History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 15,952,000 | +0 | 1.60% | 3,349,920 |
| 2025-10-13 | 2025-10-09 | 0.214 | 15,952,000 | +0 | 1.60% | 3,413,728 |
| 2025-10-10 | 2025-10-08 | 0.207 | 15,952,000 | +0 | 1.60% | 3,302,064 |
| 2025-10-09 | 2025-10-06 | 0.204 | 15,952,000 | -28,000 | 1.60% | 3,254,208 |
| 2025-10-08 | 2025-10-03 | 0.206 | 15,980,000 | +44,000 | 1.60% | 3,291,880 |
| 2025-10-06 | 2025-10-02 | 0.203 | 15,936,000 | +12,000 | 1.59% | 3,235,008 |
| 2025-10-03 | 2025-09-30 | 0.213 | 15,924,000 | +24,000 | 1.59% | 3,391,812 |
| 2025-09-30 | 2025-09-26 | 0.216 | 15,900,000 | -12,000 | 1.59% | 3,434,400 |
| 2025-09-29 | 2025-09-25 | 0.216 | 15,912,000 | -328,000 | 1.59% | 3,436,992 |
| 2025-09-26 | 2025-09-24 | 0.226 | 16,240,000 | -16,000 | 1.62% | 3,672,972 |
| 2025-09-25 | 2025-09-23 | 0.237 | 16,256,000 | +423,891 | 1.63% | 3,860,420 |
| 2025-09-24 | 2025-09-22 | 0.239 | 15,832,109 | -2,077,746 | 1.63% | 3,776,032 |
| 2025-09-23 | 2025-09-19 | 0.214 | 17,909,855 | -4,034,872 | 1.84% | 3,829,696 |
| 2025-09-22 | 2025-09-18 | 0.204 | 21,944,727 | -1,922,109 | 2.26% | 4,466,880 |
| 2025-09-19 | 2025-09-17 | 0.195 | 23,866,836 | -599,200 | 2.45% | 4,661,840 |
| 2025-09-17 | 2025-09-15 | 0.195 | 24,466,036 | -583,637 | 2.52% | 4,778,880 |
| 2025-09-15 | 2025-09-11 | 0.200 | 25,049,673 | -1,369,600 | 2.58% | 5,021,640 |
| 2025-09-12 | 2025-09-10 | 0.212 | 26,419,273 | -801,527 | 2.72% | 5,594,960 |
| 2025-09-11 | 2025-09-09 | 0.219 | 27,220,800 | +3,891 | 2.80% | 5,960,592 |
| 2025-09-10 | 2025-09-08 | 0.224 | 27,216,909 | -486,364 | 2.80% | 6,099,640 |
| 2025-09-04 | 2025-09-02 | 0.188 | 27,703,273 | -31,127 | 2.85% | 5,211,840 |
| 2025-09-03 | 2025-09-01 | 0.183 | 27,734,400 | +27,236 | 2.85% | 5,075,136 |
| 2025-09-02 | 2025-08-29 | 0.175 | 27,707,164 | -46,691 | 2.85% | 4,842,280 |
| 2025-09-01 | 2025-08-28 | 0.222 | 27,753,855 | -1,898,763 | 2.85% | 6,162,912 |
| 2025-08-29 | 2025-08-27 | 0.203 | 29,652,618 | -7,782 | 3.05% | 6,005,348 |
| 2025-08-28 | 2025-08-26 | 0.179 | 29,660,400 | +7,782 | 3.05% | 5,305,608 |
| 2025-08-27 | 2025-08-25 | 0.170 | 29,652,618 | -3,891 | 3.05% | 5,029,860 |
| 2025-08-26 | 2025-08-22 | 0.163 | 29,656,509 | +3,891 | 3.05% | 4,847,592 |
| 2025-08-25 | 2025-08-21 | 0.153 | 29,652,618 | -11,673 | 3.05% | 4,542,116 |
| 2025-08-22 | 2025-08-20 | 0.154 | 29,664,291 | +15,564 | 3.05% | 4,574,400 |
| 2025-08-20 | 2025-08-18 | 0.154 | 29,648,727 | -3,891 | 3.05% | 4,572,000 |
| 2025-08-19 | 2025-08-15 | 0.167 | 29,652,618 | +3,891 | 3.05% | 4,938,408 |
| 2025-07-14 | 2025-07-10 | 0.143 | 29,648,727 | -15,564 | 3.05% | 4,236,720 |
| 2025-07-11 | 2025-07-09 | 0.143 | 29,664,291 | +28,638,647 | 3.05% | 4,238,944 |
| 2025-07-10 | 2025-07-08 | 0.144 | 1,025,644 | -120,618 | 0.11% | 147,616 |
| 2025-07-08 | 2025-07-04 | 0.149 | 1,146,262 | -28,759,265 | 0.12% | 170,868 |
| 2025-06-30 | 2025-06-26 | 0.146 | 29,905,527 | -23,346 | 3.07% | 4,365,648 |
| 2025-06-25 | 2025-06-23 | 0.147 | 29,928,873 | +280,146 | 3.08% | 4,399,824 |
| 2025-06-23 | 2025-06-19 | 0.160 | 29,648,727 | +2,319,843 | 3.05% | 4,740,419 |
| 2025-06-20 | 2025-06-18 | 0.159 | 27,328,884 | +27,260,861 | 3.06% | 4,338,952 |
| 2025-06-19 | 2025-06-17 | 0.159 | 68,023 | +50 | 0.01% | 10,800 |
| 2025-06-18 | 2025-06-16 | 0.159 | 67,973 | +42,930 | 0.01% | 10,792 |
| 2025-06-17 | 2025-06-13 | 0.159 | 25,043 | -3,577 | 0.00% | 3,976 |
| 2025-06-12 | 2025-06-10 | 0.154 | 28,620 | -768,565 | 0.00% | 4,416 |
| 2025-06-03 | 2025-05-30 | 0.155 | 797,185 | -67,973 | 0.09% | 123,894 |
| 2025-05-23 | 2025-05-21 | 0.165 | 865,158 | -28,070,044 | 0.10% | 143,163 |
| 2025-05-19 | 2025-05-15 | 0.162 | 28,935,202 | +17,887,736 | 3.24% | 4,691,040 |
| 2025-05-16 | 2025-05-14 | 0.162 | 11,047,466 | +11,047,466 | 1.24% | 1,791,040 |
| 2025-05-13 | 2025-05-09 | 0.155 | 0 | -263,489 | ||
| 2025-05-12 | 2025-05-08 | 0.159 | 263,489 | -118,059 | 0.03% | 41,834 |
| 2025-04-28 | 2025-04-24 | 0.146 | 381,548 | -3,578 | 0.04% | 55,885 |
| 2025-04-25 | 2025-04-23 | 0.151 | 385,126 | +3,578 | 0.04% | 58,131 |
| 2025-04-17 | 2025-04-15 | 0.144 | 381,548 | -12,336,633 | 0.04% | 55,032 |
| 2025-04-11 | 2025-04-09 | 0.145 | 12,718,181 | +12,718,181 | 1.42% | 1,848,600 |
| 2025-04-09 | 2025-04-07 | 0.141 | 0 | -431,273 | ||
| 2025-04-08 | 2025-04-03 | 0.141 | 431,273 | -13,828,830 | 0.05% | 60,757 |
| 2025-04-07 | 2025-04-02 | 0.145 | 14,260,103 | -7,156 | 1.59% | 2,072,720 |
| 2025-04-03 | 2025-04-01 | 0.146 | 14,267,259 | -21,465 | 1.60% | 2,089,712 |
| 2025-04-02 | 2025-03-31 | 0.145 | 14,288,724 | -10,500,101 | 1.60% | 2,076,880 |
| 2025-03-31 | 2025-03-27 | 0.136 | 24,788,825 | +17,888 | 2.77% | 3,381,352 |
| 2025-03-28 | 2025-03-26 | 0.135 | 24,770,937 | -14,311 | 2.77% | 3,351,216 |
| 2025-03-27 | 2025-03-25 | 0.139 | 24,785,248 | -4,779,603 | 2.77% | 3,436,288 |
| 2025-03-25 | 2025-03-21 | 0.140 | 29,564,851 | -10,732 | 3.31% | 4,132,000 |
| 2025-03-24 | 2025-03-20 | 0.138 | 29,575,583 | -125,215 | 3.31% | 4,067,364 |
| 2025-03-21 | 2025-03-19 | 0.134 | 29,700,798 | -7,155 | 3.32% | 3,984,960 |
| 2025-03-20 | 2025-03-18 | 0.134 | 29,707,953 | +114,482 | 3.32% | 3,985,920 |
| 2025-03-19 | 2025-03-17 | 0.134 | 29,593,471 | -307,669 | 3.31% | 3,970,560 |
| 2025-03-17 | 2025-03-13 | 0.142 | 29,901,140 | +3,577 | 3.34% | 4,245,864 |
| 2025-03-14 | 2025-03-12 | 0.141 | 29,897,563 | +10,733 | 3.34% | 4,211,928 |
| 2025-03-13 | 2025-03-11 | 0.141 | 29,886,830 | +28,620 | 3.34% | 4,210,416 |
| 2025-03-12 | 2025-03-10 | 0.145 | 29,858,210 | +250,429 | 3.34% | 4,339,920 |
| 2025-03-10 | 2025-03-06 | 0.159 | 29,607,781 | -17,888 | 3.31% | 4,700,768 |
| 2025-03-07 | 2025-03-05 | 0.145 | 29,625,669 | -3,578 | 3.31% | 4,306,120 |
| 2025-02-28 | 2025-02-26 | 0.145 | 29,629,247 | +14,311 | 3.31% | 4,306,640 |
| 2025-02-26 | 2025-02-24 | 0.145 | 29,614,936 | +28,629,292 | 3.31% | 4,304,560 |
| 2025-02-25 | 2025-02-21 | 0.146 | 985,644 | -28,632,870 | 0.11% | 144,366 |
| 2025-02-20 | 2025-02-18 | 0.144 | 29,618,514 | -17,888 | 3.31% | 4,271,964 |
| 2025-02-19 | 2025-02-17 | 0.148 | 29,636,402 | -3,577 | 3.31% | 4,373,952 |
| 2025-02-12 | 2025-02-10 | 0.143 | 29,639,979 | +14,310 | 3.31% | 4,241,920 |
| 2025-02-07 | 2025-02-05 | 0.142 | 29,625,669 | -64,396 | 3.31% | 4,206,748 |
| 2025-02-05 | 2025-02-03 | 0.140 | 29,690,065 | -50,086 | 3.32% | 4,149,500 |
| 2025-02-04 | 2025-01-28 | 0.141 | 29,740,151 | -3,577 | 3.33% | 4,189,752 |
| 2025-02-03 | 2025-01-24 | 0.140 | 29,743,728 | +29,149,855 | 3.33% | 4,157,000 |
| 2025-01-24 | 2025-01-22 | 0.140 | 593,873 | -3,577 | 0.07% | 83,000 |
| 2025-01-20 | 2025-01-16 | 0.136 | 597,450 | -3,578 | 0.07% | 81,496 |
| 2025-01-17 | 2025-01-15 | 0.138 | 601,028 | +118,059 | 0.07% | 82,656 |
| 2025-01-14 | 2025-01-10 | 0.146 | 482,969 | -3,577 | 0.05% | 70,740 |
| 2025-01-02 | 2024-12-27 | 0.150 | 486,546 | -3,578 | 0.05% | 72,896 |
| 2024-12-27 | 2024-12-20 | 0.144 | 490,124 | -3,578 | 0.05% | 70,692 |
| 2024-12-17 | 2024-12-13 | 0.142 | 493,702 | -32,197 | 0.06% | 70,104 |
| 2024-12-16 | 2024-12-12 | 0.141 | 525,899 | +32,197 | 0.06% | 74,088 |
| 2024-12-13 | 2024-12-11 | 0.144 | 493,702 | -14,310 | 0.06% | 71,208 |
| 2024-12-12 | 2024-12-10 | 0.144 | 508,012 | +14,310 | 0.06% | 73,272 |
| 2024-12-10 | 2024-12-06 | 0.149 | 493,702 | -3,577 | 0.06% | 73,416 |
| 2024-12-02 | 2024-11-28 | 0.160 | 497,279 | -3,578 | 0.06% | 79,508 |
| 2024-11-26 | 2024-11-22 | 0.160 | 500,857 | -3,577 | 0.06% | 80,080 |
| 2024-11-12 | 2024-11-08 | 0.160 | 504,434 | -32,198 | 0.06% | 80,652 |
| 2024-11-08 | 2024-11-06 | 0.160 | 536,632 | +28,620 | 0.06% | 85,800 |
| 2024-11-07 | 2024-11-05 | 0.160 | 508,012 | +3,578 | 0.06% | 81,224 |
| 2024-10-17 | 2024-10-15 | 0.176 | 504,434 | -3,578 | 0.06% | 88,548 |
| 2024-08-13 | 2024-08-09 | 0.200 | 508,012 | -29,686,487 | 0.06% | 101,672 |
| 2024-07-17 | 2024-07-15 | 0.220 | 30,194,499 | -14,310 | 3.38% | 6,650,720 |
| 2024-07-11 | 2024-07-09 | 0.274 | 30,208,809 | +7,155 | 3.38% | 8,275,120 |
| 2024-07-04 | 2024-07-02 | 0.280 | 30,201,654 | -10,733 | 3.38% | 8,442,000 |
| 2024-07-03 | 2024-06-28 | 0.280 | 30,212,387 | -3,577 | 3.38% | 8,445,000 |
| 2024-06-28 | 2024-06-26 | 0.273 | 30,215,964 | +17,887 | 3.38% | 8,243,296 |
| 2024-06-27 | 2024-06-25 | 0.285 | 30,198,077 | +3,578 | 3.38% | 8,609,820 |
| 2024-06-18 | 2024-06-14 | 0.291 | 30,194,499 | -3,578 | 3.38% | 8,777,600 |
| 2024-06-13 | 2024-06-11 | 0.296 | 30,198,077 | -3,577 | 3.38% | 8,947,460 |
| 2024-05-31 | 2024-05-29 | 0.243 | 30,201,654 | +29,514,765 | 3.38% | 7,327,656 |
| 2024-05-24 | 2024-05-22 | 0.261 | 686,889 | -17,351,104 | 0.08% | 178,944 |
| 2024-05-17 | 2024-05-14 | 0.265 | 18,037,993 | +17,351,104 | 2.02% | 4,779,816 |
| 2024-05-14 | 2024-05-10 | 0.261 | 686,889 | -3,578 | 0.08% | 178,944 |
| 2024-05-03 | 2024-04-30 | 0.246 | 690,467 | +3,578 | 0.08% | 169,840 |
| 2024-02-08 | 2024-02-06 | 0.268 | 686,889 | -14,310 | 0.08% | 184,320 |
| 2024-02-02 | 2024-01-31 | 0.264 | 701,199 | +14,310 | 0.08% | 185,024 |
| 2024-01-26 | 2024-01-24 | 0.262 | 686,889 | -10,733 | 0.08% | 179,712 |
| 2024-01-25 | 2024-01-23 | 0.262 | 697,622 | +10,733 | 0.08% | 182,520 |
| 2024-01-02 | 2023-12-28 | 0.264 | 686,889 | -21,465 | 0.08% | 181,248 |
| 2023-12-29 | 2023-12-27 | 0.263 | 708,354 | -3,578 | 0.08% | 186,120 |
| 2023-12-28 | 2023-12-22 | 0.263 | 711,932 | +25,043 | 0.08% | 187,060 |
| 2023-12-06 | 2023-12-04 | 0.263 | 686,889 | -3,578 | 0.08% | 180,480 |
| 2023-12-04 | 2023-11-30 | 0.266 | 690,467 | -7,155 | 0.08% | 183,736 |
| 2023-12-01 | 2023-11-29 | 0.267 | 697,622 | +10,733 | 0.08% | 186,420 |
| 2023-11-08 | 2023-11-06 | 0.263 | 686,889 | +3,577 | 0.08% | 180,480 |
| 2023-10-25 | 2023-10-20 | 0.285 | 683,312 | -3,577 | 0.08% | 194,820 |
| 2023-10-10 | 2023-10-06 | 0.277 | 686,889 | -3,578 | 0.08% | 190,464 |
| 2023-09-29 | 2023-09-27 | 0.291 | 690,467 | -17,351,104 | 0.08% | 200,720 |
| 2023-09-25 | 2023-09-21 | 0.295 | 18,041,571 | +579,649 | 2.02% | 5,314,611 |
| 2023-09-22 | 2023-09-20 | 0.295 | 17,461,922 | +16,861,962 | 2.02% | 5,143,860 |
| 2023-09-11 | 2023-09-06 | 0.329 | 599,960 | +3,463 | 0.07% | 197,526 |
| 2023-08-28 | 2023-08-24 | 0.300 | 596,497 | -14,696,483 | 0.07% | 179,159 |
| 2023-08-25 | 2023-08-23 | 0.306 | 15,292,980 | +7,466,079 | 1.77% | 4,681,607 |
| 2023-08-24 | 2023-08-22 | 0.306 | 7,826,901 | -9,628,096 | 0.90% | 2,396,032 |
| 2023-08-23 | 2023-08-21 | 0.306 | 17,454,997 | +1,703,480 | 2.02% | 5,343,460 |
| 2023-08-22 | 2023-08-18 | 0.300 | 15,751,517 | +10,448,335 | 1.82% | 4,730,997 |
| 2023-08-21 | 2023-08-17 | 0.295 | 5,303,182 | +4,641,824 | 0.61% | 1,562,189 |
| 2023-07-25 | 2023-07-21 | 0.306 | 661,358 | +3,463 | 0.08% | 202,460 |
| 2023-07-20 | 2023-07-18 | 0.312 | 657,895 | -3,463 | 0.08% | 205,200 |
| 2023-07-18 | 2023-07-13 | 0.300 | 661,358 | -6,925 | 0.08% | 198,640 |
| 2023-07-14 | 2023-07-12 | 0.289 | 668,283 | +3,463 | 0.08% | 193,000 |
| 2023-07-13 | 2023-07-11 | 0.295 | 664,820 | +13,850 | 0.08% | 195,840 |
| 2023-07-07 | 2023-07-05 | 0.323 | 650,970 | +3,463 | 0.08% | 210,560 |
| 2023-06-21 | 2023-06-19 | 0.323 | 647,507 | -16,797,102 | 0.07% | 209,440 |
| 2023-06-19 | 2023-06-15 | 0.306 | 17,444,609 | -6,925 | 2.02% | 5,340,280 |
| 2023-06-16 | 2023-06-14 | 0.332 | 17,451,534 | -13,851 | 2.02% | 5,796,958 |
| 2023-06-15 | 2023-06-13 | 0.326 | 17,465,385 | +762,126 | 2.02% | 5,696,076 |
| 2023-06-14 | 2023-06-12 | 0.326 | 16,703,259 | +16,060,826 | 2.02% | 5,447,520 |
| 2023-06-09 | 2023-06-07 | 0.332 | 642,433 | +26,492 | 0.08% | 213,400 |
| 2023-05-25 | 2023-05-23 | 0.350 | 615,941 | +3,312 | 0.07% | 215,760 |
| 2023-05-24 | 2023-05-22 | 0.350 | 612,629 | +3,311 | 0.07% | 214,600 |
| 2023-05-19 | 2023-05-17 | 0.332 | 609,318 | -16,057,514 | 0.07% | 202,400 |
| 2023-05-17 | 2023-05-15 | 0.338 | 16,666,832 | +3,311 | 2.01% | 5,636,960 |
| 2023-05-16 | 2023-05-12 | 0.356 | 16,663,521 | +3,312 | 2.01% | 5,937,760 |
| 2023-05-15 | 2023-05-11 | 0.278 | 16,660,209 | +16,060,826 | 2.01% | 4,628,520 |
| 2023-05-11 | 2023-05-09 | 0.268 | 599,383 | +3,311 | 0.07% | 160,728 |
| 2023-05-10 | 2023-05-08 | 0.265 | 596,072 | +3,312 | 0.07% | 157,680 |
| 2023-05-08 | 2023-05-04 | 0.251 | 592,760 | +3,311 | 0.07% | 148,928 |
| 2023-05-03 | 2023-04-28 | 0.252 | 589,449 | +3,312 | 0.07% | 148,808 |
| 2023-04-14 | 2023-04-12 | 0.252 | 586,137 | -36,427 | 0.07% | 147,972 |
| 2023-04-13 | 2023-04-11 | 0.250 | 622,564 | +36,427 | 0.08% | 155,664 |
| 2023-03-31 | 2023-03-29 | 0.248 | 586,137 | -13,246 | 0.07% | 145,140 |
| 2023-03-30 | 2023-03-28 | 0.232 | 599,383 | -29,804 | 0.07% | 139,008 |
| 2023-03-28 | 2023-03-24 | 0.230 | 629,187 | -6,623 | 0.08% | 144,400 |
| 2023-03-23 | 2023-03-21 | 0.233 | 635,810 | +52,984 | 0.08% | 148,224 |
| 2023-03-09 | 2023-03-07 | 0.239 | 582,826 | -26,492 | 0.07% | 139,392 |
| 2023-03-08 | 2023-03-06 | 0.239 | 609,318 | +26,492 | 0.07% | 145,728 |
| 2023-01-26 | 2023-01-19 | 0.215 | 582,826 | -23,180 | 0.07% | 125,312 |
| 2023-01-20 | 2023-01-18 | 0.216 | 606,006 | +26,492 | 0.07% | 131,028 |
| 2022-12-30 | 2022-12-28 | 0.217 | 579,514 | -3,312 | 0.07% | 126,000 |
| 2022-09-28 | 2022-09-26 | 0.172 | 582,826 | -16,060,826 | 0.07% | 99,968 |
| 2022-09-22 | 2022-09-20 | 0.190 | 16,643,652 | +887,662 | 2.01% | 3,164,256 |
| 2022-09-21 | 2022-09-19 | 0.190 | 15,755,990 | +15,204,248 | 2.01% | 2,995,496 |
| 2022-08-16 | 2022-08-12 | 0.182 | 551,742 | -3,135 | 0.07% | 100,672 |
| 2022-07-26 | 2022-07-22 | 0.188 | 554,877 | +3,135 | 0.07% | 104,076 |
| 2022-07-15 | 2022-07-13 | 0.199 | 551,742 | -6,270 | 0.07% | 109,824 |
| 2022-07-08 | 2022-07-06 | 0.191 | 558,012 | +6,270 | 0.07% | 106,800 |
| 2022-05-24 | 2022-05-20 | 0.179 | 551,742 | -15,204,248 | 0.07% | 98,560 |
| 2022-05-23 | 2022-05-19 | 0.182 | 15,755,990 | +6,270 | 2.01% | 2,874,872 |
| 2022-05-18 | 2022-05-16 | 0.180 | 15,749,720 | +15,674,482 | 2.01% | 2,833,536 |
| 2022-05-16 | 2022-05-12 | 0.180 | 75,238 | -12,539 | 0.01% | 13,536 |
| 2022-04-11 | 2022-04-07 | 0.191 | 87,777 | +3,135 | 0.01% | 16,800 |
| 2022-03-23 | 2022-03-21 | 0.195 | 84,642 | -6,270 | 0.01% | 16,524 |
| 2022-03-22 | 2022-03-18 | 0.181 | 90,912 | +15,674 | 0.01% | 16,472 |
| 2022-03-07 | 2022-03-03 | 0.196 | 75,238 | -3,134 | 0.01% | 14,784 |
| 2022-03-04 | 2022-03-02 | 0.193 | 78,372 | -6,270 | 0.01% | 15,100 |
| 2022-02-28 | 2022-02-24 | 0.205 | 84,642 | +9,404 | 0.01% | 17,388 |
| 2022-02-21 | 2022-02-17 | 0.211 | 75,238 | -9,404 | 0.01% | 15,840 |
| 2022-02-11 | 2022-02-09 | 0.211 | 84,642 | +9,404 | 0.01% | 17,820 |
| 2022-01-21 | 2022-01-19 | 0.222 | 75,238 | -56,428 | 0.01% | 16,704 |
| 2022-01-20 | 2022-01-18 | 0.219 | 131,666 | -18,809 | 0.02% | 28,896 |
| 2022-01-17 | 2022-01-13 | 0.216 | 150,475 | +3,135 | 0.02% | 32,448 |
| 2022-01-14 | 2022-01-12 | 0.209 | 147,340 | +3,135 | 0.02% | 30,832 |
| 2022-01-13 | 2022-01-11 | 0.218 | 144,205 | -6,270 | 0.02% | 31,464 |
| 2022-01-03 | 2021-12-29 | 0.219 | 150,475 | -81,507 | 0.02% | 33,024 |
| 2021-12-01 | 2021-11-29 | 0.226 | 231,982 | -53,294 | 0.03% | 52,392 |
| 2021-11-29 | 2021-11-25 | 0.230 | 285,276 | +141,071 | 0.04% | 65,520 |
| 2021-11-19 | 2021-11-17 | 0.227 | 144,205 | -9,405 | 0.02% | 32,752 |
| 2021-11-18 | 2021-11-16 | 0.221 | 153,610 | +21,944 | 0.02% | 33,908 |
| 2021-11-17 | 2021-11-15 | 0.234 | 131,666 | -90,912 | 0.02% | 30,744 |
| 2021-11-15 | 2021-11-11 | 0.217 | 222,578 | +40,754 | 0.03% | 48,280 |
| 2021-11-10 | 2021-11-08 | 0.216 | 181,824 | +12,540 | 0.02% | 39,208 |
| 2021-11-09 | 2021-11-05 | 0.219 | 169,284 | -3,135 | 0.02% | 37,152 |
| 2021-11-08 | 2021-11-04 | 0.222 | 172,419 | -12,540 | 0.02% | 38,280 |
| 2021-11-03 | 2021-11-01 | 0.223 | 184,959 | +34,484 | 0.02% | 41,300 |
| 2021-11-02 | 2021-10-29 | 0.227 | 150,475 | +50,158 | 0.02% | 34,176 |
| 2021-10-28 | 2021-10-26 | 0.227 | 100,317 | -6,269 | 0.01% | 22,784 |
| 2021-10-22 | 2021-10-20 | 0.231 | 106,586 | +6,269 | 0.01% | 24,616 |
| 2021-10-20 | 2021-10-18 | 0.234 | 100,317 | -68,967 | 0.01% | 23,424 |
| 2021-10-18 | 2021-10-12 | 0.222 | 169,284 | -31,349 | 0.02% | 37,584 |
| 2021-10-15 | 2021-10-11 | 0.226 | 200,633 | +28,214 | 0.03% | 45,312 |
| 2021-10-12 | 2021-10-08 | 0.226 | 172,419 | +18,809 | 0.02% | 38,940 |
| 2021-10-11 | 2021-10-07 | 0.230 | 153,610 | -3,135 | 0.02% | 35,280 |
| 2021-10-07 | 2021-10-05 | 0.230 | 156,745 | -3,135 | 0.02% | 36,000 |
| 2021-10-05 | 2021-09-30 | 0.230 | 159,880 | +6,270 | 0.02% | 36,720 |
| 2021-10-04 | 2021-09-29 | 0.230 | 153,610 | +3,135 | 0.02% | 35,280 |
| 2021-09-29 | 2021-09-27 | 0.228 | 150,475 | -3,135 | 0.02% | 34,368 |
| 2021-09-13 | 2021-09-09 | 0.240 | 153,610 | +81,507 | 0.02% | 36,848 |
| 2021-09-10 | 2021-09-08 | 0.240 | 72,103 | -59,563 | 0.01% | 17,296 |
| 2021-09-09 | 2021-09-07 | 0.240 | 131,666 | +56,428 | 0.02% | 31,584 |
| 2021-09-08 | 2021-09-06 | 0.240 | 75,238 | +6,270 | 0.01% | 18,048 |
| 2021-09-06 | 2021-09-02 | 0.244 | 68,968 | +18,810 | 0.01% | 16,808 |
| 2021-09-02 | 2021-08-31 | 0.244 | 50,158 | -81,508 | 0.01% | 12,224 |
| 2021-08-25 | 2021-08-23 | 0.244 | 131,666 | +43,889 | 0.02% | 32,088 |
| 2021-08-19 | 2021-08-17 | 0.244 | 87,777 | +28,214 | 0.01% | 21,392 |
| 2021-08-12 | 2021-08-10 | 0.258 | 59,563 | +3,135 | 0.01% | 15,352 |
| 2021-08-11 | 2021-08-09 | 0.254 | 56,428 | -15,675 | 0.01% | 14,328 |
| 2021-08-10 | 2021-08-06 | 0.253 | 72,103 | -94,047 | 0.01% | 18,216 |
| 2021-08-06 | 2021-08-04 | 0.245 | 166,150 | -943,603 | 0.02% | 40,704 |
| 2021-08-02 | 2021-07-29 | 0.250 | 1,109,753 | -3,135 | 0.14% | 277,536 |
| 2021-07-30 | 2021-07-28 | 0.246 | 1,112,888 | -15,675 | 0.14% | 274,060 |
| 2021-07-27 | 2021-07-23 | 0.250 | 1,128,563 | -3,135 | 0.14% | 282,240 |
| 2021-07-23 | 2021-07-21 | 0.251 | 1,131,698 | +137,936 | 0.14% | 284,468 |
| 2021-07-20 | 2021-07-16 | 0.254 | 993,762 | -31,349 | 0.13% | 252,332 |
| 2021-07-19 | 2021-07-15 | 0.249 | 1,025,111 | -6,270 | 0.13% | 255,060 |
| 2021-07-16 | 2021-07-14 | 0.253 | 1,031,381 | -3,135 | 0.13% | 260,568 |
| 2021-07-14 | 2021-07-12 | 0.255 | 1,034,516 | +56,428 | 0.13% | 264,000 |
| 2021-07-13 | 2021-07-09 | 0.262 | 978,088 | -12,539 | 0.12% | 255,840 |
| 2021-07-12 | 2021-07-08 | 0.253 | 990,627 | +3,135 | 0.13% | 250,272 |
| 2021-07-09 | 2021-07-07 | 0.258 | 987,492 | +3,134 | 0.13% | 254,520 |
| 2021-07-08 | 2021-07-06 | 0.250 | 984,358 | -50,158 | 0.13% | 246,176 |
| 2021-07-07 | 2021-07-05 | 0.248 | 1,034,516 | +6,270 | 0.13% | 256,080 |
| 2021-07-06 | 2021-07-02 | 0.242 | 1,028,246 | -25,079 | 0.13% | 249,280 |
| 2021-07-05 | 2021-06-30 | 0.242 | 1,053,325 | +81,507 | 0.13% | 255,360 |
| 2021-06-30 | 2021-06-28 | 0.255 | 971,818 | -12,540 | 0.12% | 248,000 |
| 2021-06-29 | 2021-06-25 | 0.259 | 984,358 | +6,270 | 0.13% | 254,968 |
| 2021-06-28 | 2021-06-24 | 0.259 | 978,088 | +3,135 | 0.12% | 253,344 |
| 2021-06-24 | 2021-06-22 | 0.246 | 974,953 | -59,563 | 0.12% | 240,092 |
| 2021-06-22 | 2021-06-18 | 0.285 | 1,034,516 | -3,135 | 0.13% | 294,360 |
| 2021-06-18 | 2021-06-16 | 0.283 | 1,037,651 | -30,377,148 | 0.13% | 293,928 |
| 2021-06-17 | 2021-06-15 | 0.295 | 31,414,799 | +3,135 | 4.01% | 9,259,404 |
| 2021-06-10 | 2021-06-08 | 0.335 | 31,411,664 | -43,888 | 4.01% | 10,525,210 |
| 2021-06-09 | 2021-06-07 | 0.335 | 31,455,552 | +31,339,160 | 4.01% | 10,539,916 |
| 2021-06-07 | 2021-06-03 | 0.332 | 116,392 | +50,735 | 0.02% | 38,688 |
| 2021-05-25 | 2021-05-21 | 0.328 | 65,657 | -53,720 | 0.01% | 21,560 |
| 2021-05-20 | 2021-05-17 | 0.331 | 119,377 | -8,953 | 0.02% | 39,520 |
| 2021-05-18 | 2021-05-14 | 0.323 | 128,330 | +44,766 | 0.02% | 41,452 |
| 2021-05-17 | 2021-05-13 | 0.326 | 83,564 | -122,361 | 0.01% | 27,216 |
| 2021-05-14 | 2021-05-12 | 0.319 | 205,925 | +65,657 | 0.03% | 65,688 |
| 2021-05-07 | 2021-05-05 | 0.330 | 140,268 | -8,953 | 0.02% | 46,248 |
| 2021-05-06 | 2021-05-04 | 0.318 | 149,221 | +8,953 | 0.02% | 47,400 |
| 2021-05-05 | 2021-05-03 | 0.319 | 140,268 | -41,782 | 0.02% | 44,744 |
| 2021-05-04 | 2021-04-30 | 0.308 | 182,050 | +5,969 | 0.02% | 56,120 |
| 2021-05-03 | 2021-04-29 | 0.316 | 176,081 | -8,953 | 0.02% | 55,696 |
| 2021-04-30 | 2021-04-28 | 0.299 | 185,034 | -2,985 | 0.02% | 55,304 |
| 2021-04-29 | 2021-04-27 | 0.303 | 188,019 | +68,642 | 0.03% | 56,952 |
| 2021-04-28 | 2021-04-26 | 0.303 | 119,377 | -53,719 | 0.02% | 36,160 |
| 2021-04-27 | 2021-04-23 | 0.324 | 173,096 | -26,860 | 0.02% | 56,144 |
| 2021-04-26 | 2021-04-22 | 0.322 | 199,956 | -35,813 | 0.03% | 64,320 |
| 2021-04-23 | 2021-04-21 | 0.275 | 235,769 | -29,845 | 0.03% | 64,780 |
| 2021-04-21 | 2021-04-19 | 0.259 | 265,614 | +29,845 | 0.04% | 68,708 |
| 2021-04-15 | 2021-04-13 | 0.256 | 235,769 | -65,658 | 0.03% | 60,356 |
| 2021-04-13 | 2021-04-09 | 0.251 | 301,427 | +29,845 | 0.04% | 75,548 |
| 2021-03-31 | 2021-03-29 | 0.251 | 271,582 | +2,984 | 0.04% | 68,068 |
| 2021-03-29 | 2021-03-25 | 0.255 | 268,598 | -32,829 | 0.04% | 68,400 |
| 2021-03-25 | 2021-03-23 | 0.256 | 301,427 | +32,829 | 0.04% | 77,164 |
| 2021-03-16 | 2021-03-12 | 0.251 | 268,598 | -59,688 | 0.04% | 67,320 |
| 2021-03-11 | 2021-03-09 | 0.248 | 328,286 | +59,688 | 0.04% | 81,400 |
| 2021-03-01 | 2021-02-25 | 0.239 | 268,598 | +23,875 | 0.04% | 64,080 |
| 2021-02-22 | 2021-02-18 | 0.243 | 244,723 | -8,953 | 0.03% | 59,368 |
| 2021-02-19 | 2021-02-17 | 0.243 | 253,676 | +11,938 | 0.03% | 61,540 |
| 2021-02-16 | 2021-02-09 | 0.241 | 241,738 | +2,984 | 0.03% | 58,320 |
| 2021-02-05 | 2021-02-03 | 0.252 | 238,754 | -2,984 | 0.03% | 60,160 |
| 2021-02-03 | 2021-02-01 | 0.243 | 241,738 | -23,876 | 0.03% | 58,644 |
| 2021-01-29 | 2021-01-27 | 0.233 | 265,614 | +20,891 | 0.04% | 61,944 |
| 2021-01-28 | 2021-01-26 | 0.233 | 244,723 | -20,891 | 0.03% | 57,072 |
| 2021-01-26 | 2021-01-22 | 0.252 | 265,614 | +17,907 | 0.04% | 66,928 |
| 2021-01-22 | 2021-01-20 | 0.264 | 247,707 | -8,953 | 0.03% | 65,404 |
| 2021-01-21 | 2021-01-19 | 0.247 | 256,660 | +8,953 | 0.03% | 63,296 |
| 2021-01-20 | 2021-01-18 | 0.241 | 247,707 | -11,938 | 0.03% | 59,760 |
| 2021-01-18 | 2021-01-14 | 0.241 | 259,645 | -2,984 | 0.03% | 62,640 |
| 2021-01-15 | 2021-01-13 | 0.235 | 262,629 | -14,922 | 0.04% | 61,600 |
| 2021-01-12 | 2021-01-08 | 0.249 | 277,551 | -2,985 | 0.04% | 69,192 |
| 2021-01-07 | 2021-01-05 | 0.255 | 280,536 | -2,984 | 0.04% | 71,440 |
| 2021-01-05 | 2020-12-31 | 0.255 | 283,520 | -5,969 | 0.04% | 72,200 |
| 2020-12-18 | 2020-12-16 | 0.255 | 289,489 | +2,985 | 0.04% | 73,720 |
| 2020-12-15 | 2020-12-11 | 0.252 | 286,504 | -14,923 | 0.04% | 72,192 |
| 2020-12-14 | 2020-12-10 | 0.265 | 301,427 | +56,704 | 0.04% | 79,992 |
| 2020-12-01 | 2020-11-27 | 0.260 | 244,723 | -11,937 | 0.03% | 63,632 |
| 2020-11-24 | 2020-11-20 | 0.249 | 256,660 | -5,969 | 0.03% | 63,984 |
| 2020-11-16 | 2020-11-12 | 0.244 | 262,629 | +5,969 | 0.04% | 64,064 |
| 2020-11-11 | 2020-11-09 | 0.245 | 256,660 | -8,954 | 0.03% | 62,952 |
| 2020-11-04 | 2020-11-02 | 0.235 | 265,614 | -2,984 | 0.04% | 62,300 |
| 2020-11-03 | 2020-10-30 | 0.235 | 268,598 | +11,938 | 0.04% | 63,000 |
| 2020-10-29 | 2020-10-27 | 0.233 | 256,660 | -11,938 | 0.03% | 59,856 |
| 2020-10-23 | 2020-10-21 | 0.235 | 268,598 | +2,984 | 0.04% | 63,000 |
| 2020-10-21 | 2020-10-19 | 0.241 | 265,614 | +5,969 | 0.04% | 64,080 |
| 2020-10-16 | 2020-10-14 | 0.241 | 259,645 | -65,296,159 | 0.03% | 62,640 |
| 2020-10-15 | 2020-10-12 | 0.241 | 65,555,804 | +2,985 | 8.79% | 15,815,520 |
| 2020-10-12 | 2020-10-08 | 0.235 | 65,552,819 | -2,985 | 8.79% | 15,375,500 |
| 2020-10-08 | 2020-10-06 | 0.228 | 65,555,804 | -5,968 | 8.79% | 14,936,880 |
| 2020-10-07 | 2020-10-05 | 0.228 | 65,561,772 | -8,954 | 8.79% | 14,938,240 |
| 2020-09-28 | 2020-09-24 | 0.214 | 65,570,726 | +8,954 | 8.79% | 14,061,440 |
| 2020-09-21 | 2020-09-17 | 0.240 | 65,561,772 | +3,049,384 | 8.79% | 15,759,093 |
| 2020-09-17 | 2020-09-15 | 0.238 | 62,512,388 | -2,845 | 8.79% | 14,850,368 |
| 2020-09-02 | 2020-08-31 | 0.232 | 62,515,233 | -2,846 | 8.79% | 14,499,540 |
| 2020-08-25 | 2020-08-21 | 0.239 | 62,518,079 | -2,846 | 8.79% | 14,939,600 |
| 2020-08-20 | 2020-08-18 | 0.229 | 62,520,925 | -5,691 | 8.79% | 14,325,092 |
| 2020-08-19 | 2020-08-17 | 0.225 | 62,526,616 | +5,691 | 8.79% | 14,062,720 |
| 2020-08-18 | 2020-08-14 | 0.233 | 62,520,925 | -5,691 | 8.79% | 14,588,744 |
| 2020-08-13 | 2020-08-11 | 0.225 | 62,526,616 | +14,228 | 8.79% | 14,062,720 |
| 2020-08-06 | 2020-08-04 | 0.225 | 62,512,388 | +11,383 | 8.79% | 14,059,520 |
| 2020-08-04 | 2020-07-31 | 0.221 | 62,501,005 | +39,838 | 8.79% | 13,793,392 |
| 2020-07-31 | 2020-07-29 | 0.225 | 62,461,167 | -5,691 | 8.78% | 14,048,000 |
| 2020-07-30 | 2020-07-28 | 0.225 | 62,466,858 | -8,537 | 8.78% | 14,049,280 |
| 2020-07-21 | 2020-07-17 | 0.235 | 62,475,395 | +14,228 | 8.78% | 14,665,940 |
| 2020-07-20 | 2020-07-16 | 0.222 | 62,461,167 | -8,537 | 8.78% | 13,872,400 |
| 2020-07-16 | 2020-07-14 | 0.239 | 62,469,704 | -8,536 | 8.78% | 14,928,040 |
| 2020-07-13 | 2020-07-09 | 0.240 | 62,478,240 | +110,978 | 8.78% | 15,017,904 |
| 2020-07-09 | 2020-07-07 | 0.236 | 62,367,262 | +8,537 | 8.77% | 14,728,224 |
| 2020-07-08 | 2020-07-06 | 0.246 | 62,358,725 | -11,382 | 8.77% | 15,339,800 |
| 2020-07-03 | 2020-06-30 | 0.236 | 62,370,107 | +8,537 | 8.77% | 14,728,896 |
| 2020-06-29 | 2020-06-24 | 0.239 | 62,361,570 | +5,691 | 8.77% | 14,902,200 |
| 2020-06-26 | 2020-06-23 | 0.239 | 62,355,879 | +5,691 | 8.77% | 14,900,840 |
| 2020-06-16 | 2020-06-12 | 0.272 | 62,350,188 | +2,693,502 | 8.76% | 16,946,983 |
| 2020-06-15 | 2020-06-11 | 0.275 | 59,656,686 | +2,722 | 8.76% | 16,390,176 |
| 2020-06-05 | 2020-06-03 | 0.292 | 59,653,964 | +5,446 | 8.76% | 17,441,156 |
| 2020-06-03 | 2020-06-01 | 0.254 | 59,648,518 | -5,446 | 8.76% | 15,161,028 |
| 2020-06-02 | 2020-05-29 | 0.264 | 59,653,964 | +8,168 | 8.76% | 15,775,920 |
| 2020-05-28 | 2020-05-26 | 0.278 | 59,645,796 | -19,058 | 8.76% | 16,562,448 |
| 2020-05-27 | 2020-05-25 | 0.279 | 59,664,854 | +19,058 | 8.77% | 16,655,400 |
| 2020-05-20 | 2020-05-18 | 0.294 | 59,645,796 | +57,991,107 | 8.76% | 17,526,400 |
| 2020-05-15 | 2020-05-13 | 0.267 | 1,654,689 | -19,058 | 0.24% | 442,457 |
| 2020-05-06 | 2020-05-04 | 0.254 | 1,673,747 | -179,689 | 0.25% | 425,421 |
| 2020-05-05 | 2020-04-29 | 0.263 | 1,853,436 | -2,722 | 0.27% | 487,431 |
| 2020-04-23 | 2020-04-21 | 0.279 | 1,856,158 | +29,948 | 0.27% | 518,145 |
| 2020-04-21 | 2020-04-17 | 0.288 | 1,826,210 | +5,445 | 0.27% | 525,884 |
| 2020-04-14 | 2020-04-08 | 0.262 | 1,820,765 | -5,445 | 0.27% | 476,164 |
| 2020-04-07 | 2020-04-03 | 0.267 | 1,826,210 | -27,226 | 0.27% | 488,321 |
| 2020-03-31 | 2020-03-27 | 0.267 | 1,853,436 | +32,671 | 0.27% | 495,601 |
| 2020-03-24 | 2020-03-20 | 0.206 | 1,820,765 | +2,723 | 0.27% | 374,511 |
| 2020-03-17 | 2020-03-13 | 0.220 | 1,818,042 | +5,445 | 0.27% | 400,662 |
| 2020-03-16 | 2020-03-12 | 0.250 | 1,812,597 | -5,445 | 0.27% | 452,724 |
| 2020-03-12 | 2020-03-10 | 0.275 | 1,818,042 | -2,723 | 0.27% | 499,492 |
| 2020-03-09 | 2020-03-05 | 0.276 | 1,820,765 | -27,226 | 0.27% | 502,915 |
| 2020-03-06 | 2020-03-04 | 0.292 | 1,847,991 | +27,226 | 0.27% | 540,301 |
| 2020-03-05 | 2020-03-03 | 0.294 | 1,820,765 | -21,780 | 0.27% | 535,016 |
| 2020-03-04 | 2020-03-02 | 0.336 | 1,842,545 | -2,723 | 0.27% | 619,921 |
| 2020-03-03 | 2020-02-28 | 0.314 | 1,845,268 | -51,729 | 0.27% | 580,171 |
| 2020-03-02 | 2020-02-27 | 0.317 | 1,896,997 | -27,225 | 0.28% | 602,009 |
| 2020-02-26 | 2020-02-24 | 0.322 | 1,924,222 | +24,503 | 0.28% | 619,130 |
| 2020-02-24 | 2020-02-20 | 0.323 | 1,899,719 | -8,168 | 0.28% | 614,038 |
| 2020-02-21 | 2020-02-19 | 0.328 | 1,907,887 | -5,445 | 0.28% | 625,087 |
| 2020-02-19 | 2020-02-17 | 0.331 | 1,913,332 | +65,341 | 0.28% | 632,493 |
| 2020-02-18 | 2020-02-14 | 0.336 | 1,847,991 | -54,451 | 0.27% | 621,753 |
| 2020-02-17 | 2020-02-13 | 0.341 | 1,902,442 | -2,722 | 0.28% | 648,459 |
| 2020-02-13 | 2020-02-11 | 0.341 | 1,905,164 | -57,991,107 | 0.28% | 649,386 |
| 2020-02-12 | 2020-02-10 | 0.341 | 59,896,271 | +84,399 | 8.80% | 20,416,000 |
| 2020-02-03 | 2020-01-30 | 0.331 | 59,811,872 | -8,168 | 8.79% | 19,772,100 |
| 2020-01-31 | 2020-01-29 | 0.336 | 59,820,040 | -5,445 | 8.79% | 20,126,352 |
| 2020-01-30 | 2020-01-24 | 0.338 | 59,825,485 | -13,612 | 8.79% | 20,216,080 |
| 2020-01-29 | 2020-01-22 | 0.344 | 59,839,097 | +5,445 | 8.79% | 20,572,344 |
| 2020-01-22 | 2020-01-20 | 0.338 | 59,833,652 | +21,780 | 8.79% | 20,218,840 |
| 2020-01-20 | 2020-01-16 | 0.332 | 59,811,872 | -19,058 | 8.79% | 19,859,976 |
| 2020-01-17 | 2020-01-15 | 0.347 | 59,830,930 | -2,722 | 8.79% | 20,745,344 |
| 2020-01-16 | 2020-01-14 | 0.344 | 59,833,652 | +5,445 | 8.79% | 20,570,472 |
| 2020-01-09 | 2020-01-07 | 0.342 | 59,828,207 | +38,116 | 8.79% | 20,480,700 |
| 2020-01-07 | 2020-01-03 | 0.353 | 59,790,091 | -8,168 | 8.78% | 21,082,560 |
| 2020-01-06 | 2020-01-02 | 0.366 | 59,798,259 | +8,168 | 8.79% | 21,876,144 |
| 2020-01-03 | 2019-12-31 | 0.367 | 59,790,091 | +16,335 | 8.78% | 21,961,000 |
| 2019-12-18 | 2019-12-16 | 0.367 | 59,773,756 | -29,948 | 8.78% | 21,955,000 |
| 2019-11-27 | 2019-11-25 | 0.426 | 59,803,704 | -5,445 | 8.79% | 25,480,560 |
| 2019-11-26 | 2019-11-22 | 0.426 | 59,809,149 | +5,445 | 8.79% | 25,482,880 |
| 2019-11-22 | 2019-11-20 | 0.433 | 59,803,704 | -32,671 | 8.79% | 25,919,880 |
| 2019-11-21 | 2019-11-19 | 0.419 | 59,836,375 | -127,960 | 8.79% | 25,054,920 |
| 2019-11-19 | 2019-11-15 | 0.419 | 59,964,335 | -5,445 | 8.81% | 25,108,500 |
| 2019-11-18 | 2019-11-14 | 0.411 | 59,969,780 | -5,445 | 8.81% | 24,670,240 |
| 2019-11-08 | 2019-11-06 | 0.426 | 59,975,225 | +168,798 | 8.81% | 25,553,640 |
| 2019-11-07 | 2019-11-05 | 0.419 | 59,806,427 | -81,677 | 8.79% | 25,042,380 |
| 2019-11-06 | 2019-11-04 | 0.426 | 59,888,104 | +62,619 | 8.80% | 25,516,520 |
| 2019-11-05 | 2019-11-01 | 0.426 | 59,825,485 | -40,838 | 8.79% | 25,489,840 |
| 2019-11-04 | 2019-10-31 | 0.426 | 59,866,323 | -24,503 | 8.80% | 25,507,240 |
| 2019-10-31 | 2019-10-29 | 0.448 | 59,890,826 | -5,445 | 8.80% | 26,837,560 |
| 2019-10-29 | 2019-10-25 | 0.433 | 59,896,271 | +62,619 | 8.80% | 25,960,000 |
| 2019-10-28 | 2019-10-24 | 0.419 | 59,833,652 | +51,728 | 8.79% | 25,053,780 |
| 2019-10-24 | 2019-10-22 | 0.411 | 59,781,924 | -35,393 | 8.78% | 24,592,960 |
| 2019-10-23 | 2019-10-21 | 0.426 | 59,817,317 | -5,445 | 8.79% | 25,486,360 |
| 2019-10-18 | 2019-10-16 | 0.426 | 59,822,762 | +5,445 | 8.79% | 25,488,680 |
| 2019-10-14 | 2019-10-10 | 0.419 | 59,817,317 | +5,445 | 8.79% | 25,046,940 |
| 2019-10-10 | 2019-10-08 | 0.426 | 59,811,872 | +27,226 | 8.79% | 25,484,040 |
| 2019-10-04 | 2019-10-02 | 0.441 | 59,784,646 | -5,445 | 8.78% | 26,350,800 |
| 2019-10-03 | 2019-09-30 | 0.441 | 59,790,091 | -2,723 | 8.78% | 26,353,200 |
| 2019-10-02 | 2019-09-27 | 0.441 | 59,792,814 | -38,116 | 8.78% | 26,354,400 |
| 2019-09-30 | 2019-09-26 | 0.455 | 59,830,930 | -5,445 | 8.79% | 27,250,240 |
| 2019-09-27 | 2019-09-25 | 0.470 | 59,836,375 | +40,838 | 8.79% | 28,131,840 |
| 2019-09-23 | 2019-09-19 | 0.497 | 59,795,537 | +1,449,589 | 8.79% | 29,711,437 |
| 2019-09-20 | 2019-09-18 | 0.504 | 58,345,948 | -29,222 | 8.79% | 29,430,420 |
| 2019-09-18 | 2019-09-16 | 0.489 | 58,375,170 | +7,970 | 8.79% | 28,566,200 |
| 2019-09-16 | 2019-09-12 | 0.482 | 58,367,200 | -23,909 | 8.79% | 28,122,880 |
| 2019-09-12 | 2019-09-10 | 0.482 | 58,391,109 | +21,252 | 8.79% | 28,134,400 |
| 2019-09-11 | 2019-09-09 | 0.482 | 58,369,857 | -2,656 | 8.79% | 28,124,160 |
| 2019-09-10 | 2019-09-06 | 0.482 | 58,372,513 | +10,626 | 8.79% | 28,125,440 |
| 2019-09-09 | 2019-09-05 | 0.482 | 58,361,887 | -2,657 | 8.79% | 28,120,320 |
| 2019-09-05 | 2019-09-03 | 0.467 | 58,364,544 | +5,313 | 8.79% | 27,242,800 |
| 2019-09-04 | 2019-09-02 | 0.474 | 58,359,231 | -15,939 | 8.79% | 27,679,680 |
| 2019-09-03 | 2019-08-30 | 0.482 | 58,375,170 | +15,939 | 8.79% | 28,126,720 |
| 2019-08-29 | 2019-08-27 | 0.497 | 58,359,231 | -37,191 | 8.79% | 28,997,760 |
| 2019-08-20 | 2019-08-16 | 0.519 | 58,396,422 | -63,758 | 8.79% | 30,335,160 |
| 2019-08-15 | 2019-08-13 | 0.512 | 58,460,180 | -13,282 | 8.80% | 29,928,160 |
| 2019-08-07 | 2019-08-05 | 0.504 | 58,473,462 | +50,474 | 8.80% | 29,494,740 |
| 2019-08-05 | 2019-08-01 | 0.542 | 58,422,988 | -13,283 | 8.80% | 31,668,480 |
| 2019-08-02 | 2019-07-31 | 0.557 | 58,436,271 | -29,222 | 8.80% | 32,555,560 |
| 2019-07-31 | 2019-07-29 | 0.557 | 58,465,493 | +5,313 | 8.80% | 32,571,840 |
| 2019-07-26 | 2019-07-24 | 0.565 | 58,460,180 | -15,939 | 8.80% | 33,009,000 |
| 2019-07-22 | 2019-07-18 | 0.580 | 58,476,119 | +42,505 | 8.80% | 33,898,480 |
| 2019-07-19 | 2019-07-17 | 0.610 | 58,433,614 | +2,656 | 8.80% | 35,633,520 |
| 2019-07-17 | 2019-07-15 | 0.617 | 58,430,958 | +10,627 | 8.80% | 36,071,800 |
| 2019-07-16 | 2019-07-12 | 0.617 | 58,420,331 | +50,474 | 8.80% | 36,065,240 |
| 2019-07-12 | 2019-07-10 | 0.617 | 58,369,857 | +20,508,615 | 8.79% | 36,034,080 |
| 2019-07-10 | 2019-07-08 | 0.647 | 37,861,242 | +2,657 | 5.70% | 24,513,440 |
| 2019-07-09 | 2019-07-05 | 0.632 | 37,858,585 | +37,192 | 5.70% | 23,941,680 |
| 2019-06-28 | 2019-06-26 | 0.632 | 37,821,393 | +31,878 | 5.69% | 23,918,160 |
| 2019-06-25 | 2019-06-21 | 0.640 | 37,789,515 | -10,626 | 5.69% | 24,182,500 |
| 2019-06-24 | 2019-06-20 | 0.640 | 37,800,141 | +10,626 | 5.69% | 24,189,300 |
| 2019-06-20 | 2019-06-18 | 0.640 | 37,789,515 | -42,504 | 5.69% | 24,182,500 |
| 2019-06-19 | 2019-06-17 | 0.557 | 37,832,019 | -29,223 | 5.70% | 21,076,680 |
| 2019-06-18 | 2019-06-14 | 0.587 | 37,861,242 | +5,314 | 5.70% | 22,233,120 |
| 2019-06-14 | 2019-06-12 | 0.625 | 37,855,928 | +34,535 | 5.70% | 23,655,000 |
| 2019-06-13 | 2019-06-11 | 0.632 | 37,821,393 | +31,878 | 5.69% | 23,918,160 |
| 2019-06-12 | 2019-06-10 | 0.640 | 37,789,515 | -5,313 | 5.69% | 24,182,500 |
| 2019-06-10 | 2019-06-05 | 0.625 | 37,794,828 | -2,656 | 5.69% | 23,616,820 |
| 2019-06-06 | 2019-06-04 | 0.617 | 37,797,484 | -2,657 | 5.69% | 23,333,920 |
| 2019-06-04 | 2019-05-31 | 0.668 | 37,800,141 | +1,611,124 | 5.69% | 25,259,097 |
| 2019-05-31 | 2019-05-29 | 0.653 | 36,189,017 | -73,778 | 5.69% | 23,613,500 |
| 2019-05-24 | 2019-05-22 | 0.668 | 36,262,795 | -15,264 | 5.70% | 24,231,800 |
| 2019-05-20 | 2019-05-16 | 0.676 | 36,278,059 | -2,544 | 5.70% | 24,527,200 |
| 2019-05-16 | 2019-05-14 | 0.660 | 36,280,603 | -5,088 | 5.70% | 23,958,480 |
| 2019-05-15 | 2019-05-10 | 0.684 | 36,285,691 | +15,264 | 5.71% | 24,817,620 |
| 2019-05-14 | 2019-05-09 | 0.692 | 36,270,427 | -10,176 | 5.70% | 25,092,320 |
| 2019-05-10 | 2019-05-08 | 0.755 | 36,280,603 | +50,881 | 5.70% | 27,381,120 |
| 2019-05-09 | 2019-05-07 | 0.778 | 36,229,722 | +40,705 | 5.70% | 28,197,180 |
| 2019-05-06 | 2019-05-02 | 0.802 | 36,189,017 | -40,705 | 5.69% | 29,019,000 |
| 2019-05-02 | 2019-04-29 | 0.802 | 36,229,722 | -30,529 | 5.70% | 29,051,640 |
| 2019-04-26 | 2019-04-24 | 0.770 | 36,260,251 | +10,177 | 5.70% | 27,935,880 |
| 2019-04-25 | 2019-04-23 | 0.770 | 36,250,074 | -12,721 | 5.70% | 27,928,040 |
| 2019-04-24 | 2019-04-18 | 0.786 | 36,262,795 | -22,896 | 5.70% | 28,508,000 |
| 2019-04-23 | 2019-04-17 | 0.786 | 36,285,691 | +20,352 | 5.71% | 28,526,000 |
| 2019-04-18 | 2019-04-16 | 0.833 | 36,265,339 | -43,248 | 5.70% | 30,220,600 |
| 2019-04-17 | 2019-04-15 | 0.833 | 36,308,587 | +63,601 | 5.71% | 30,256,640 |
| 2019-04-16 | 2019-04-12 | 0.865 | 36,244,986 | -20,353 | 5.70% | 31,343,400 |
| 2019-04-15 | 2019-04-11 | 0.880 | 36,265,339 | -12,720 | 5.70% | 31,931,200 |
| 2019-04-12 | 2019-04-10 | 0.849 | 36,278,059 | +40,705 | 5.70% | 30,801,600 |
| 2019-04-11 | 2019-04-09 | 0.833 | 36,237,354 | +43,248 | 5.70% | 30,197,280 |
| 2019-04-10 | 2019-04-08 | 0.802 | 36,194,106 | -15,264 | 5.69% | 29,023,080 |
| 2019-04-09 | 2019-04-04 | 0.818 | 36,209,370 | +20,353 | 5.69% | 29,604,640 |
| 2019-04-08 | 2019-04-03 | 0.833 | 36,189,017 | -86,498 | 5.69% | 30,157,000 |
| 2019-04-04 | 2019-04-02 | 0.802 | 36,275,515 | +22,896 | 5.70% | 29,088,360 |
| 2019-04-03 | 2019-04-01 | 0.723 | 36,252,619 | -10,176 | 5.70% | 26,220,000 |
| 2019-04-02 | 2019-03-29 | 0.723 | 36,262,795 | +73,778 | 5.70% | 26,227,360 |
| 2019-04-01 | 2019-03-28 | 0.676 | 36,189,017 | -15,265 | 5.69% | 24,467,000 |
| 2019-03-29 | 2019-03-27 | 0.676 | 36,204,282 | -35,616 | 5.69% | 24,477,320 |
| 2019-03-28 | 2019-03-26 | 0.676 | 36,239,898 | +10,176 | 5.70% | 24,501,400 |
| 2019-03-27 | 2019-03-25 | 0.660 | 36,229,722 | -12,720 | 5.70% | 23,924,880 |
| 2019-03-26 | 2019-03-22 | 0.676 | 36,242,442 | +12,720 | 5.70% | 24,503,120 |
| 2019-03-25 | 2019-03-21 | 0.684 | 36,229,722 | -10,176 | 5.70% | 24,779,340 |
| 2019-03-22 | 2019-03-20 | 0.700 | 36,239,898 | +7,632 | 5.70% | 25,356,100 |
| 2019-03-19 | 2019-03-15 | 0.692 | 36,232,266 | -50,881 | 5.70% | 25,065,920 |
| 2019-03-18 | 2019-03-14 | 0.692 | 36,283,147 | -48,337 | 5.70% | 25,101,120 |
| 2019-03-14 | 2019-03-12 | 0.653 | 36,331,484 | +127,202 | 5.71% | 23,706,460 |
| 2019-03-13 | 2019-03-11 | 0.621 | 36,204,282 | -22,896 | 5.69% | 22,484,980 |
| 2019-03-12 | 2019-03-08 | 0.621 | 36,227,178 | +2,544 | 5.70% | 22,499,200 |
| 2019-03-11 | 2019-03-07 | 0.629 | 36,224,634 | -27,985 | 5.70% | 22,782,400 |
| 2019-03-08 | 2019-03-06 | 0.605 | 36,252,619 | +2,545 | 5.70% | 21,945,000 |
| 2019-03-06 | 2019-03-04 | 0.629 | 36,250,074 | -17,809 | 5.70% | 22,798,400 |
| 2019-03-05 | 2019-03-01 | 0.582 | 36,267,883 | +22,897 | 5.70% | 21,098,880 |
| 2019-03-04 | 2019-02-28 | 0.582 | 36,244,986 | -7,633 | 5.70% | 21,085,560 |
| 2019-02-27 | 2019-02-25 | 0.597 | 36,252,619 | -25,440 | 5.70% | 21,660,000 |
| 2019-02-26 | 2019-02-22 | 0.605 | 36,278,059 | +27,985 | 5.70% | 21,960,400 |
| 2019-02-25 | 2019-02-21 | 0.613 | 36,250,074 | +58,513 | 5.70% | 22,228,440 |
| 2019-02-21 | 2019-02-19 | 0.621 | 36,191,561 | +2,544 | 5.69% | 22,477,080 |
| 2019-02-19 | 2019-02-15 | 0.566 | 36,189,017 | -10,177 | 5.69% | 20,484,000 |
| 2019-02-14 | 2019-02-12 | 0.637 | 36,199,194 | -78,865 | 5.69% | 23,050,980 |
| 2019-02-13 | 2019-02-11 | 0.590 | 36,278,059 | +12,720 | 5.70% | 21,390,000 |
| 2019-02-12 | 2019-02-08 | 0.527 | 36,265,339 | +25,441 | 5.70% | 19,101,700 |
| 2019-02-08 | 2019-01-31 | 0.456 | 36,239,898 | -2,544 | 5.70% | 16,524,200 |
| 2019-01-31 | 2019-01-29 | 0.440 | 36,242,442 | -10,177 | 5.70% | 15,955,520 |
| 2019-01-30 | 2019-01-28 | 0.401 | 36,252,619 | +12,721 | 5.70% | 14,535,000 |
| 2019-01-25 | 2019-01-23 | 0.425 | 36,239,898 | -35,617 | 5.70% | 15,384,600 |
| 2019-01-23 | 2019-01-21 | 0.425 | 36,275,515 | -10,176 | 5.70% | 15,399,720 |
| 2019-01-21 | 2019-01-17 | 0.425 | 36,285,691 | -7,632 | 5.71% | 15,404,040 |
| 2019-01-18 | 2019-01-16 | 0.432 | 36,293,323 | -10,176 | 5.71% | 15,692,600 |
| 2019-01-09 | 2019-01-07 | 0.432 | 36,303,499 | +78,865 | 5.71% | 15,697,000 |
| 2019-01-08 | 2019-01-04 | 0.440 | 36,224,634 | -7,632 | 5.70% | 15,947,680 |
| 2019-01-07 | 2019-01-03 | 0.472 | 36,232,266 | -17,808 | 5.70% | 17,090,400 |
| 2019-01-03 | 2018-12-31 | 0.440 | 36,250,074 | +33,072 | 5.70% | 15,958,880 |
| 2019-01-02 | 2018-12-27 | 0.440 | 36,217,002 | -33,072 | 5.69% | 15,944,320 |
| 2018-12-28 | 2018-12-24 | 0.503 | 36,250,074 | +12,720 | 5.70% | 18,238,720 |
| 2018-12-27 | 2018-12-20 | 0.495 | 36,237,354 | +22,896 | 5.70% | 17,947,440 |
| 2018-12-21 | 2018-12-19 | 0.503 | 36,214,458 | -71,233 | 5.69% | 18,220,800 |
| 2018-12-18 | 2018-12-14 | 0.527 | 36,285,691 | -10,176 | 5.71% | 19,112,420 |
| 2018-12-17 | 2018-12-13 | 0.535 | 36,295,867 | +12,720 | 5.71% | 19,403,120 |
| 2018-12-13 | 2018-12-11 | 0.495 | 36,283,147 | +45,793 | 5.70% | 17,970,120 |
| 2018-12-12 | 2018-12-10 | 0.495 | 36,237,354 | -17,809 | 5.70% | 17,947,440 |
| 2018-12-11 | 2018-12-07 | 0.535 | 36,255,163 | +12,721 | 5.70% | 19,381,360 |
| 2018-12-10 | 2018-12-06 | 0.535 | 36,242,442 | +30,528 | 5.70% | 19,374,560 |
| 2018-12-07 | 2018-12-05 | 0.574 | 36,211,914 | -20,352 | 5.69% | 20,781,640 |
| 2018-12-05 | 2018-12-03 | 0.582 | 36,232,266 | -27,985 | 5.70% | 21,078,160 |
| 2018-12-04 | 2018-11-30 | 0.550 | 36,260,251 | +5,088 | 5.70% | 19,954,200 |
| 2018-12-03 | 2018-11-29 | 0.582 | 36,255,163 | +22,897 | 5.70% | 21,091,480 |
| 2018-11-28 | 2018-11-26 | 0.637 | 36,232,266 | -25,441 | 5.70% | 23,072,040 |
| 2018-11-27 | 2018-11-23 | 0.590 | 36,257,707 | +17,809 | 5.70% | 21,378,000 |
| 2018-11-26 | 2018-11-22 | 0.582 | 36,239,898 | +10,176 | 5.70% | 21,082,600 |
| 2018-11-21 | 2018-11-19 | 0.605 | 36,229,722 | +30,528 | 5.70% | 21,931,140 |
| 2018-11-20 | 2018-11-16 | 0.574 | 36,199,194 | +10,177 | 5.69% | 20,774,340 |
| 2018-11-19 | 2018-11-15 | 0.582 | 36,189,017 | -20,353 | 5.69% | 21,053,000 |
| 2018-11-16 | 2018-11-14 | 0.637 | 36,209,370 | -30,528 | 5.69% | 23,057,460 |
| 2018-11-15 | 2018-11-13 | 0.613 | 36,239,898 | +40,704 | 5.70% | 22,222,200 |
| 2018-11-14 | 2018-11-12 | 0.519 | 36,199,194 | +2,544 | 5.69% | 18,782,280 |
| 2018-11-12 | 2018-11-08 | 0.511 | 36,196,650 | -5,088 | 5.69% | 18,496,400 |
| 2018-11-08 | 2018-11-06 | 0.448 | 36,201,738 | -22,896 | 5.69% | 16,222,200 |
| 2018-11-07 | 2018-11-05 | 0.440 | 36,224,634 | +20,352 | 5.70% | 15,947,680 |
| 2018-11-06 | 2018-11-02 | 0.440 | 36,204,282 | -27,984 | 5.69% | 15,938,720 |
| 2018-11-05 | 2018-11-01 | 0.432 | 36,232,266 | +2,544 | 5.70% | 15,666,200 |
| 2018-10-31 | 2018-10-29 | 0.440 | 36,229,722 | -5,088 | 5.70% | 15,949,920 |
| 2018-10-30 | 2018-10-26 | 0.432 | 36,234,810 | +5,088 | 5.70% | 15,667,300 |
| 2018-10-29 | 2018-10-25 | 0.440 | 36,229,722 | +27,984 | 5.70% | 15,949,920 |
| 2018-10-26 | 2018-10-24 | 0.425 | 36,201,738 | -15,264 | 5.69% | 15,368,400 |
| 2018-10-25 | 2018-10-23 | 0.425 | 36,217,002 | +15,264 | 5.69% | 15,374,880 |
| 2018-10-23 | 2018-10-19 | 0.440 | 36,201,738 | -27,984 | 5.69% | 15,937,600 |
| 2018-10-19 | 2018-10-16 | 0.440 | 36,229,722 | -2,544 | 5.70% | 15,949,920 |
| 2018-10-18 | 2018-10-15 | 0.417 | 36,232,266 | -2,544 | 5.70% | 15,096,520 |
| 2018-10-16 | 2018-10-12 | 0.432 | 36,234,810 | +2,544 | 5.70% | 15,667,300 |
| 2018-10-15 | 2018-10-11 | 0.425 | 36,232,266 | +30,528 | 5.70% | 15,381,360 |
| 2018-10-12 | 2018-10-10 | 0.480 | 36,201,738 | -7,632 | 5.69% | 17,360,600 |
| 2018-10-09 | 2018-10-05 | 0.495 | 36,209,370 | -27,984 | 5.69% | 17,933,580 |
| 2018-10-08 | 2018-10-04 | 0.511 | 36,237,354 | +22,896 | 5.70% | 18,517,200 |
| 2018-09-28 | 2018-09-26 | 0.535 | 36,214,458 | -25,440 | 5.69% | 19,359,600 |
| 2018-09-27 | 2018-09-24 | 0.535 | 36,239,898 | +12,720 | 5.70% | 19,373,200 |
| 2018-09-24 | 2018-09-20 | 0.555 | 36,227,178 | -38,161 | 5.70% | 20,117,697 |
| 2018-09-21 | 2018-09-19 | 0.563 | 36,265,339 | +910,517 | 5.70% | 20,430,757 |
| 2018-09-19 | 2018-09-17 | 0.604 | 35,354,822 | +26,128,044 | 5.69% | 21,340,500 |
| 2018-09-13 | 2018-09-11 | 0.588 | 9,226,778 | -2,485 | 1.49% | 5,420,853 |
| 2018-09-05 | 2018-09-03 | 0.612 | 9,229,263 | -14,910 | 1.49% | 5,645,147 |
| 2018-08-31 | 2018-08-29 | 0.596 | 9,244,173 | +9,940 | 1.49% | 5,505,471 |
| 2018-08-29 | 2018-08-27 | 0.620 | 9,234,233 | -29,821 | 1.49% | 5,722,506 |
| 2018-08-27 | 2018-08-23 | 0.644 | 9,264,054 | +1,361,292 | 1.49% | 5,964,661 |
| 2018-08-21 | 2018-08-17 | 0.620 | 7,902,762 | -10,400,833 | 1.27% | 4,897,386 |
| 2018-08-20 | 2018-08-16 | 0.620 | 18,303,595 | -49,701 | 2.95% | 11,342,840 |
| 2018-08-17 | 2018-08-15 | 0.628 | 18,353,296 | -13,039,109 | 2.95% | 11,521,349 |
| 2018-08-16 | 2018-08-14 | 0.628 | 31,392,405 | +17,395 | 5.05% | 19,706,698 |
| 2018-08-13 | 2018-08-09 | 0.652 | 31,375,010 | -9,940 | 5.05% | 20,453,308 |
| 2018-08-10 | 2018-08-08 | 0.652 | 31,384,950 | -4,970 | 5.05% | 20,459,788 |
| 2018-08-08 | 2018-08-06 | 0.668 | 31,389,920 | +14,910 | 5.05% | 20,968,288 |
| 2018-07-30 | 2018-07-26 | 0.740 | 31,375,010 | +1,964,344 | 5.05% | 23,230,918 |
| 2018-07-27 | 2018-07-25 | 0.668 | 29,410,666 | +2,485 | 4.73% | 19,646,158 |
| 2018-07-26 | 2018-07-24 | 0.644 | 29,408,181 | +13,129,766 | 4.73% | 18,934,456 |
| 2018-07-20 | 2018-07-18 | 0.612 | 16,278,415 | -13,633,969 | 2.62% | 9,956,814 |
| 2018-07-19 | 2018-07-17 | 0.652 | 29,912,384 | -5,442,438 | 4.81% | 19,499,825 |
| 2018-07-16 | 2018-07-12 | 0.644 | 35,354,822 | -4,970 | 5.69% | 22,763,200 |
| 2018-07-12 | 2018-07-10 | 0.652 | 35,359,792 | +9,940 | 5.69% | 23,050,980 |
| 2018-07-10 | 2018-07-06 | 0.676 | 35,349,852 | +2,038,673 | 5.69% | 23,898,000 |
| 2018-07-06 | 2018-07-04 | 0.708 | 33,311,179 | +1,093,771 | 5.36% | 23,592,141 |
| 2018-07-05 | 2018-07-03 | 0.700 | 32,217,408 | +11,529,515 | 5.19% | 22,558,204 |
| 2018-07-04 | 2018-06-29 | 0.692 | 20,687,893 | -14,664,444 | 3.33% | 14,318,891 |
| 2018-07-03 | 2018-06-28 | 0.668 | 35,352,337 | +2,485 | 5.69% | 23,615,160 |
| 2018-06-29 | 2018-06-27 | 0.692 | 35,349,852 | -9,940 | 5.69% | 24,467,000 |
| 2018-06-28 | 2018-06-26 | 0.724 | 35,359,792 | +2,485 | 5.69% | 25,612,200 |
| 2018-06-26 | 2018-06-22 | 0.789 | 35,357,307 | -114,312 | 5.69% | 27,886,880 |
| 2018-06-25 | 2018-06-21 | 0.837 | 35,471,619 | -9,941 | 5.71% | 29,689,920 |
| 2018-06-22 | 2018-06-20 | 0.901 | 35,481,560 | +506,951 | 5.71% | 31,982,720 |
| 2018-06-21 | 2018-06-19 | 0.901 | 34,974,609 | +2,248,971 | 5.63% | 31,525,760 |
| 2018-06-20 | 2018-06-15 | 1.095 | 32,725,638 | -84,492 | 5.27% | 35,819,680 |
| 2018-06-19 | 2018-06-14 | 1.095 | 32,810,130 | -27,335 | 5.28% | 35,912,160 |
| 2018-06-14 | 2018-06-12 | 1.095 | 32,837,465 | +9,940 | 5.29% | 35,942,080 |
| 2018-06-08 | 2018-06-06 | 1.127 | 32,827,525 | -7,455 | 5.28% | 36,988,000 |
| 2018-06-07 | 2018-06-05 | 1.127 | 32,834,980 | -2,485 | 5.29% | 36,996,400 |
| 2018-06-06 | 2018-06-04 | 1.127 | 32,837,465 | -4,970 | 5.29% | 36,999,200 |
| 2018-06-04 | 2018-05-31 | 1.127 | 32,842,435 | +4,970 | 5.29% | 37,004,800 |
| 2018-05-30 | 2018-05-28 | 1.272 | 32,837,465 | -22,366 | 5.29% | 41,784,430 |
| 2018-05-29 | 2018-05-25 | 1.190 | 32,859,831 | +872,867 | 5.29% | 39,097,767 |
| 2018-05-28 | 2018-05-24 | 1.140 | 31,986,964 | +355,814 | 5.29% | 36,473,399 |
| 2018-05-25 | 2018-05-23 | 1.124 | 31,631,150 | +2,420 | 5.23% | 35,544,960 |
| 2018-05-24 | 2018-05-21 | 1.157 | 31,628,730 | -16,943 | 5.23% | 36,587,600 |
| 2018-05-23 | 2018-05-18 | 1.140 | 31,645,673 | +16,943 | 5.23% | 36,084,240 |
| 2018-05-21 | 2018-05-17 | 1.124 | 31,628,730 | -14,523 | 5.23% | 35,542,240 |
| 2018-05-17 | 2018-05-15 | 1.124 | 31,643,253 | +14,523 | 5.23% | 35,558,560 |
| 2018-05-09 | 2018-05-07 | 1.107 | 31,628,730 | -14,523 | 5.23% | 35,019,560 |
| 2018-05-08 | 2018-05-04 | 1.074 | 31,643,253 | +4,841 | 5.23% | 33,989,800 |
| 2018-05-02 | 2018-04-27 | 1.124 | 31,638,412 | -38,728 | 5.23% | 35,553,120 |
| 2018-04-30 | 2018-04-26 | 1.140 | 31,677,140 | +38,728 | 5.23% | 36,120,120 |
| 2018-04-27 | 2018-04-25 | 1.140 | 31,638,412 | +4,841 | 5.23% | 36,075,960 |
| 2018-04-25 | 2018-04-23 | 1.107 | 31,633,571 | -31,466 | 5.23% | 35,024,920 |
| 2018-04-24 | 2018-04-20 | 1.107 | 31,665,037 | -43,569 | 5.23% | 35,059,760 |
| 2018-04-23 | 2018-04-19 | 1.107 | 31,708,606 | +58,092 | 5.24% | 35,107,999 |
| 2018-04-20 | 2018-04-18 | 1.074 | 31,650,514 | -31,467 | 5.23% | 33,997,600 |
| 2018-04-19 | 2018-04-17 | 1.124 | 31,681,981 | +26,626 | 5.24% | 35,602,080 |
| 2018-04-17 | 2018-04-13 | 1.173 | 31,655,355 | +26,625 | 5.23% | 37,141,520 |
| 2018-04-16 | 2018-04-12 | 1.173 | 31,628,730 | -16,943 | 5.23% | 37,110,280 |
| 2018-04-13 | 2018-04-11 | 1.206 | 31,645,673 | +16,943 | 5.23% | 38,176,080 |
| 2018-04-09 | 2018-04-04 | 1.140 | 31,628,730 | -26,625 | 5.23% | 36,064,920 |
| 2018-04-06 | 2018-04-03 | 1.157 | 31,655,355 | +26,625 | 5.23% | 36,618,400 |
| 2018-04-03 | 2018-03-28 | 1.173 | 31,628,730 | -9,682 | 5.23% | 37,110,280 |
| 2018-03-29 | 2018-03-27 | 1.206 | 31,638,412 | -19,364 | 5.23% | 38,167,320 |
| 2018-03-28 | 2018-03-26 | 1.140 | 31,657,776 | -188,799 | 5.23% | 36,098,040 |
| 2018-03-27 | 2018-03-23 | 1.157 | 31,846,575 | +217,845 | 5.26% | 36,839,600 |
| 2018-03-23 | 2018-03-21 | 1.223 | 31,628,730 | -258,994 | 5.23% | 38,678,320 |
| 2018-03-22 | 2018-03-20 | 1.289 | 31,887,724 | +258,994 | 5.27% | 41,102,880 |
| 2018-03-13 | 2018-03-09 | 1.223 | 31,628,730 | -16,943 | 5.23% | 38,678,320 |
| 2018-03-09 | 2018-03-07 | 1.223 | 31,645,673 | +16,943 | 5.23% | 38,699,040 |
| 2018-03-07 | 2018-03-05 | 1.206 | 31,628,730 | -162,174 | 5.23% | 38,155,640 |
| 2018-03-06 | 2018-03-02 | 1.256 | 31,790,904 | +130,708 | 5.25% | 39,927,360 |
| 2018-03-05 | 2018-03-01 | 1.272 | 31,660,196 | +31,466 | 5.23% | 40,286,399 |
| 2018-02-23 | 2018-02-21 | 1.339 | 31,628,730 | -31,466 | 5.23% | 42,337,080 |
| 2018-02-22 | 2018-02-20 | 1.272 | 31,660,196 | +9,213 | 5.23% | 40,286,399 |
| 2018-02-21 | 2018-02-15 | 1.223 | 31,650,983 | +9,682 | 5.23% | 38,705,533 |
| 2018-02-20 | 2018-02-13 | 1.140 | 31,641,301 | +469 | 5.23% | 36,079,254 |
| 2018-02-13 | 2018-02-09 | 1.124 | 31,640,832 | +12,102 | 5.23% | 35,555,840 |
| 2018-02-05 | 2018-02-01 | 1.289 | 31,628,730 | -43,569 | 5.23% | 40,769,040 |
| 2018-02-02 | 2018-01-31 | 1.306 | 31,672,299 | +43,569 | 5.23% | 41,348,600 |
| 2018-01-26 | 2018-01-24 | 1.256 | 31,628,730 | -43,569 | 5.23% | 39,723,680 |
| 2018-01-25 | 2018-01-23 | 1.272 | 31,672,299 | +2,421 | 5.23% | 40,301,800 |
| 2018-01-18 | 2018-01-16 | 1.306 | 31,669,878 | +41,148 | 5.23% | 41,345,439 |
| 2018-01-17 | 2018-01-15 | 1.256 | 31,628,730 | -72,615 | 5.23% | 39,723,680 |
| 2018-01-16 | 2018-01-12 | 1.355 | 31,701,345 | +60,513 | 5.24% | 42,958,160 |
| 2018-01-12 | 2018-01-10 | 1.372 | 31,640,832 | +12,102 | 5.23% | 43,399,040 |
| 2018-01-10 | 2018-01-08 | 1.372 | 31,628,730 | -171,592 | 5.23% | 43,382,440 |
| 2018-01-09 | 2018-01-05 | 1.454 | 31,800,322 | -45,989 | 5.26% | 46,245,377 |
| 2018-01-08 | 2018-01-04 | 1.504 | 31,846,311 | +108,922 | 5.26% | 47,891,083 |
| 2018-01-05 | 2018-01-03 | 1.537 | 31,737,389 | +3,376,604 | 5.24% | 48,776,235 |
| 2018-01-04 | 2018-01-02 | 1.570 | 28,360,785 | +297,722 | 4.69% | 44,524,186 |
| 2018-01-03 | 2017-12-29 | 1.553 | 28,063,063 | +179,117 | 4.64% | 43,593,030 |
| 2018-01-02 | 2017-12-28 | 1.537 | 27,883,946 | +145,230 | 4.61% | 42,853,995 |
| 2017-12-29 | 2017-12-27 | 1.570 | 27,738,716 | +389,702 | 4.58% | 43,547,586 |
| 2017-12-28 | 2017-12-22 | 1.553 | 27,349,014 | -373,094 | 4.52% | 42,483,830 |
| 2017-12-27 | 2017-12-21 | 1.586 | 27,722,108 | +1,147,319 | 4.58% | 43,979,634 |
| 2017-12-22 | 2017-12-20 | 1.603 | 26,574,789 | +1,314,333 | 4.39% | 42,598,636 |
| 2017-12-21 | 2017-12-19 | 1.570 | 25,260,456 | +22,979,294 | 4.17% | 39,656,915 |
| 2017-12-20 | 2017-12-18 | 1.421 | 2,281,162 | +1,340,959 | 0.38% | 3,241,968 |
| 2017-12-19 | 2017-12-15 | 1.388 | 940,203 | -1,545,855 | 0.16% | 1,305,134 |
| 2017-12-18 | 2017-12-14 | 1.421 | 2,486,058 | +476,839 | 0.41% | 3,533,164 |
| 2017-12-15 | 2017-12-13 | 1.256 | 2,009,219 | +227,516 | 0.33% | 2,523,452 |
| 2017-12-14 | 2017-12-12 | 1.256 | 1,781,703 | -1,095,254 | 0.29% | 2,237,706 |
| 2017-12-13 | 2017-12-11 | 1.289 | 2,876,957 | -1,833,950 | 0.48% | 3,708,362 |
| 2017-12-12 | 2017-12-08 | 1.306 | 4,710,907 | +1,275,606 | 0.78% | 6,150,151 |
| 2017-12-11 | 2017-12-07 | 1.289 | 3,435,301 | -1,103,145 | 0.57% | 4,428,060 |
| 2017-12-07 | 2017-12-05 | 1.405 | 4,538,446 | +4,538,446 | 0.75% | 6,375,001 |
| 2017-12-05 | 2017-12-01 | 1.471 | 0 | -71,090 | ||
| 2017-12-04 | 2017-11-30 | 1.504 | 71,090 | -6,866,075 | 0.01% | 106,906 |
| 2017-12-01 | 2017-11-29 | 1.454 | 6,937,165 | +6,936,605 | 1.15% | 10,088,319 |
| 2017-11-30 | 2017-11-28 | 1.272 | 560 | -15,571,453 | 0.00% | 713 |
| 2017-11-29 | 2017-11-27 | 1.355 | 15,572,013 | -14,684,291 | 2.57% | 21,101,471 |
| 2017-11-27 | 2017-11-23 | 1.157 | 30,256,304 | 5.00% | 35,000,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy