History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.214 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.204 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.203 0 +0
2025-10-03 2025-09-30 0.213 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.216 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.237 0 +0
2025-09-24 2025-09-22 0.239 0 +0
2025-09-23 2025-09-19 0.214 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.195 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.212 0 +0
2025-09-11 2025-09-09 0.219 0 +0
2025-09-10 2025-09-08 0.224 0 +0
2025-09-09 2025-09-05 0.210 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.183 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.179 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.154 0 +0
2025-08-21 2025-08-19 0.161 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.167 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.167 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.164 0 +0
2025-08-04 2025-07-31 0.172 0 +0
2025-08-01 2025-07-30 0.177 0 +0
2025-07-31 2025-07-29 0.149 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.146 0 +0
2025-07-28 2025-07-24 0.147 0 +0
2025-07-25 2025-07-23 0.147 0 +0
2025-07-24 2025-07-22 0.147 0 +0
2025-07-23 2025-07-21 0.148 0 +0
2025-07-22 2025-07-18 0.145 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.144 0 +0
2025-07-17 2025-07-15 0.144 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.144 0 +0
2025-07-09 2025-07-07 0.149 0 +0
2025-07-08 2025-07-04 0.149 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.147 0 +0
2025-07-03 2025-06-30 0.145 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.146 0 +0
2025-06-27 2025-06-25 0.147 0 +0
2025-06-26 2025-06-24 0.147 0 +0
2025-06-25 2025-06-23 0.147 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.159 0 +0
2025-06-18 2025-06-16 0.159 0 +0
2025-06-17 2025-06-13 0.159 0 +0
2025-06-16 2025-06-12 0.154 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.154 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.159 0 +0
2025-06-09 2025-06-05 0.152 0 +0
2025-06-06 2025-06-04 0.152 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.165 0 +0
2025-05-27 2025-05-23 0.165 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.162 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.159 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.164 0 +0
2025-05-06 2025-04-30 0.155 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.144 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.144 0 +0
2025-04-15 2025-04-11 0.152 0 +0
2025-04-14 2025-04-10 0.152 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.141 0 +0
2025-04-09 2025-04-07 0.141 0 +0
2025-04-08 2025-04-03 0.141 0 +0
2025-04-07 2025-04-02 0.145 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.145 0 +0
2025-04-01 2025-03-28 0.136 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.135 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.141 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.145 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.145 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.145 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.144 0 +0
2025-02-21 2025-02-19 0.144 0 +0
2025-02-20 2025-02-18 0.144 0 +0
2025-02-19 2025-02-17 0.148 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.143 0 +0
2025-02-11 2025-02-07 0.143 0 +0
2025-02-10 2025-02-06 0.148 0 +0
2025-02-07 2025-02-05 0.142 0 +0
2025-02-06 2025-02-04 0.140 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.141 0 +0
2025-02-03 2025-01-24 0.140 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.144 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.146 0 +0
2025-01-13 2025-01-09 0.148 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.149 0 +0
2025-01-03 2024-12-31 0.149 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.144 0 +0
2024-12-20 2024-12-18 0.144 0 +0
2024-12-19 2024-12-17 0.144 0 +0
2024-12-18 2024-12-16 0.144 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.141 0 +0
2024-12-13 2024-12-11 0.144 0 +0
2024-12-12 2024-12-10 0.144 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.149 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.160 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.164 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.165 0 +0
2024-11-01 2024-10-30 0.165 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.167 0 +0
2024-10-28 2024-10-24 0.167 0 +0
2024-10-25 2024-10-23 0.167 0 +0
2024-10-24 2024-10-22 0.162 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.176 0 +0
2024-10-16 2024-10-14 0.170 0 +0
2024-10-15 2024-10-10 0.179 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.177 0 +0
2024-10-02 2024-09-27 0.177 0 +0
2024-09-30 2024-09-26 0.177 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.179 0 +0
2024-09-25 2024-09-23 0.179 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.179 0 +0
2024-09-20 2024-09-17 0.179 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.179 0 +0
2024-09-16 2024-09-12 0.179 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.198 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.201 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.201 0 +0
2024-07-24 2024-07-22 0.209 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.224 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.268 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.274 0 +0
2024-07-11 2024-07-09 0.274 0 +0
2024-07-10 2024-07-08 0.274 0 +0
2024-07-09 2024-07-05 0.274 0 +0
2024-07-08 2024-07-04 0.274 0 +0
2024-07-05 2024-07-03 0.277 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.273 0 +0
2024-06-28 2024-06-26 0.273 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.278 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.296 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.291 0 +0
2024-06-19 2024-06-17 0.291 0 +0
2024-06-18 2024-06-14 0.291 0 +0
2024-06-17 2024-06-13 0.296 0 +0
2024-06-14 2024-06-12 0.296 0 +0
2024-06-13 2024-06-11 0.296 0 +0
2024-06-12 2024-06-07 0.307 0 +0
2024-06-11 2024-06-06 0.296 0 +0
2024-06-07 2024-06-05 0.247 0 +0
2024-06-06 2024-06-04 0.247 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.243 0 +0
2024-05-30 2024-05-28 0.256 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.257 0 +0
2024-05-27 2024-05-23 0.257 0 +0
2024-05-24 2024-05-22 0.261 0 +0
2024-05-23 2024-05-21 0.261 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.257 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.261 0 +0
2024-05-13 2024-05-09 0.254 0 +0
2024-05-10 2024-05-08 0.254 0 +0
2024-05-09 2024-05-07 0.254 0 +0
2024-05-08 2024-05-06 0.246 0 +0
2024-05-07 2024-05-03 0.248 0 +0
2024-05-06 2024-05-02 0.246 0 +0
2024-05-03 2024-04-30 0.246 0 +0
2024-05-02 2024-04-29 0.239 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.244 0 +0
2024-04-26 2024-04-24 0.244 0 +0
2024-04-25 2024-04-23 0.244 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.296 0 +0
2024-04-15 2024-04-11 0.296 0 +0
2024-04-12 2024-04-10 0.296 0 +0
2024-04-11 2024-04-09 0.296 0 +0
2024-04-10 2024-04-08 0.296 0 +0
2024-04-09 2024-04-05 0.296 0 +0
2024-04-08 2024-04-03 0.296 0 +0
2024-04-05 2024-04-02 0.296 0 +0
2024-04-03 2024-03-28 0.296 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.280 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.291 0 +0
2024-03-19 2024-03-15 0.291 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.296 0 +0
2024-03-07 2024-03-05 0.291 0 +0
2024-03-06 2024-03-04 0.296 0 +0
2024-03-05 2024-03-01 0.302 0 +0
2024-03-04 2024-02-29 0.302 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.313 0 +0
2024-02-28 2024-02-26 0.313 0 +0
2024-02-27 2024-02-23 0.319 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.268 0 +0
2024-02-21 2024-02-19 0.268 0 +0
2024-02-20 2024-02-16 0.274 0 +0
2024-02-19 2024-02-15 0.272 0 +0
2024-02-16 2024-02-14 0.262 0 +0
2024-02-15 2024-02-09 0.268 0 +0
2024-02-14 2024-02-07 0.268 0 +0
2024-02-08 2024-02-06 0.268 0 +0
2024-02-07 2024-02-05 0.263 0 +0
2024-02-06 2024-02-02 0.263 0 +0
2024-02-05 2024-02-01 0.264 0 +0
2024-02-02 2024-01-31 0.264 0 +0
2024-02-01 2024-01-30 0.268 0 +0
2024-01-31 2024-01-29 0.262 0 +0
2024-01-30 2024-01-26 0.262 0 +0
2024-01-29 2024-01-25 0.262 0 +0
2024-01-26 2024-01-24 0.262 0 +0
2024-01-25 2024-01-23 0.262 0 +0
2024-01-24 2024-01-22 0.263 0 +0
2024-01-23 2024-01-19 0.263 0 +0
2024-01-22 2024-01-18 0.263 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.267 0 +0
2024-01-17 2024-01-15 0.267 0 +0
2024-01-16 2024-01-12 0.268 0 +0
2024-01-15 2024-01-11 0.268 0 +0
2024-01-12 2024-01-10 0.268 0 +0
2024-01-11 2024-01-09 0.268 0 +0
2024-01-10 2024-01-08 0.268 0 +0
2024-01-09 2024-01-05 0.268 0 +0
2024-01-08 2024-01-04 0.268 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.268 0 +0
2024-01-03 2023-12-29 0.268 0 +0
2024-01-02 2023-12-28 0.264 0 +0
2023-12-29 2023-12-27 0.263 0 +0
2023-12-28 2023-12-22 0.263 0 +0
2023-12-27 2023-12-21 0.257 0 +0
2023-12-22 2023-12-20 0.257 0 +0
2023-12-21 2023-12-19 0.257 0 +0
2023-12-20 2023-12-18 0.261 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.259 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.261 0 +0
2023-12-07 2023-12-05 0.261 0 +0
2023-12-06 2023-12-04 0.263 0 +0
2023-12-05 2023-12-01 0.268 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.267 0 +0
2023-11-30 2023-11-28 0.263 0 +0
2023-11-29 2023-11-27 0.263 0 +0
2023-11-28 2023-11-24 0.263 0 +0
2023-11-27 2023-11-23 0.262 0 +0
2023-11-24 2023-11-22 0.262 0 +0
2023-11-23 2023-11-21 0.257 0 +0
2023-11-22 2023-11-20 0.257 0 +0
2023-11-21 2023-11-17 0.256 0 +0
2023-11-20 2023-11-16 0.256 0 +0
2023-11-17 2023-11-15 0.256 0 +0
2023-11-16 2023-11-14 0.262 0 +0
2023-11-15 2023-11-13 0.256 0 +0
2023-11-14 2023-11-10 0.258 0 +0
2023-11-13 2023-11-09 0.268 0 +0
2023-11-10 2023-11-08 0.268 0 +0
2023-11-09 2023-11-07 0.268 0 +0
2023-11-08 2023-11-06 0.263 0 +0
2023-11-07 2023-11-03 0.263 0 +0
2023-11-06 2023-11-02 0.268 0 +0
2023-11-03 2023-11-01 0.268 0 +0
2023-11-02 2023-10-31 0.268 0 +0
2023-11-01 2023-10-30 0.278 0 +0
2023-10-31 2023-10-27 0.291 0 +0
2023-10-30 2023-10-26 0.291 0 +0
2023-10-27 2023-10-25 0.291 0 +0
2023-10-26 2023-10-24 0.291 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.278 0 +0
2023-10-04 2023-09-29 0.268 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.291 0 +0
2023-09-28 2023-09-26 0.268 0 +0
2023-09-27 2023-09-25 0.277 0 +0
2023-09-26 2023-09-22 0.288 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.318 0 +0
2023-09-18 2023-09-14 0.318 0 +0
2023-09-15 2023-09-13 0.312 0 +0
2023-09-14 2023-09-12 0.329 0 +0
2023-09-13 2023-09-11 0.329 0 +0
2023-09-12 2023-09-07 0.329 0 +0
2023-09-11 2023-09-06 0.329 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.341 0 +0
2023-09-05 2023-08-31 0.312 0 +0
2023-09-04 2023-08-30 0.312 0 +0
2023-08-31 2023-08-29 0.312 0 +0
2023-08-30 2023-08-28 0.306 0 +0
2023-08-29 2023-08-25 0.306 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.306 0 +0
2023-08-24 2023-08-22 0.306 0 +0
2023-08-23 2023-08-21 0.306 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.286 0 +0
2023-08-11 2023-08-09 0.288 0 +0
2023-08-10 2023-08-08 0.288 0 +0
2023-08-09 2023-08-07 0.286 0 +0
2023-08-08 2023-08-04 0.288 0 +0
2023-08-07 2023-08-03 0.289 0 +0
2023-08-04 2023-08-02 0.289 0 +0
2023-08-03 2023-08-01 0.288 0 +0
2023-08-02 2023-07-31 0.289 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.295 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.306 0 +0
2023-07-26 2023-07-24 0.306 0 +0
2023-07-25 2023-07-21 0.306 0 +0
2023-07-24 2023-07-20 0.312 0 +0
2023-07-21 2023-07-19 0.312 0 +0
2023-07-20 2023-07-18 0.312 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.323 0 +0
2023-07-11 2023-07-07 0.323 0 +0
2023-07-10 2023-07-06 0.323 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.329 0 +0
2023-07-05 2023-07-03 0.329 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.323 0 +0
2023-06-28 2023-06-26 0.323 0 +0
2023-06-27 2023-06-23 0.318 0 +0
2023-06-26 2023-06-21 0.318 0 +0
2023-06-23 2023-06-20 0.318 0 +0
2023-06-21 2023-06-19 0.323 0 +0
2023-06-20 2023-06-16 0.306 0 +0
2023-06-19 2023-06-15 0.306 0 +0
2023-06-16 2023-06-14 0.332 0 +0
2023-06-15 2023-06-13 0.326 0 +0
2023-06-14 2023-06-12 0.326 0 +0
2023-06-13 2023-06-09 0.332 0 +0
2023-06-12 2023-06-08 0.332 0 +0
2023-06-09 2023-06-07 0.332 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.344 0 +0
2023-06-05 2023-06-01 0.344 0 +0
2023-06-02 2023-05-31 0.344 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.350 0 +0
2023-05-23 2023-05-19 0.362 0 +0
2023-05-22 2023-05-18 0.362 0 +0
2023-05-19 2023-05-17 0.332 0 +0
2023-05-18 2023-05-16 0.332 0 +0
2023-05-17 2023-05-15 0.338 0 +0
2023-05-16 2023-05-12 0.356 0 +0
2023-05-15 2023-05-11 0.278 0 +0
2023-05-12 2023-05-10 0.271 0 +0
2023-05-11 2023-05-09 0.268 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.251 0 +0
2023-05-08 2023-05-04 0.251 0 +0
2023-05-05 2023-05-03 0.251 0 +0
2023-05-04 2023-05-02 0.252 0 +0
2023-05-03 2023-04-28 0.252 0 +0
2023-05-02 2023-04-27 0.252 0 +0
2023-04-28 2023-04-26 0.254 0 +0
2023-04-27 2023-04-25 0.251 0 +0
2023-04-26 2023-04-24 0.254 0 +0
2023-04-25 2023-04-21 0.252 0 +0
2023-04-24 2023-04-20 0.252 0 +0
2023-04-21 2023-04-19 0.254 0 +0
2023-04-20 2023-04-18 0.254 0 +0
2023-04-19 2023-04-17 0.254 0 +0
2023-04-18 2023-04-14 0.254 0 +0
2023-04-17 2023-04-13 0.254 0 +0
2023-04-14 2023-04-12 0.252 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.243 0 +0
2023-04-11 2023-04-04 0.244 0 +0
2023-04-06 2023-04-03 0.244 0 +0
2023-04-04 2023-03-31 0.246 0 +0
2023-04-03 2023-03-30 0.246 0 +0
2023-03-31 2023-03-29 0.248 0 +0
2023-03-30 2023-03-28 0.232 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.233 0 +0
2023-03-24 2023-03-22 0.233 0 +0
2023-03-23 2023-03-21 0.233 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.238 0 +0
2023-03-20 2023-03-16 0.236 0 +0
2023-03-17 2023-03-15 0.236 0 +0
2023-03-16 2023-03-14 0.236 0 +0
2023-03-15 2023-03-13 0.232 0 +0
2023-03-14 2023-03-10 0.231 0 +0
2023-03-13 2023-03-09 0.239 0 +0
2023-03-10 2023-03-08 0.239 0 +0
2023-03-09 2023-03-07 0.239 0 +0
2023-03-08 2023-03-06 0.239 0 +0
2023-03-07 2023-03-03 0.233 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.240 0 +0
2023-03-02 2023-02-28 0.242 0 +0
2023-03-01 2023-02-27 0.242 0 +0
2023-02-28 2023-02-24 0.251 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.251 0 +0
2023-02-23 2023-02-21 0.238 0 +0
2023-02-22 2023-02-20 0.234 0 +0
2023-02-21 2023-02-17 0.234 0 +0
2023-02-20 2023-02-16 0.236 0 +0
2023-02-17 2023-02-15 0.236 0 +0
2023-02-16 2023-02-14 0.236 0 +0
2023-02-15 2023-02-13 0.236 0 +0
2023-02-14 2023-02-10 0.236 0 +0
2023-02-13 2023-02-09 0.236 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.236 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.236 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.222 0 +0
2023-01-31 2023-01-27 0.222 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.214 0 +0
2023-01-26 2023-01-19 0.215 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.209 0 +0
2023-01-18 2023-01-16 0.223 0 +0
2023-01-17 2023-01-13 0.223 0 +0
2023-01-16 2023-01-12 0.223 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.231 0 +0
2023-01-09 2023-01-05 0.231 0 +0
2023-01-06 2023-01-04 0.231 0 +0
2023-01-05 2023-01-03 0.231 0 +0
2023-01-04 2022-12-30 0.231 0 +0
2023-01-03 2022-12-29 0.230 0 +0
2022-12-30 2022-12-28 0.217 0 +0
2022-12-29 2022-12-23 0.221 0 +0
2022-12-28 2022-12-22 0.221 0 +0
2022-12-23 2022-12-21 0.221 0 +0
2022-12-22 2022-12-20 0.221 0 +0
2022-12-21 2022-12-19 0.221 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.216 0 +0
2022-12-16 2022-12-14 0.216 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.201 0 +0
2022-12-13 2022-12-09 0.201 0 +0
2022-12-12 2022-12-08 0.198 0 +0
2022-12-09 2022-12-07 0.198 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.194 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.181 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.176 0 +0
2022-11-22 2022-11-18 0.176 0 +0
2022-11-21 2022-11-17 0.176 0 +0
2022-11-18 2022-11-16 0.176 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.176 0 +0
2022-11-15 2022-11-11 0.176 0 +0
2022-11-14 2022-11-10 0.176 0 +0
2022-11-11 2022-11-09 0.170 0 +0
2022-11-10 2022-11-08 0.168 0 +0
2022-11-09 2022-11-07 0.174 0 +0
2022-11-08 2022-11-04 0.174 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.173 0 +0
2022-11-02 2022-10-31 0.174 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.173 0 +0
2022-10-28 2022-10-26 0.173 0 +0
2022-10-27 2022-10-25 0.169 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.176 0 +0
2022-10-20 2022-10-18 0.173 0 +0
2022-10-19 2022-10-17 0.174 0 +0
2022-10-18 2022-10-14 0.174 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.174 0 +0
2022-10-13 2022-10-11 0.178 0 +0
2022-10-12 2022-10-10 0.178 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.173 0 +0
2022-10-06 2022-10-03 0.173 0 +0
2022-10-05 2022-09-30 0.173 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.172 0 +0
2022-09-23 2022-09-21 0.191 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.193 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.193 0 +0
2022-09-14 2022-09-09 0.193 0 +0
2022-09-13 2022-09-08 0.191 0 +0
2022-09-09 2022-09-07 0.185 0 +0
2022-09-08 2022-09-06 0.185 0 +0
2022-09-07 2022-09-05 0.185 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.185 0 +0
2022-09-02 2022-08-31 0.185 0 +0
2022-09-01 2022-08-30 0.185 0 +0
2022-08-31 2022-08-29 0.185 0 +0
2022-08-30 2022-08-26 0.185 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.179 0 +0
2022-08-23 2022-08-19 0.179 0 +0
2022-08-22 2022-08-18 0.179 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.182 0 +0
2022-08-16 2022-08-12 0.182 0 +0
2022-08-15 2022-08-11 0.171 0 +0
2022-08-12 2022-08-10 0.171 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.181 0 +0
2022-08-09 2022-08-05 0.190 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.191 0 +0
2022-08-02 2022-07-29 0.191 0 +0
2022-08-01 2022-07-28 0.189 0 +0
2022-07-29 2022-07-27 0.188 0 +0
2022-07-28 2022-07-26 0.188 0 +0
2022-07-27 2022-07-25 0.188 0 +0
2022-07-26 2022-07-22 0.188 0 +0
2022-07-25 2022-07-21 0.188 0 +0
2022-07-22 2022-07-20 0.188 0 +0
2022-07-21 2022-07-19 0.204 0 +0
2022-07-20 2022-07-18 0.204 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.199 0 +0
2022-07-14 2022-07-12 0.196 0 +0
2022-07-13 2022-07-11 0.196 0 +0
2022-07-12 2022-07-08 0.196 0 +0
2022-07-11 2022-07-07 0.196 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.191 0 +0
2022-07-05 2022-06-30 0.191 0 +0
2022-07-04 2022-06-29 0.191 0 +0
2022-06-30 2022-06-28 0.191 0 +0
2022-06-29 2022-06-27 0.191 0 +0
2022-06-28 2022-06-24 0.194 0 +0
2022-06-27 2022-06-23 0.198 0 +0
2022-06-24 2022-06-22 0.191 0 +0
2022-06-23 2022-06-21 0.191 0 +0
2022-06-22 2022-06-20 0.191 0 +0
2022-06-21 2022-06-17 0.191 0 +0
2022-06-20 2022-06-16 0.191 0 +0
2022-06-17 2022-06-15 0.179 0 +0
2022-06-16 2022-06-14 0.174 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.177 0 +0
2022-06-13 2022-06-09 0.177 0 +0
2022-06-10 2022-06-08 0.179 0 +0
2022-06-09 2022-06-07 0.179 0 +0
2022-06-08 2022-06-06 0.179 0 +0
2022-06-07 2022-06-02 0.179 0 +0
2022-06-06 2022-06-01 0.179 0 +0
2022-06-02 2022-05-31 0.177 0 +0
2022-06-01 2022-05-30 0.179 0 +0
2022-05-31 2022-05-27 0.179 0 +0
2022-05-30 2022-05-26 0.179 0 +0
2022-05-27 2022-05-25 0.179 0 +0
2022-05-26 2022-05-24 0.179 0 +0
2022-05-25 2022-05-23 0.179 0 +0
2022-05-24 2022-05-20 0.179 0 +0
2022-05-23 2022-05-19 0.182 0 +0
2022-05-20 2022-05-18 0.182 0 +0
2022-05-19 2022-05-17 0.182 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.180 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.191 0 +0
2022-05-03 2022-04-28 0.191 0 +0
2022-04-29 2022-04-27 0.191 0 +0
2022-04-28 2022-04-26 0.191 0 +0
2022-04-27 2022-04-25 0.191 0 +0
2022-04-26 2022-04-22 0.191 0 +0
2022-04-25 2022-04-21 0.191 0 +0
2022-04-22 2022-04-20 0.191 0 +0
2022-04-21 2022-04-19 0.191 0 +0
2022-04-20 2022-04-14 0.191 0 +0
2022-04-19 2022-04-13 0.191 0 +0
2022-04-14 2022-04-12 0.191 0 +0
2022-04-13 2022-04-11 0.191 0 +0
2022-04-12 2022-04-08 0.191 0 +0
2022-04-11 2022-04-07 0.191 0 +0
2022-04-08 2022-04-06 0.194 0 +0
2022-04-07 2022-04-04 0.194 0 +0
2022-04-06 2022-04-01 0.195 0 +0
2022-04-04 2022-03-31 0.191 0 +0
2022-04-01 2022-03-30 0.182 0 +0
2022-03-31 2022-03-29 0.182 0 +0
2022-03-30 2022-03-28 0.184 0 +0
2022-03-29 2022-03-25 0.181 0 +0
2022-03-28 2022-03-24 0.190 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.195 0 +0
2022-03-23 2022-03-21 0.195 0 +0
2022-03-22 2022-03-18 0.181 0 +0
2022-03-21 2022-03-17 0.188 0 +0
2022-03-18 2022-03-16 0.191 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.190 0 +0
2022-03-15 2022-03-11 0.190 0 +0
2022-03-14 2022-03-10 0.190 0 +0
2022-03-11 2022-03-09 0.190 0 +0
2022-03-10 2022-03-08 0.190 0 +0
2022-03-09 2022-03-07 0.189 0 +0
2022-03-08 2022-03-04 0.196 0 +0
2022-03-07 2022-03-03 0.196 0 +0
2022-03-04 2022-03-02 0.193 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.203 0 +0
2022-03-01 2022-02-25 0.205 0 +0
2022-02-28 2022-02-24 0.205 0 +0
2022-02-25 2022-02-23 0.211 0 +0
2022-02-24 2022-02-22 0.211 0 +0
2022-02-23 2022-02-21 0.211 0 +0
2022-02-22 2022-02-18 0.211 0 +0
2022-02-21 2022-02-17 0.211 0 +0
2022-02-18 2022-02-16 0.208 0 +0
2022-02-17 2022-02-15 0.211 0 +0
2022-02-16 2022-02-14 0.211 0 +0
2022-02-15 2022-02-11 0.211 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.211 0 +0
2022-02-10 2022-02-08 0.222 0 +0
2022-02-09 2022-02-07 0.222 0 +0
2022-02-08 2022-02-04 0.222 0 +0
2022-02-07 2022-01-31 0.222 0 +0
2022-02-04 2022-01-27 0.222 0 +0
2022-01-28 2022-01-26 0.222 0 +0
2022-01-27 2022-01-25 0.222 0 +0
2022-01-26 2022-01-24 0.222 0 +0
2022-01-25 2022-01-21 0.222 0 +0
2022-01-24 2022-01-20 0.222 0 +0
2022-01-21 2022-01-19 0.222 0 +0
2022-01-20 2022-01-18 0.219 0 +0
2022-01-19 2022-01-17 0.217 0 +0
2022-01-18 2022-01-14 0.217 0 +0
2022-01-17 2022-01-13 0.216 0 +0
2022-01-14 2022-01-12 0.209 0 +0
2022-01-13 2022-01-11 0.218 0 +0
2022-01-12 2022-01-10 0.218 0 +0
2022-01-11 2022-01-07 0.219 0 +0
2022-01-10 2022-01-06 0.219 0 +0
2022-01-07 2022-01-05 0.219 0 +0
2022-01-06 2022-01-04 0.219 0 +0
2022-01-05 2022-01-03 0.219 0 +0
2022-01-04 2021-12-31 0.219 0 +0
2022-01-03 2021-12-29 0.219 0 +0
2021-12-30 2021-12-28 0.222 0 +0
2021-12-29 2021-12-24 0.222 0 +0
2021-12-28 2021-12-22 0.222 0 +0
2021-12-23 2021-12-21 0.222 0 +0
2021-12-22 2021-12-20 0.223 0 +0
2021-12-21 2021-12-17 0.223 0 +0
2021-12-20 2021-12-16 0.223 0 +0
2021-12-17 2021-12-15 0.223 0 +0
2021-12-16 2021-12-14 0.223 0 +0
2021-12-15 2021-12-13 0.225 0 +0
2021-12-14 2021-12-10 0.225 0 +0
2021-12-13 2021-12-09 0.225 0 +0
2021-12-10 2021-12-08 0.230 0 +0
2021-12-09 2021-12-07 0.230 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.230 0 +0
2021-12-06 2021-12-02 0.230 0 +0
2021-12-03 2021-12-01 0.230 0 +0
2021-12-02 2021-11-30 0.228 0 +0
2021-12-01 2021-11-29 0.226 0 +0
2021-11-30 2021-11-26 0.228 0 +0
2021-11-29 2021-11-25 0.230 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.228 0 +0
2021-11-24 2021-11-22 0.227 0 +0
2021-11-23 2021-11-19 0.227 0 +0
2021-11-22 2021-11-18 0.227 0 +0
2021-11-19 2021-11-17 0.227 0 +0
2021-11-18 2021-11-16 0.221 0 +0
2021-11-17 2021-11-15 0.234 0 +0
2021-11-16 2021-11-12 0.217 0 +0
2021-11-15 2021-11-11 0.217 0 +0
2021-11-12 2021-11-10 0.219 0 +0
2021-11-11 2021-11-09 0.217 0 +0
2021-11-10 2021-11-08 0.216 0 +0
2021-11-09 2021-11-05 0.219 0 +0
2021-11-08 2021-11-04 0.222 0 +0
2021-11-05 2021-11-03 0.225 0 +0
2021-11-04 2021-11-02 0.226 0 +0
2021-11-03 2021-11-01 0.223 0 +0
2021-11-02 2021-10-29 0.227 0 +0
2021-11-01 2021-10-28 0.227 0 +0
2021-10-29 2021-10-27 0.227 0 +0
2021-10-28 2021-10-26 0.227 0 +0
2021-10-27 2021-10-25 0.228 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.230 0 +0
2021-10-22 2021-10-20 0.231 0 +0
2021-10-21 2021-10-19 0.232 0 +0
2021-10-20 2021-10-18 0.234 0 +0
2021-10-19 2021-10-15 0.223 0 +0
2021-10-18 2021-10-12 0.222 0 +0
2021-10-15 2021-10-11 0.226 0 +0
2021-10-12 2021-10-08 0.226 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.228 0 +0
2021-09-29 2021-09-27 0.228 0 +0
2021-09-28 2021-09-24 0.230 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.237 0 +0
2021-09-20 2021-09-16 0.237 0 +0
2021-09-17 2021-09-15 0.237 0 +0
2021-09-16 2021-09-14 0.239 0 +0
2021-09-15 2021-09-13 0.239 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.240 0 +0
2021-09-10 2021-09-08 0.240 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.240 0 +0
2021-09-07 2021-09-03 0.239 0 +0
2021-09-06 2021-09-02 0.244 0 +0
2021-09-03 2021-09-01 0.244 0 +0
2021-09-02 2021-08-31 0.244 0 +0
2021-09-01 2021-08-30 0.244 0 +0
2021-08-31 2021-08-27 0.241 0 +0
2021-08-30 2021-08-26 0.241 0 +0
2021-08-27 2021-08-25 0.241 0 +0
2021-08-26 2021-08-24 0.244 0 +0
2021-08-25 2021-08-23 0.244 0 +0
2021-08-24 2021-08-20 0.244 0 +0
2021-08-23 2021-08-19 0.244 0 +0
2021-08-20 2021-08-18 0.244 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.244 0 +0
2021-08-17 2021-08-13 0.254 0 +0
2021-08-16 2021-08-12 0.253 0 -16,956,791
2021-08-06 2021-08-04 0.245 16,956,791 -14,734,014 2.16% 4,154,145
2021-06-18 2021-06-16 0.283 31,690,805 +30,408,497 4.04% 8,976,830
2021-06-09 2021-06-07 0.335 1,282,308 +61,551 0.16% 429,667
2020-09-21 2020-09-17 0.240 1,220,757 +56,779 0.16% 293,434
2020-06-16 2020-06-12 0.272 1,163,978 +50,334 0.16% 316,373
2020-05-20 2020-05-18 0.294 1,113,644 -57,991,107 0.16% 327,235
2020-02-13 2020-02-11 0.341 59,104,751 +57,991,107 8.68% 20,146,206
2019-09-23 2019-09-19 0.497 1,113,644 +26,998 0.16% 553,352
2019-06-04 2019-05-31 0.668 1,086,646 +46,022 0.16% 726,127
2019-04-16 2019-04-12 0.865 1,040,624 +96,428 0.16% 899,895
2019-04-15 2019-04-11 0.880 944,196 +103,632 0.15% 831,353
2019-04-12 2019-04-10 0.849 840,564 +107,669 0.13% 713,674
2019-04-11 2019-04-09 0.833 732,895 +178,372 0.12% 610,735
2019-04-10 2019-04-08 0.802 554,523 +238,078 0.09% 444,657
2019-04-08 2019-04-03 0.833 316,445 +94,988 0.05% 263,700
2019-04-04 2019-04-02 0.802 221,457 +221,457 0.03% 177,580
2019-01-31 2019-01-29 0.440 0 -11,784,008
2019-01-25 2019-01-23 0.425 11,784,008 +11,784,008 1.85% 5,002,560
2019-01-21 2019-01-17 0.425 0 -19,640,014
2019-01-18 2019-01-16 0.432 19,640,014 +19,640,014 3.09% 8,492,000
2019-01-17 2019-01-15 0.448 0 -11,784,008
2019-01-15 2019-01-11 0.432 11,784,008 -5,892,005 1.85% 5,095,200
2019-01-14 2019-01-10 0.432 17,676,013 +17,673,470 2.78% 7,642,800
2019-01-10 2019-01-08 0.432 2,543 -11,784,009 0.00% 1,100
2019-01-09 2019-01-07 0.432 11,786,552 +11,784,008 1.85% 5,096,300
2019-01-08 2019-01-04 0.440 2,544 -17,676,013 0.00% 1,120
2019-01-07 2019-01-03 0.472 17,678,557 +17,676,013 2.78% 8,338,800
2019-01-04 2019-01-02 0.440 2,544 -17,676,013 0.00% 1,120
2019-01-02 2018-12-27 0.440 17,678,557 +254 2.78% 7,782,880
2018-12-28 2018-12-24 0.503 17,678,303 +17,678,303 2.78% 8,894,592
2018-09-19 2018-09-17 0.604 0 -26,128,044
2018-08-27 2018-08-23 0.644 26,128,044 -1,361,292 4.21% 16,822,540
2018-08-21 2018-08-17 0.620 27,489,336 +10,380,953 4.42% 17,035,295
2018-08-17 2018-08-15 0.628 17,108,383 +13,121,116 2.75% 10,739,851
2018-07-30 2018-07-26 0.740 3,987,267 -1,964,344 0.64% 2,952,282
2018-07-26 2018-07-24 0.644 5,951,611 -13,129,766 0.96% 3,831,944
2018-07-23 2018-07-19 0.612 19,081,377 -4,970 3.07% 11,671,266
2018-07-20 2018-07-18 0.612 19,086,347 +13,638,939 3.07% 11,674,306
2018-07-19 2018-07-17 0.652 5,447,408 +5,442,438 0.88% 3,551,155
2018-07-13 2018-07-11 0.628 4,970 -9,940 0.00% 3,120
2018-07-12 2018-07-10 0.652 14,910 -17,396 0.00% 9,720
2018-07-10 2018-07-06 0.676 32,306 -2,051,097 0.01% 21,840
2018-07-06 2018-07-04 0.708 2,083,403 -1,093,772 0.34% 1,475,539
2018-07-05 2018-07-03 0.700 3,177,175 -11,484,784 0.51% 2,224,616
2018-07-04 2018-06-29 0.692 14,661,959 +14,661,959 2.36% 10,148,109
2018-05-28 2018-05-24 1.140 0 -355,814
2018-01-17 2018-01-15 1.256 355,814 -459,896 0.06% 446,880
2018-01-16 2018-01-12 1.355 815,710 -343,712 0.13% 1,105,360
2018-01-15 2018-01-11 1.339 1,159,422 -295,301 0.19% 1,551,961
2018-01-12 2018-01-10 1.372 1,454,723 -365,496 0.24% 1,995,320
2018-01-11 2018-01-09 1.355 1,820,219 -268,676 0.30% 2,466,560
2018-01-10 2018-01-08 1.372 2,088,895 -174,540 0.35% 2,865,160
2017-12-28 2017-12-22 1.553 2,263,435 +1,087,143 0.37% 3,516,009
2017-12-21 2017-12-19 1.570 1,176,292 -21,471,320 0.19% 1,846,685
2017-12-19 2017-12-15 1.388 22,647,612 +1,550,697 3.74% 31,438,067
2017-12-15 2017-12-13 1.256 21,096,915 +989,997 3.49% 26,496,388
2017-12-14 2017-12-12 1.256 20,106,918 +1,337,305 3.32% 25,253,015
2017-12-13 2017-12-11 1.289 18,769,613 +3,332,242 3.10% 24,193,798
2017-12-11 2017-12-07 1.289 15,437,371 +4,402,292 2.55% 19,898,580
2017-12-06 2017-12-04 1.553 11,035,079 -1,791,173 1.82% 17,141,840
2017-12-05 2017-12-01 1.471 12,826,252 +656,852 2.12% 18,864,439
2017-12-04 2017-11-30 1.504 12,169,400 +2,298,583 2.01% 18,300,573
2017-12-01 2017-11-29 1.454 9,870,817 -8,381,646 1.63% 14,354,561
2017-11-30 2017-11-28 1.272 18,252,463 +3,568,172 3.02% 23,225,567
2017-11-29 2017-11-27 1.355 14,684,291 +14,684,291 2.43% 19,898,529
2017-11-27 2017-11-23 1.157 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top