | 2025-03-18 | 0.134 | 1,789 | +0 | 0.00% | 240 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,789 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.142 | 1,789 | +0 | 0.00% | 254 |
| 2025-03-17 | 2025-03-13 | 0.142 | 1,789 | +0 | 0.00% | 254 |
| 2025-03-14 | 2025-03-12 | 0.141 | 1,789 | +0 | 0.00% | 252 |
| 2025-03-13 | 2025-03-11 | 0.141 | 1,789 | +0 | 0.00% | 252 |
| 2025-03-12 | 2025-03-10 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-03-11 | 2025-03-07 | 0.154 | 1,789 | +0 | 0.00% | 276 |
| 2025-03-10 | 2025-03-06 | 0.159 | 1,789 | +0 | 0.00% | 284 |
| 2025-03-07 | 2025-03-05 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-03-06 | 2025-03-04 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-03-05 | 2025-03-03 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-03-03 | 2025-02-27 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-02-27 | 2025-02-25 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-02-26 | 2025-02-24 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-02-25 | 2025-02-21 | 0.146 | 1,789 | +0 | 0.00% | 262 |
| 2025-02-24 | 2025-02-20 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2025-02-21 | 2025-02-19 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2025-02-20 | 2025-02-18 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2025-02-19 | 2025-02-17 | 0.148 | 1,789 | +0 | 0.00% | 264 |
| 2025-02-18 | 2025-02-14 | 0.149 | 1,789 | +0 | 0.00% | 266 |
| 2025-02-17 | 2025-02-13 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-02-14 | 2025-02-12 | 0.143 | 1,789 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 0.143 | 1,789 | +0 | 0.00% | 256 |
| 2025-02-12 | 2025-02-10 | 0.143 | 1,789 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.143 | 1,789 | +0 | 0.00% | 256 |
| 2025-02-10 | 2025-02-06 | 0.148 | 1,789 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.142 | 1,789 | +0 | 0.00% | 254 |
| 2025-02-06 | 2025-02-04 | 0.140 | 1,789 | +0 | 0.00% | 250 |
| 2025-02-05 | 2025-02-03 | 0.140 | 1,789 | +0 | 0.00% | 250 |
| 2025-02-04 | 2025-01-28 | 0.141 | 1,789 | +0 | 0.00% | 252 |
| 2025-02-03 | 2025-01-24 | 0.140 | 1,789 | +0 | 0.00% | 250 |
| 2025-01-27 | 2025-01-23 | 0.140 | 1,789 | +0 | 0.00% | 250 |
| 2025-01-24 | 2025-01-22 | 0.140 | 1,789 | +0 | 0.00% | 250 |
| 2025-01-23 | 2025-01-21 | 0.140 | 1,789 | +0 | 0.00% | 250 |
| 2025-01-22 | 2025-01-20 | 0.139 | 1,789 | +0 | 0.00% | 248 |
| 2025-01-21 | 2025-01-17 | 0.140 | 1,789 | +0 | 0.00% | 250 |
| 2025-01-20 | 2025-01-16 | 0.136 | 1,789 | +0 | 0.00% | 244 |
| 2025-01-17 | 2025-01-15 | 0.138 | 1,789 | +0 | 0.00% | 246 |
| 2025-01-16 | 2025-01-14 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2025-01-15 | 2025-01-13 | 0.136 | 1,789 | +0 | 0.00% | 244 |
| 2025-01-14 | 2025-01-10 | 0.146 | 1,789 | +0 | 0.00% | 262 |
| 2025-01-13 | 2025-01-09 | 0.148 | 1,789 | +0 | 0.00% | 264 |
| 2025-01-10 | 2025-01-08 | 0.145 | 1,789 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 0.146 | 1,789 | +0 | 0.00% | 262 |
| 2025-01-08 | 2025-01-06 | 0.148 | 1,789 | +0 | 0.00% | 264 |
| 2025-01-07 | 2025-01-03 | 0.148 | 1,789 | +0 | 0.00% | 264 |
| 2025-01-06 | 2025-01-02 | 0.149 | 1,789 | +0 | 0.00% | 266 |
| 2025-01-03 | 2024-12-31 | 0.149 | 1,789 | +0 | 0.00% | 266 |
| 2025-01-02 | 2024-12-27 | 0.150 | 1,789 | +0 | 0.00% | 268 |
| 2024-12-30 | 2024-12-24 | 0.152 | 1,789 | +0 | 0.00% | 272 |
| 2024-12-27 | 2024-12-20 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2024-12-23 | 2024-12-19 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2024-12-20 | 2024-12-18 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2024-12-19 | 2024-12-17 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2024-12-18 | 2024-12-16 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2024-12-17 | 2024-12-13 | 0.142 | 1,789 | +0 | 0.00% | 254 |
| 2024-12-16 | 2024-12-12 | 0.141 | 1,789 | +0 | 0.00% | 252 |
| 2024-12-13 | 2024-12-11 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2024-12-12 | 2024-12-10 | 0.144 | 1,789 | +0 | 0.00% | 258 |
| 2024-12-11 | 2024-12-09 | 0.149 | 1,789 | +0 | 0.00% | 266 |
| 2024-12-10 | 2024-12-06 | 0.149 | 1,789 | +0 | 0.00% | 266 |
| 2024-12-09 | 2024-12-05 | 0.158 | 1,789 | +0 | 0.00% | 282 |
| 2024-12-06 | 2024-12-04 | 0.158 | 1,789 | +0 | 0.00% | 282 |
| 2024-12-05 | 2024-12-03 | 0.157 | 1,789 | +0 | 0.00% | 280 |
| 2024-12-04 | 2024-12-02 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-12-03 | 2024-11-29 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-29 | 2024-11-27 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-27 | 2024-11-25 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-25 | 2024-11-21 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-22 | 2024-11-20 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-21 | 2024-11-19 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-20 | 2024-11-18 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-18 | 2024-11-14 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-15 | 2024-11-13 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-14 | 2024-11-12 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-13 | 2024-11-11 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-12 | 2024-11-08 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-11 | 2024-11-07 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-08 | 2024-11-06 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-07 | 2024-11-05 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-11-06 | 2024-11-04 | 0.164 | 1,789 | +0 | 0.00% | 294 |
| 2024-11-05 | 2024-11-01 | 0.164 | 1,789 | +0 | 0.00% | 294 |
| 2024-11-04 | 2024-10-31 | 0.165 | 1,789 | +0 | 0.00% | 296 |
| 2024-11-01 | 2024-10-30 | 0.165 | 1,789 | +0 | 0.00% | 296 |
| 2024-10-31 | 2024-10-29 | 0.160 | 1,789 | +0 | 0.00% | 286 |
| 2024-10-30 | 2024-10-28 | 0.167 | 1,789 | +0 | 0.00% | 298 |
| 2024-10-29 | 2024-10-25 | 0.167 | 1,789 | +0 | 0.00% | 298 |
| 2024-10-28 | 2024-10-24 | 0.167 | 1,789 | +0 | 0.00% | 298 |
| 2024-10-25 | 2024-10-23 | 0.167 | 1,789 | +0 | 0.00% | 298 |
| 2024-10-24 | 2024-10-22 | 0.162 | 1,789 | +0 | 0.00% | 290 |
| 2024-10-23 | 2024-10-21 | 0.169 | 1,789 | +0 | 0.00% | 302 |
| 2024-10-22 | 2024-10-18 | 0.168 | 1,789 | +0 | 0.00% | 300 |
| 2024-10-21 | 2024-10-17 | 0.168 | 1,789 | +0 | 0.00% | 300 |
| 2024-10-18 | 2024-10-16 | 0.168 | 1,789 | +0 | 0.00% | 300 |
| 2024-10-17 | 2024-10-15 | 0.176 | 1,789 | +0 | 0.00% | 314 |
| 2024-10-16 | 2024-10-14 | 0.170 | 1,789 | +0 | 0.00% | 304 |
| 2024-10-15 | 2024-10-10 | 0.179 | 1,789 | +0 | 0.00% | 320 |
| 2024-10-14 | 2024-10-09 | 0.180 | 1,789 | +0 | 0.00% | 322 |
| 2024-10-10 | 2024-10-08 | 0.180 | 1,789 | +0 | 0.00% | 322 |
| 2024-10-09 | 2024-10-07 | 0.180 | 1,789 | +0 | 0.00% | 322 |
| 2024-10-08 | 2024-10-04 | 0.178 | 1,789 | +0 | 0.00% | 318 |
| 2024-10-07 | 2024-10-03 | 0.177 | 1,789 | +0 | 0.00% | 316 |
| 2024-10-04 | 2024-10-02 | 0.176 | 1,789 | +0 | 0.00% | 314 |
| 2024-10-03 | 2024-09-30 | 0.177 | 1,789 | +0 | 0.00% | 316 |
| 2024-10-02 | 2024-09-27 | 0.177 | 1,789 | +0 | 0.00% | 316 |
| 2024-09-30 | 2024-09-26 | 0.177 | 1,789 | +0 | 0.00% | 316 |
| 2024-09-27 | 2024-09-25 | 0.177 | 1,789 | +0 | 0.00% | 316 |
| 2024-09-26 | 2024-09-24 | 0.179 | 1,789 | +0 | 0.00% | 320 |
| 2024-09-25 | 2024-09-23 | 0.179 | 1,789 | +0 | 0.00% | 320 |
| 2024-09-24 | 2024-09-20 | 0.179 | 1,789 | +0 | 0.00% | 320 |
| 2024-09-23 | 2024-09-19 | 0.179 | 1,789 | +0 | 0.00% | 320 |
| 2024-09-20 | 2024-09-17 | 0.179 | 1,789 | +0 | 0.00% | 320 |
| 2024-09-19 | 2024-09-16 | 0.179 | 1,789 | +0 | 0.00% | 320 |
| 2024-09-17 | 2024-09-13 | 0.179 | 1,789 | +0 | 0.00% | 320 |
| 2024-09-16 | 2024-09-12 | 0.179 | 1,789 | +0 | 0.00% | 320 |
| 2024-09-13 | 2024-09-11 | 0.180 | 1,789 | +0 | 0.00% | 322 |
| 2024-09-12 | 2024-09-10 | 0.180 | 1,789 | +0 | 0.00% | 322 |
| 2024-09-11 | 2024-09-09 | 0.180 | 1,789 | +0 | 0.00% | 322 |
| 2024-09-10 | 2024-09-05 | 0.190 | 1,789 | +0 | 0.00% | 340 |
| 2024-09-09 | 2024-09-04 | 0.190 | 1,789 | +0 | 0.00% | 340 |
| 2024-09-05 | 2024-09-03 | 0.190 | 1,789 | +0 | 0.00% | 340 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,789 | +0 | 0.00% | 340 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,789 | +0 | 0.00% | 340 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,789 | +0 | 0.00% | 340 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,789 | +0 | 0.00% | 340 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,789 | +0 | 0.00% | 340 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,789 | +0 | 0.00% | 340 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,789 | +0 | 0.00% | 340 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,789 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 0.191 | 1,789 | +0 | 0.00% | 342 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-21 | 2024-08-19 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-19 | 2024-08-15 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-16 | 2024-08-14 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-15 | 2024-08-13 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-13 | 2024-08-09 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-12 | 2024-08-08 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-08-02 | 2024-07-31 | 0.198 | 1,789 | +0 | 0.00% | 354 |
| 2024-08-01 | 2024-07-30 | 0.198 | 1,789 | +0 | 0.00% | 354 |
| 2024-07-31 | 2024-07-29 | 0.201 | 1,789 | +0 | 0.00% | 360 |
| 2024-07-30 | 2024-07-26 | 0.201 | 1,789 | +0 | 0.00% | 360 |
| 2024-07-29 | 2024-07-25 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-07-26 | 2024-07-24 | 0.200 | 1,789 | +0 | 0.00% | 358 |
| 2024-07-25 | 2024-07-23 | 0.201 | 1,789 | +0 | 0.00% | 360 |
| 2024-07-24 | 2024-07-22 | 0.209 | 1,789 | +0 | 0.00% | 374 |
| 2024-07-23 | 2024-07-19 | 0.209 | 1,789 | +0 | 0.00% | 374 |
| 2024-07-22 | 2024-07-18 | 0.211 | 1,789 | +0 | 0.00% | 378 |
| 2024-07-19 | 2024-07-17 | 0.211 | 1,789 | +0 | 0.00% | 378 |
| 2024-07-18 | 2024-07-16 | 0.224 | 1,789 | +0 | 0.00% | 400 |
| 2024-07-17 | 2024-07-15 | 0.220 | 1,789 | +0 | 0.00% | 394 |
| 2024-07-16 | 2024-07-12 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-07-15 | 2024-07-11 | 0.272 | 1,789 | +0 | 0.00% | 486 |
| 2024-07-12 | 2024-07-10 | 0.274 | 1,789 | +0 | 0.00% | 490 |
| 2024-07-11 | 2024-07-09 | 0.274 | 1,789 | +0 | 0.00% | 490 |
| 2024-07-10 | 2024-07-08 | 0.274 | 1,789 | +0 | 0.00% | 490 |
| 2024-07-09 | 2024-07-05 | 0.274 | 1,789 | +0 | 0.00% | 490 |
| 2024-07-08 | 2024-07-04 | 0.274 | 1,789 | +0 | 0.00% | 490 |
| 2024-07-05 | 2024-07-03 | 0.277 | 1,789 | +0 | 0.00% | 496 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,789 | +0 | 0.00% | 500 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,789 | +0 | 0.00% | 500 |
| 2024-07-02 | 2024-06-27 | 0.273 | 1,789 | +0 | 0.00% | 488 |
| 2024-06-28 | 2024-06-26 | 0.273 | 1,789 | +0 | 0.00% | 488 |
| 2024-06-27 | 2024-06-25 | 0.285 | 1,789 | +0 | 0.00% | 510 |
| 2024-06-26 | 2024-06-24 | 0.278 | 1,789 | +0 | 0.00% | 498 |
| 2024-06-25 | 2024-06-21 | 0.280 | 1,789 | +0 | 0.00% | 500 |
| 2024-06-24 | 2024-06-20 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-06-21 | 2024-06-19 | 0.285 | 1,789 | +0 | 0.00% | 510 |
| 2024-06-20 | 2024-06-18 | 0.291 | 1,789 | +0 | 0.00% | 520 |
| 2024-06-19 | 2024-06-17 | 0.291 | 1,789 | +0 | 0.00% | 520 |
| 2024-06-18 | 2024-06-14 | 0.291 | 1,789 | +0 | 0.00% | 520 |
| 2024-06-17 | 2024-06-13 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-06-14 | 2024-06-12 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-06-13 | 2024-06-11 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-06-12 | 2024-06-07 | 0.307 | 1,789 | +0 | 0.00% | 550 |
| 2024-06-11 | 2024-06-06 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-06-07 | 2024-06-05 | 0.247 | 1,789 | +0 | 0.00% | 442 |
| 2024-06-06 | 2024-06-04 | 0.247 | 1,789 | +0 | 0.00% | 442 |
| 2024-06-05 | 2024-06-03 | 0.246 | 1,789 | +0 | 0.00% | 440 |
| 2024-06-04 | 2024-05-31 | 0.255 | 1,789 | +0 | 0.00% | 456 |
| 2024-06-03 | 2024-05-30 | 0.255 | 1,789 | +0 | 0.00% | 456 |
| 2024-05-31 | 2024-05-29 | 0.243 | 1,789 | +0 | 0.00% | 434 |
| 2024-05-30 | 2024-05-28 | 0.256 | 1,789 | +0 | 0.00% | 458 |
| 2024-05-29 | 2024-05-27 | 0.244 | 1,789 | +0 | 0.00% | 436 |
| 2024-05-28 | 2024-05-24 | 0.257 | 1,789 | +0 | 0.00% | 460 |
| 2024-05-27 | 2024-05-23 | 0.257 | 1,789 | +0 | 0.00% | 460 |
| 2024-05-24 | 2024-05-22 | 0.261 | 1,789 | +0 | 0.00% | 466 |
| 2024-05-23 | 2024-05-21 | 0.261 | 1,789 | +0 | 0.00% | 466 |
| 2024-05-22 | 2024-05-20 | 0.262 | 1,789 | +0 | 0.00% | 468 |
| 2024-05-21 | 2024-05-17 | 0.257 | 1,789 | +0 | 0.00% | 460 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,789 | +0 | 0.00% | 474 |
| 2024-05-17 | 2024-05-14 | 0.265 | 1,789 | +0 | 0.00% | 474 |
| 2024-05-16 | 2024-05-13 | 0.262 | 1,789 | +0 | 0.00% | 468 |
| 2024-05-14 | 2024-05-10 | 0.261 | 1,789 | +0 | 0.00% | 466 |
| 2024-05-13 | 2024-05-09 | 0.254 | 1,789 | +0 | 0.00% | 454 |
| 2024-05-10 | 2024-05-08 | 0.254 | 1,789 | +0 | 0.00% | 454 |
| 2024-05-09 | 2024-05-07 | 0.254 | 1,789 | +0 | 0.00% | 454 |
| 2024-05-08 | 2024-05-06 | 0.246 | 1,789 | +0 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 0.248 | 1,789 | +0 | 0.00% | 444 |
| 2024-05-06 | 2024-05-02 | 0.246 | 1,789 | +0 | 0.00% | 440 |
| 2024-05-03 | 2024-04-30 | 0.246 | 1,789 | +0 | 0.00% | 440 |
| 2024-05-02 | 2024-04-29 | 0.239 | 1,789 | +0 | 0.00% | 428 |
| 2024-04-30 | 2024-04-26 | 0.246 | 1,789 | +0 | 0.00% | 440 |
| 2024-04-29 | 2024-04-25 | 0.244 | 1,789 | +0 | 0.00% | 436 |
| 2024-04-26 | 2024-04-24 | 0.244 | 1,789 | +0 | 0.00% | 436 |
| 2024-04-25 | 2024-04-23 | 0.244 | 1,789 | +0 | 0.00% | 436 |
| 2024-04-24 | 2024-04-22 | 0.237 | 1,789 | +0 | 0.00% | 424 |
| 2024-04-23 | 2024-04-19 | 0.243 | 1,789 | +0 | 0.00% | 434 |
| 2024-04-22 | 2024-04-18 | 0.249 | 1,789 | +0 | 0.00% | 446 |
| 2024-04-19 | 2024-04-17 | 0.249 | 1,789 | +0 | 0.00% | 446 |
| 2024-04-18 | 2024-04-16 | 0.247 | 1,789 | +0 | 0.00% | 442 |
| 2024-04-17 | 2024-04-15 | 0.249 | 1,789 | +0 | 0.00% | 446 |
| 2024-04-16 | 2024-04-12 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-04-15 | 2024-04-11 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-04-12 | 2024-04-10 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-04-11 | 2024-04-09 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-04-10 | 2024-04-08 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-04-09 | 2024-04-05 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-04-08 | 2024-04-03 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-04-05 | 2024-04-02 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-04-03 | 2024-03-28 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,789 | +0 | 0.00% | 500 |
| 2024-03-28 | 2024-03-26 | 0.280 | 1,789 | +0 | 0.00% | 500 |
| 2024-03-27 | 2024-03-25 | 0.280 | 1,789 | +0 | 0.00% | 500 |
| 2024-03-26 | 2024-03-22 | 0.280 | 1,789 | +0 | 0.00% | 500 |
| 2024-03-25 | 2024-03-21 | 0.280 | 1,789 | +0 | 0.00% | 500 |
| 2024-03-22 | 2024-03-20 | 0.280 | 1,789 | +0 | 0.00% | 500 |
| 2024-03-21 | 2024-03-19 | 0.280 | 1,789 | +0 | 0.00% | 500 |
| 2024-03-20 | 2024-03-18 | 0.291 | 1,789 | +0 | 0.00% | 520 |
| 2024-03-19 | 2024-03-15 | 0.291 | 1,789 | +0 | 0.00% | 520 |
| 2024-03-18 | 2024-03-14 | 0.285 | 1,789 | +0 | 0.00% | 510 |
| 2024-03-15 | 2024-03-13 | 0.285 | 1,789 | +0 | 0.00% | 510 |
| 2024-03-14 | 2024-03-12 | 0.285 | 1,789 | +0 | 0.00% | 510 |
| 2024-03-13 | 2024-03-11 | 0.285 | 1,789 | +0 | 0.00% | 510 |
| 2024-03-12 | 2024-03-08 | 0.285 | 1,789 | +0 | 0.00% | 510 |
| 2024-03-11 | 2024-03-07 | 0.285 | 1,789 | +0 | 0.00% | 510 |
| 2024-03-08 | 2024-03-06 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-03-07 | 2024-03-05 | 0.291 | 1,789 | +0 | 0.00% | 520 |
| 2024-03-06 | 2024-03-04 | 0.296 | 1,789 | +0 | 0.00% | 530 |
| 2024-03-05 | 2024-03-01 | 0.302 | 1,789 | +0 | 0.00% | 540 |
| 2024-03-04 | 2024-02-29 | 0.302 | 1,789 | +0 | 0.00% | 540 |
| 2024-03-01 | 2024-02-28 | 0.313 | 1,789 | +0 | 0.00% | 560 |
| 2024-02-29 | 2024-02-27 | 0.313 | 1,789 | +0 | 0.00% | 560 |
| 2024-02-28 | 2024-02-26 | 0.313 | 1,789 | +0 | 0.00% | 560 |
| 2024-02-27 | 2024-02-23 | 0.319 | 1,789 | +0 | 0.00% | 570 |
| 2024-02-26 | 2024-02-22 | 0.291 | 1,789 | +0 | 0.00% | 520 |
| 2024-02-23 | 2024-02-21 | 0.280 | 1,789 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-02-21 | 2024-02-19 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-02-20 | 2024-02-16 | 0.274 | 1,789 | +0 | 0.00% | 490 |
| 2024-02-19 | 2024-02-15 | 0.272 | 1,789 | +0 | 0.00% | 486 |
| 2024-02-16 | 2024-02-14 | 0.262 | 1,789 | +0 | 0.00% | 468 |
| 2024-02-15 | 2024-02-09 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-02-14 | 2024-02-07 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-02-08 | 2024-02-06 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 0.263 | 1,789 | +0 | 0.00% | 470 |
| 2024-02-06 | 2024-02-02 | 0.263 | 1,789 | +0 | 0.00% | 470 |
| 2024-02-05 | 2024-02-01 | 0.264 | 1,789 | +0 | 0.00% | 472 |
| 2024-02-02 | 2024-01-31 | 0.264 | 1,789 | +0 | 0.00% | 472 |
| 2024-02-01 | 2024-01-30 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-01-31 | 2024-01-29 | 0.262 | 1,789 | +0 | 0.00% | 468 |
| 2024-01-30 | 2024-01-26 | 0.262 | 1,789 | +0 | 0.00% | 468 |
| 2024-01-29 | 2024-01-25 | 0.262 | 1,789 | +0 | 0.00% | 468 |
| 2024-01-26 | 2024-01-24 | 0.262 | 1,789 | +0 | 0.00% | 468 |
| 2024-01-25 | 2024-01-23 | 0.262 | 1,789 | +0 | 0.00% | 468 |
| 2024-01-24 | 2024-01-22 | 0.263 | 1,789 | +0 | 0.00% | 470 |
| 2024-01-23 | 2024-01-19 | 0.263 | 1,789 | +0 | 0.00% | 470 |
| 2024-01-22 | 2024-01-18 | 0.263 | 1,789 | +0 | 0.00% | 470 |
| 2024-01-19 | 2024-01-17 | 0.263 | 1,789 | +0 | 0.00% | 470 |
| 2024-01-18 | 2024-01-16 | 0.267 | 1,789 | +0 | 0.00% | 478 |
| 2024-01-17 | 2024-01-15 | 0.267 | 1,789 | +0 | 0.00% | 478 |
| 2024-01-16 | 2024-01-12 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-01-12 | 2024-01-10 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-01-11 | 2024-01-09 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-01-10 | 2024-01-08 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-01-09 | 2024-01-05 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-01-08 | 2024-01-04 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-01-05 | 2024-01-03 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-01-04 | 2024-01-02 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-01-03 | 2023-12-29 | 0.268 | 1,789 | +0 | 0.00% | 480 |
| 2024-01-02 | 2023-12-28 | 0.264 | 1,789 | +0 | 0.00% | 472 |
| 2023-12-29 | 2023-12-27 | 0.263 | 1,789 | +0 | 0.00% | 470 |
| 2023-12-28 | 2023-12-22 | 0.263 | 1,789 | +0 | 0.00% | 470 |
| 2023-12-27 | 2023-12-21 | 0.257 | 1,789 | +1,789 | 0.00% | 460 |
| 2019-07-17 | 2019-07-15 | 0.617 | 0 | -2,657 | ||
| 2019-07-16 | 2019-07-12 | 0.617 | 2,657 | +1,329 | 0.00% | 1,640 |
| 2019-06-04 | 2019-05-31 | 0.668 | 1,328 | +56 | 0.00% | 887 |
| 2019-04-04 | 2019-04-02 | 0.802 | 1,272 | +191 | 0.00% | 1,020 |
| 2019-03-08 | 2019-03-06 | 0.605 | 1,081 | -2,544 | 0.00% | 654 |
| 2019-03-07 | 2019-03-05 | 0.621 | 3,625 | +2,544 | 0.00% | 2,251 |
| 2018-09-27 | 2018-09-24 | 0.535 | 1,081 | -7,632 | 0.00% | 578 |
| 2018-09-21 | 2018-09-19 | 0.563 | 8,713 | +202 | 0.00% | 4,909 |
| 2018-05-30 | 2018-05-28 | 1.272 | 8,511 | -2,485 | 0.00% | 10,830 |
| 2018-05-29 | 2018-05-25 | 1.190 | 10,996 | +1,496 | 0.00% | 13,083 |
| 2017-12-27 | 2017-12-21 | 1.586 | 9,500 | -1,211 | 0.00% | 15,071 |
| 2017-12-22 | 2017-12-20 | 1.603 | 10,711 | +1,211 | 0.00% | 17,169 |
| 2017-12-08 | 2017-12-06 | 1.306 | 9,500 | +605 | 0.00% | 12,402 |
| 2017-12-07 | 2017-12-05 | 1.405 | 8,895 | +423 | 0.00% | 12,495 |
| 2017-12-06 | 2017-12-04 | 1.553 | 8,472 | +303 | 0.00% | 13,160 |
| 2017-12-04 | 2017-11-30 | 1.504 | 8,169 | +8,169 | 0.00% | 12,285 |
| 2017-11-30 | 2017-11-28 | 1.272 | 0 | -2,421 | ||
| 2017-11-28 | 2017-11-24 | 1.140 | 2,421 | +2,421 | 0.00% | 2,761 |
| 2017-11-27 | 2017-11-23 | 1.157 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy