History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 22,705,000 | +0 | 2.27% | 4,768,050 |
| 2025-10-13 | 2025-10-09 | 0.214 | 22,705,000 | +0 | 2.27% | 4,858,870 |
| 2025-10-10 | 2025-10-08 | 0.207 | 22,705,000 | +232,000 | 2.27% | 4,699,935 |
| 2025-10-09 | 2025-10-06 | 0.204 | 22,473,000 | +444,000 | 2.25% | 4,584,492 |
| 2025-10-08 | 2025-10-03 | 0.206 | 22,029,000 | -300,000 | 2.20% | 4,537,974 |
| 2025-10-03 | 2025-09-30 | 0.213 | 22,329,000 | +204,000 | 2.23% | 4,756,077 |
| 2025-09-30 | 2025-09-26 | 0.216 | 22,125,000 | +200,000 | 2.21% | 4,779,000 |
| 2025-09-29 | 2025-09-25 | 0.216 | 21,925,000 | -88,000 | 2.19% | 4,735,800 |
| 2025-09-26 | 2025-09-24 | 0.226 | 22,013,000 | +260,000 | 2.20% | 4,978,641 |
| 2025-09-25 | 2025-09-23 | 0.237 | 21,753,000 | -235,500 | 2.18% | 5,165,829 |
| 2025-09-24 | 2025-09-22 | 0.239 | 21,988,500 | -1,225,636 | 2.26% | 5,244,360 |
| 2025-09-23 | 2025-09-19 | 0.214 | 23,214,136 | +3,801,418 | 2.39% | 4,963,920 |
| 2025-09-22 | 2025-09-18 | 0.204 | 19,412,718 | +42,800 | 2.00% | 3,951,486 |
| 2025-09-19 | 2025-09-17 | 0.195 | 19,369,918 | +245,127 | 1.99% | 3,783,470 |
| 2025-09-18 | 2025-09-16 | 0.198 | 19,124,791 | -31,127 | 1.97% | 3,794,573 |
| 2025-09-17 | 2025-09-15 | 0.195 | 19,155,918 | +19,454 | 1.97% | 3,741,670 |
| 2025-09-16 | 2025-09-12 | 0.201 | 19,136,464 | +182,873 | 1.97% | 3,855,908 |
| 2025-09-15 | 2025-09-11 | 0.200 | 18,953,591 | +1,618,618 | 1.95% | 3,799,575 |
| 2025-09-12 | 2025-09-10 | 0.212 | 17,334,973 | +416,328 | 1.78% | 3,671,126 |
| 2025-09-11 | 2025-09-09 | 0.219 | 16,918,645 | +73,927 | 1.74% | 3,704,709 |
| 2025-09-10 | 2025-09-08 | 0.224 | 16,844,718 | -3,155,527 | 1.73% | 3,775,106 |
| 2025-09-09 | 2025-09-05 | 0.210 | 20,000,245 | -50,582 | 2.06% | 4,194,444 |
| 2025-09-05 | 2025-09-03 | 0.204 | 20,050,827 | -136,182 | 2.06% | 4,081,374 |
| 2025-09-04 | 2025-09-02 | 0.188 | 20,187,009 | +315,164 | 2.08% | 3,797,799 |
| 2025-09-03 | 2025-09-01 | 0.183 | 19,871,845 | +404,654 | 2.04% | 3,636,362 |
| 2025-09-02 | 2025-08-29 | 0.175 | 19,467,191 | +108,946 | 2.00% | 3,402,210 |
| 2025-09-01 | 2025-08-28 | 0.222 | 19,358,245 | +505,818 | 1.99% | 4,298,616 |
| 2025-08-29 | 2025-08-27 | 0.203 | 18,852,427 | -159,528 | 1.94% | 3,818,057 |
| 2025-08-28 | 2025-08-26 | 0.179 | 19,011,955 | -1,248,981 | 1.95% | 3,400,830 |
| 2025-08-26 | 2025-08-22 | 0.163 | 20,260,936 | -972,728 | 2.08% | 3,311,811 |
| 2025-08-22 | 2025-08-20 | 0.154 | 21,233,664 | -2,820,909 | 2.18% | 3,274,350 |
| 2025-08-21 | 2025-08-19 | 0.161 | 24,054,573 | -1,579,709 | 2.47% | 3,882,453 |
| 2025-08-20 | 2025-08-18 | 0.154 | 25,634,282 | -2,591,345 | 2.64% | 3,952,950 |
| 2025-08-15 | 2025-08-13 | 0.167 | 28,225,627 | -81,709 | 2.90% | 4,700,754 |
| 2025-08-13 | 2025-08-11 | 0.167 | 28,307,336 | +66,145 | 2.91% | 4,714,362 |
| 2025-08-05 | 2025-08-01 | 0.164 | 28,241,191 | +38,909 | 2.90% | 4,645,280 |
| 2025-08-04 | 2025-07-31 | 0.172 | 28,202,282 | +66,146 | 2.90% | 4,841,831 |
| 2025-08-01 | 2025-07-30 | 0.177 | 28,136,136 | -280,146 | 2.89% | 4,975,100 |
| 2025-07-30 | 2025-07-28 | 0.150 | 28,416,282 | -202,327 | 2.92% | 4,265,098 |
| 2025-07-21 | 2025-07-17 | 0.144 | 28,618,609 | -291,818 | 2.94% | 4,118,940 |
| 2025-07-18 | 2025-07-16 | 0.144 | 28,910,427 | -3,891 | 2.97% | 4,160,940 |
| 2025-07-17 | 2025-07-15 | 0.144 | 28,914,318 | -3,891 | 2.97% | 4,161,500 |
| 2025-07-11 | 2025-07-09 | 0.143 | 28,918,209 | -175,091 | 2.97% | 4,132,331 |
| 2025-07-10 | 2025-07-08 | 0.144 | 29,093,300 | +77,818 | 2.99% | 4,187,260 |
| 2025-07-07 | 2025-07-03 | 0.149 | 29,015,482 | +97,273 | 2.98% | 4,325,205 |
| 2025-07-04 | 2025-07-02 | 0.147 | 28,918,209 | +291,818 | 2.97% | 4,251,247 |
| 2025-06-30 | 2025-06-26 | 0.146 | 28,626,391 | -291,818 | 2.94% | 4,178,918 |
| 2025-06-25 | 2025-06-23 | 0.147 | 28,918,209 | -147,855 | 2.97% | 4,251,247 |
| 2025-06-23 | 2025-06-19 | 0.160 | 29,066,064 | +2,340,891 | 2.99% | 4,647,259 |
| 2025-06-19 | 2025-06-17 | 0.159 | 26,725,173 | +39,353 | 2.99% | 4,243,102 |
| 2025-06-06 | 2025-06-04 | 0.152 | 26,685,820 | +143,102 | 2.98% | 4,057,832 |
| 2025-06-03 | 2025-05-30 | 0.155 | 26,542,718 | +143,102 | 2.97% | 4,125,103 |
| 2025-05-23 | 2025-05-21 | 0.165 | 26,399,616 | +17,888 | 2.95% | 4,368,516 |
| 2025-05-22 | 2025-05-20 | 0.170 | 26,381,728 | -160,990 | 2.95% | 4,483,544 |
| 2025-05-06 | 2025-04-30 | 0.155 | 26,542,718 | -3,577 | 2.97% | 4,125,103 |
| 2025-04-16 | 2025-04-14 | 0.144 | 26,546,295 | +3,577 | 2.97% | 3,828,849 |
| 2025-04-14 | 2025-04-10 | 0.152 | 26,542,718 | +944,473 | 2.97% | 4,036,072 |
| 2025-04-11 | 2025-04-09 | 0.145 | 25,598,245 | +118,059 | 2.86% | 3,720,730 |
| 2025-04-09 | 2025-04-07 | 0.141 | 25,480,186 | +640,381 | 2.85% | 3,589,614 |
| 2025-04-08 | 2025-04-03 | 0.141 | 24,839,805 | +447,193 | 2.78% | 3,499,398 |
| 2025-04-03 | 2025-04-01 | 0.146 | 24,392,612 | -3,577 | 2.73% | 3,572,763 |
| 2025-04-02 | 2025-03-31 | 0.145 | 24,396,189 | +3,799,355 | 2.73% | 3,546,010 |
| 2025-03-28 | 2025-03-26 | 0.135 | 20,596,834 | +10,733 | 2.30% | 2,786,509 |
| 2025-03-27 | 2025-03-25 | 0.139 | 20,586,101 | -189,610 | 2.30% | 2,854,108 |
| 2025-03-24 | 2025-03-20 | 0.138 | 20,775,711 | +7,155 | 2.32% | 2,857,167 |
| 2025-03-20 | 2025-03-18 | 0.134 | 20,768,556 | +89,438 | 2.32% | 2,786,520 |
| 2025-03-19 | 2025-03-17 | 0.134 | 20,679,118 | -10,732 | 2.31% | 2,774,520 |
| 2025-03-13 | 2025-03-11 | 0.141 | 20,689,850 | +89,438 | 2.31% | 2,914,758 |
| 2025-03-10 | 2025-03-06 | 0.159 | 20,600,412 | +46,508 | 2.30% | 3,270,686 |
| 2025-02-26 | 2025-02-24 | 0.145 | 20,553,904 | +694,045 | 2.30% | 2,987,530 |
| 2025-02-25 | 2025-02-21 | 0.146 | 19,859,859 | +57,240 | 2.22% | 2,908,855 |
| 2025-02-21 | 2025-02-19 | 0.144 | 19,802,619 | +447,194 | 2.21% | 2,856,189 |
| 2025-02-20 | 2025-02-18 | 0.144 | 19,355,425 | +64,396 | 2.16% | 2,791,689 |
| 2025-02-17 | 2025-02-13 | 0.145 | 19,291,029 | -28,621 | 2.16% | 2,803,970 |
| 2025-02-11 | 2025-02-07 | 0.143 | 19,319,650 | +82,284 | 2.16% | 2,764,928 |
| 2025-02-10 | 2025-02-06 | 0.148 | 19,237,366 | -114,482 | 2.15% | 2,839,188 |
| 2025-02-07 | 2025-02-05 | 0.142 | 19,351,848 | -643,958 | 2.16% | 2,747,899 |
| 2025-01-24 | 2025-01-22 | 0.140 | 19,995,806 | -7,155 | 2.24% | 2,794,625 |
| 2025-01-20 | 2025-01-16 | 0.136 | 20,002,961 | -132,370 | 2.24% | 2,728,530 |
| 2025-01-14 | 2025-01-10 | 0.146 | 20,135,331 | -85,861 | 2.25% | 2,949,203 |
| 2025-01-07 | 2025-01-03 | 0.148 | 20,221,192 | -17,887 | 2.26% | 2,984,388 |
| 2024-12-30 | 2024-12-24 | 0.152 | 20,239,079 | -100,172 | 2.26% | 3,077,544 |
| 2024-12-18 | 2024-12-16 | 0.144 | 20,339,251 | -32,198 | 2.27% | 2,933,589 |
| 2024-12-17 | 2024-12-13 | 0.142 | 20,371,449 | -3,577 | 2.28% | 2,892,679 |
| 2024-12-16 | 2024-12-12 | 0.141 | 20,375,026 | +107,326 | 2.28% | 2,870,406 |
| 2024-12-13 | 2024-12-11 | 0.144 | 20,267,700 | -82,283 | 2.27% | 2,923,269 |
| 2024-12-12 | 2024-12-10 | 0.144 | 20,349,983 | +597,450 | 2.28% | 2,935,137 |
| 2024-12-11 | 2024-12-09 | 0.149 | 19,752,533 | -214,653 | 2.21% | 2,937,305 |
| 2024-11-11 | 2024-11-07 | 0.160 | 19,967,186 | -82,283 | 2.23% | 3,192,475 |
| 2024-11-08 | 2024-11-06 | 0.160 | 20,049,469 | -42,931 | 2.24% | 3,205,631 |
| 2024-11-05 | 2024-11-01 | 0.164 | 20,092,400 | +894,387 | 2.25% | 3,302,355 |
| 2024-10-16 | 2024-10-14 | 0.170 | 19,198,013 | +150,257 | 2.15% | 3,262,680 |
| 2024-10-14 | 2024-10-09 | 0.180 | 19,047,756 | -143,102 | 2.13% | 3,428,817 |
| 2024-10-09 | 2024-10-07 | 0.180 | 19,190,858 | +851,456 | 2.15% | 3,454,577 |
| 2024-10-08 | 2024-10-04 | 0.178 | 18,339,402 | +64,396 | 2.05% | 3,260,295 |
| 2024-10-07 | 2024-10-03 | 0.177 | 18,275,006 | -53,663 | 2.04% | 3,228,414 |
| 2024-10-04 | 2024-10-02 | 0.176 | 18,328,669 | -128,792 | 2.05% | 3,217,401 |
| 2024-10-02 | 2024-09-27 | 0.177 | 18,457,461 | -125,214 | 2.06% | 3,260,646 |
| 2024-09-30 | 2024-09-26 | 0.177 | 18,582,675 | +207,498 | 2.08% | 3,282,766 |
| 2024-09-25 | 2024-09-23 | 0.179 | 18,375,177 | +89,438 | 2.05% | 3,287,200 |
| 2024-08-26 | 2024-08-22 | 0.190 | 18,285,739 | -3,577 | 2.04% | 3,475,650 |
| 2024-08-23 | 2024-08-21 | 0.191 | 18,289,316 | -7,155 | 2.04% | 3,496,779 |
| 2024-07-25 | 2024-07-23 | 0.201 | 18,296,471 | +393,530 | 2.05% | 3,682,260 |
| 2024-07-23 | 2024-07-19 | 0.209 | 17,902,941 | +626,071 | 2.00% | 3,743,179 |
| 2024-07-19 | 2024-07-17 | 0.211 | 17,276,870 | +35,775 | 1.93% | 3,650,913 |
| 2024-07-17 | 2024-07-15 | 0.220 | 17,241,095 | -2,057,089 | 1.93% | 3,797,569 |
| 2024-07-16 | 2024-07-12 | 0.268 | 19,298,184 | +71,551 | 2.16% | 5,178,480 |
| 2024-06-28 | 2024-06-26 | 0.273 | 19,226,633 | +28,620 | 2.15% | 5,245,268 |
| 2024-06-27 | 2024-06-25 | 0.285 | 19,198,013 | -82,284 | 2.15% | 5,473,575 |
| 2024-06-24 | 2024-06-20 | 0.296 | 19,280,297 | -93,016 | 2.16% | 5,712,605 |
| 2024-06-20 | 2024-06-18 | 0.291 | 19,373,313 | -7,155 | 2.17% | 5,631,860 |
| 2024-06-17 | 2024-06-13 | 0.296 | 19,380,468 | -93,016 | 2.17% | 5,742,285 |
| 2024-06-14 | 2024-06-12 | 0.296 | 19,473,484 | +89,438 | 2.18% | 5,769,845 |
| 2024-06-13 | 2024-06-11 | 0.296 | 19,384,046 | -164,567 | 2.17% | 5,743,345 |
| 2024-06-12 | 2024-06-07 | 0.307 | 19,548,613 | +139,525 | 2.19% | 6,010,675 |
| 2024-06-11 | 2024-06-06 | 0.296 | 19,409,088 | -14,311 | 2.17% | 5,750,765 |
| 2024-05-23 | 2024-05-21 | 0.261 | 19,423,399 | -3,577 | 2.17% | 5,060,061 |
| 2024-05-22 | 2024-05-20 | 0.262 | 19,426,976 | -17,888 | 2.17% | 5,082,714 |
| 2024-05-21 | 2024-05-17 | 0.257 | 19,444,864 | -3,577 | 2.17% | 5,000,430 |
| 2024-05-16 | 2024-05-13 | 0.262 | 19,448,441 | -21,466 | 2.17% | 5,088,330 |
| 2024-05-14 | 2024-05-10 | 0.261 | 19,469,907 | -17,887 | 2.18% | 5,072,177 |
| 2024-05-07 | 2024-05-03 | 0.248 | 19,487,794 | -21,466 | 2.18% | 4,837,158 |
| 2024-05-03 | 2024-04-30 | 0.246 | 19,509,260 | -3,577 | 2.18% | 4,798,860 |
| 2024-04-25 | 2024-04-23 | 0.244 | 19,512,837 | -50,086 | 2.18% | 4,756,106 |
| 2024-04-23 | 2024-04-19 | 0.243 | 19,562,923 | -35,775 | 2.19% | 4,746,441 |
| 2024-04-18 | 2024-04-16 | 0.247 | 19,598,698 | +71,551 | 2.19% | 4,842,773 |
| 2024-04-17 | 2024-04-15 | 0.249 | 19,527,147 | +125,214 | 2.18% | 4,868,759 |
| 2024-04-03 | 2024-03-28 | 0.296 | 19,401,933 | +96,593 | 2.17% | 5,748,645 |
| 2024-04-02 | 2024-03-27 | 0.280 | 19,305,340 | +42,931 | 2.16% | 5,396,250 |
| 2024-03-14 | 2024-03-12 | 0.285 | 19,262,409 | -39,353 | 2.15% | 5,491,935 |
| 2024-03-07 | 2024-03-05 | 0.291 | 19,301,762 | -178,877 | 2.16% | 5,611,060 |
| 2024-03-06 | 2024-03-04 | 0.296 | 19,480,639 | +50,085 | 2.18% | 5,771,965 |
| 2024-02-28 | 2024-02-26 | 0.313 | 19,430,554 | -57,240 | 2.17% | 6,083,000 |
| 2024-02-27 | 2024-02-23 | 0.319 | 19,487,794 | -50,086 | 2.18% | 6,209,865 |
| 2024-02-26 | 2024-02-22 | 0.291 | 19,537,880 | +82,283 | 2.18% | 5,679,700 |
| 2024-02-23 | 2024-02-21 | 0.280 | 19,455,597 | -7,155 | 2.18% | 5,438,250 |
| 2024-02-20 | 2024-02-16 | 0.274 | 19,462,752 | -10,732 | 2.18% | 5,331,445 |
| 2024-02-01 | 2024-01-30 | 0.268 | 19,473,484 | -3,578 | 2.18% | 5,225,520 |
| 2024-01-26 | 2024-01-24 | 0.262 | 19,477,062 | +14,310 | 2.18% | 5,095,818 |
| 2024-01-11 | 2024-01-09 | 0.268 | 19,462,752 | +89,439 | 2.18% | 5,222,640 |
| 2024-01-02 | 2023-12-28 | 0.264 | 19,373,313 | -3,577 | 2.17% | 5,111,996 |
| 2023-12-27 | 2023-12-21 | 0.257 | 19,376,890 | +53,663 | 2.17% | 4,982,950 |
| 2023-12-20 | 2023-12-18 | 0.261 | 19,323,227 | +75,128 | 2.16% | 5,033,965 |
| 2023-12-14 | 2023-12-12 | 0.255 | 19,248,099 | +14,310 | 2.15% | 4,906,788 |
| 2023-12-06 | 2023-12-04 | 0.263 | 19,233,789 | -3,577 | 2.15% | 5,053,675 |
| 2023-11-23 | 2023-11-21 | 0.257 | 19,237,366 | +53,663 | 2.15% | 4,947,070 |
| 2023-11-22 | 2023-11-20 | 0.257 | 19,183,703 | +32,198 | 2.14% | 4,933,270 |
| 2023-11-15 | 2023-11-13 | 0.256 | 19,151,505 | +107,326 | 2.14% | 4,903,577 |
| 2023-11-10 | 2023-11-08 | 0.268 | 19,044,179 | -3,577 | 2.13% | 5,110,320 |
| 2023-11-06 | 2023-11-02 | 0.268 | 19,047,756 | +89,439 | 2.13% | 5,111,280 |
| 2023-11-03 | 2023-11-01 | 0.268 | 18,958,317 | -10,733 | 2.12% | 5,087,280 |
| 2023-10-26 | 2023-10-24 | 0.291 | 18,969,050 | -25,043 | 2.12% | 5,514,340 |
| 2023-10-25 | 2023-10-20 | 0.285 | 18,994,093 | -14,310 | 2.12% | 5,415,435 |
| 2023-10-19 | 2023-10-17 | 0.285 | 19,008,403 | -10,733 | 2.13% | 5,419,515 |
| 2023-10-16 | 2023-10-12 | 0.280 | 19,019,136 | -21,465 | 2.13% | 5,316,250 |
| 2023-10-04 | 2023-09-29 | 0.268 | 19,040,601 | +57,241 | 2.13% | 5,109,360 |
| 2023-09-29 | 2023-09-27 | 0.291 | 18,983,360 | +35,775 | 2.12% | 5,518,500 |
| 2023-09-27 | 2023-09-25 | 0.277 | 18,947,585 | -35,775 | 2.12% | 5,253,880 |
| 2023-09-26 | 2023-09-22 | 0.288 | 18,983,360 | +85,861 | 2.12% | 5,460,461 |
| 2023-09-25 | 2023-09-21 | 0.295 | 18,897,499 | +607,148 | 2.11% | 5,566,746 |
| 2023-09-21 | 2023-09-19 | 0.300 | 18,290,351 | -13,850 | 2.11% | 5,493,540 |
| 2023-09-11 | 2023-09-06 | 0.329 | 18,304,201 | +10,388 | 2.11% | 6,026,325 |
| 2023-09-07 | 2023-09-05 | 0.329 | 18,293,813 | +34,626 | 2.11% | 6,022,905 |
| 2023-09-06 | 2023-09-04 | 0.341 | 18,259,187 | -69,252 | 2.11% | 6,222,435 |
| 2023-09-04 | 2023-08-30 | 0.312 | 18,328,439 | +10,388 | 2.12% | 5,716,710 |
| 2023-08-31 | 2023-08-29 | 0.312 | 18,318,051 | +69,252 | 2.12% | 5,713,470 |
| 2023-08-15 | 2023-08-11 | 0.295 | 18,248,799 | -6,926 | 2.11% | 5,375,655 |
| 2023-08-14 | 2023-08-10 | 0.286 | 18,255,725 | -3,462 | 2.11% | 5,230,072 |
| 2023-08-10 | 2023-08-08 | 0.288 | 18,259,187 | +2,510,389 | 2.11% | 5,252,157 |
| 2023-08-07 | 2023-08-03 | 0.289 | 15,748,798 | +10,388 | 1.82% | 4,548,250 |
| 2023-08-02 | 2023-07-31 | 0.289 | 15,738,410 | +38,089 | 1.82% | 4,545,250 |
| 2023-08-01 | 2023-07-28 | 0.288 | 15,700,321 | -121,191 | 1.81% | 4,516,113 |
| 2023-07-18 | 2023-07-13 | 0.300 | 15,821,512 | +55,401 | 1.83% | 4,752,020 |
| 2023-07-13 | 2023-07-11 | 0.295 | 15,766,111 | -76,177 | 1.82% | 4,644,315 |
| 2023-07-06 | 2023-07-04 | 0.329 | 15,842,288 | -34,626 | 1.83% | 5,215,785 |
| 2023-07-05 | 2023-07-03 | 0.329 | 15,876,914 | -3,463 | 1.83% | 5,227,185 |
| 2023-07-04 | 2023-06-30 | 0.335 | 15,880,377 | -90,028 | 1.83% | 5,320,050 |
| 2023-06-30 | 2023-06-28 | 0.323 | 15,970,405 | -34,626 | 1.84% | 5,165,720 |
| 2023-06-29 | 2023-06-27 | 0.323 | 16,005,031 | +96,953 | 1.85% | 5,176,920 |
| 2023-06-19 | 2023-06-15 | 0.306 | 15,908,078 | -86,565 | 1.84% | 4,869,905 |
| 2023-06-15 | 2023-06-13 | 0.326 | 15,994,643 | +697,948 | 1.85% | 5,216,415 |
| 2023-06-13 | 2023-06-09 | 0.332 | 15,296,695 | -82,788 | 1.85% | 5,081,175 |
| 2023-06-12 | 2023-06-08 | 0.332 | 15,379,483 | -82,787 | 1.86% | 5,108,675 |
| 2023-06-09 | 2023-06-07 | 0.332 | 15,462,270 | +36,426 | 1.87% | 5,136,175 |
| 2023-06-08 | 2023-06-06 | 0.350 | 15,425,844 | -165,575 | 1.86% | 5,403,570 |
| 2023-06-02 | 2023-05-31 | 0.344 | 15,591,419 | -16,558 | 1.88% | 5,367,405 |
| 2023-06-01 | 2023-05-30 | 0.350 | 15,607,977 | -9,934 | 1.89% | 5,467,370 |
| 2023-05-25 | 2023-05-23 | 0.350 | 15,617,911 | -165,576 | 1.89% | 5,470,850 |
| 2023-05-23 | 2023-05-19 | 0.362 | 15,783,487 | +62,919 | 1.91% | 5,719,500 |
| 2023-05-22 | 2023-05-18 | 0.362 | 15,720,568 | -86,099 | 1.90% | 5,696,700 |
| 2023-05-19 | 2023-05-17 | 0.332 | 15,806,667 | -6,623 | 1.91% | 5,250,575 |
| 2023-05-17 | 2023-05-15 | 0.338 | 15,813,290 | +172,198 | 1.91% | 5,348,280 |
| 2023-05-16 | 2023-05-12 | 0.356 | 15,641,092 | +122,526 | 1.89% | 5,573,435 |
| 2023-05-15 | 2023-05-11 | 0.278 | 15,518,566 | +248,363 | 1.87% | 4,311,350 |
| 2023-05-12 | 2023-05-10 | 0.271 | 15,270,203 | -69,541 | 1.84% | 4,131,680 |
| 2023-05-10 | 2023-05-08 | 0.265 | 15,339,744 | -86,100 | 1.85% | 4,057,851 |
| 2023-05-08 | 2023-05-04 | 0.251 | 15,425,844 | +59,608 | 1.86% | 3,875,664 |
| 2023-05-03 | 2023-04-28 | 0.252 | 15,366,236 | +327,839 | 1.86% | 3,879,249 |
| 2023-04-28 | 2023-04-26 | 0.254 | 15,038,397 | -99,345 | 1.82% | 3,814,650 |
| 2023-04-17 | 2023-04-13 | 0.254 | 15,137,742 | +202,002 | 1.83% | 3,839,850 |
| 2023-03-08 | 2023-03-06 | 0.239 | 14,935,740 | -3,312 | 1.80% | 3,572,118 |
| 2023-03-03 | 2023-03-01 | 0.240 | 14,939,052 | -72,853 | 1.80% | 3,590,955 |
| 2023-02-24 | 2023-02-22 | 0.251 | 15,011,905 | -115,903 | 1.81% | 3,771,664 |
| 2023-02-23 | 2023-02-21 | 0.238 | 15,127,808 | -139,083 | 1.83% | 3,599,781 |
| 2023-02-22 | 2023-02-20 | 0.234 | 15,266,891 | +16,557 | 1.84% | 3,577,554 |
| 2023-02-08 | 2023-02-06 | 0.236 | 15,250,334 | -142,395 | 1.84% | 3,592,095 |
| 2023-02-07 | 2023-02-03 | 0.236 | 15,392,729 | -33,115 | 1.86% | 3,625,635 |
| 2023-01-31 | 2023-01-27 | 0.222 | 15,425,844 | +13,246 | 1.86% | 3,428,472 |
| 2023-01-13 | 2023-01-11 | 0.228 | 15,412,598 | +62,919 | 1.86% | 3,518,613 |
| 2023-01-11 | 2023-01-09 | 0.232 | 15,349,679 | +82,788 | 1.85% | 3,559,872 |
| 2023-01-05 | 2023-01-03 | 0.231 | 15,266,891 | -3,312 | 1.84% | 3,522,231 |
| 2023-01-04 | 2022-12-30 | 0.231 | 15,270,203 | -39,738 | 1.84% | 3,522,995 |
| 2023-01-03 | 2022-12-29 | 0.230 | 15,309,941 | -9,934 | 1.85% | 3,513,670 |
| 2022-12-30 | 2022-12-28 | 0.217 | 15,319,875 | -16,558 | 1.85% | 3,330,900 |
| 2022-12-20 | 2022-12-16 | 0.215 | 15,336,433 | +3,312 | 1.85% | 3,297,450 |
| 2022-12-16 | 2022-12-14 | 0.216 | 15,333,121 | +115,903 | 1.85% | 3,315,259 |
| 2022-12-15 | 2022-12-13 | 0.214 | 15,217,218 | +241,740 | 1.84% | 3,253,437 |
| 2022-12-09 | 2022-12-07 | 0.198 | 14,975,478 | +3,311 | 1.81% | 2,966,596 |
| 2022-12-07 | 2022-12-05 | 0.197 | 14,972,167 | +99,346 | 1.81% | 2,947,855 |
| 2022-12-05 | 2022-12-01 | 0.190 | 14,872,821 | +205,313 | 1.80% | 2,820,505 |
| 2022-12-02 | 2022-11-30 | 0.186 | 14,667,508 | +99,346 | 1.77% | 2,728,418 |
| 2022-12-01 | 2022-11-29 | 0.181 | 14,568,162 | +115,902 | 1.76% | 2,639,550 |
| 2022-11-18 | 2022-11-16 | 0.176 | 14,452,260 | +105,969 | 1.75% | 2,548,722 |
| 2022-10-21 | 2022-10-19 | 0.176 | 14,346,291 | -23,181 | 1.73% | 2,530,034 |
| 2022-10-12 | 2022-10-10 | 0.178 | 14,369,472 | -109,280 | 1.74% | 2,551,479 |
| 2022-10-05 | 2022-09-30 | 0.173 | 14,478,752 | -3,311 | 1.75% | 2,500,927 |
| 2022-09-22 | 2022-09-20 | 0.190 | 14,482,063 | +772,377 | 1.75% | 2,753,300 |
| 2022-08-04 | 2022-08-02 | 0.191 | 13,709,686 | -3,135 | 1.75% | 2,623,950 |
| 2022-07-28 | 2022-07-26 | 0.188 | 13,712,821 | -21,945 | 1.75% | 2,572,059 |
| 2022-07-26 | 2022-07-22 | 0.188 | 13,734,766 | -3,135 | 1.75% | 2,576,175 |
| 2022-07-25 | 2022-07-21 | 0.188 | 13,737,901 | -9,404 | 1.75% | 2,576,763 |
| 2022-07-08 | 2022-07-06 | 0.191 | 13,747,305 | -184,959 | 1.75% | 2,631,150 |
| 2022-06-28 | 2022-06-24 | 0.194 | 13,932,264 | +106,586 | 1.78% | 2,702,104 |
| 2022-06-20 | 2022-06-16 | 0.191 | 13,825,678 | -47,023 | 1.76% | 2,646,150 |
| 2022-06-15 | 2022-06-13 | 0.175 | 13,872,701 | -47,024 | 1.77% | 2,425,037 |
| 2022-05-05 | 2022-05-03 | 0.180 | 13,919,725 | -125,395 | 1.78% | 2,504,301 |
| 2022-04-13 | 2022-04-11 | 0.191 | 14,045,120 | +3,134 | 1.79% | 2,688,150 |
| 2022-04-04 | 2022-03-31 | 0.191 | 14,041,986 | -181,824 | 1.79% | 2,687,550 |
| 2022-03-22 | 2022-03-18 | 0.181 | 14,223,810 | +9,405 | 1.81% | 2,577,158 |
| 2022-03-21 | 2022-03-17 | 0.188 | 14,214,405 | +134,801 | 1.81% | 2,666,139 |
| 2022-03-17 | 2022-03-15 | 0.180 | 14,079,604 | -3,135 | 1.80% | 2,533,065 |
| 2022-03-07 | 2022-03-03 | 0.196 | 14,082,739 | -15,675 | 1.80% | 2,767,226 |
| 2022-02-18 | 2022-02-16 | 0.208 | 14,098,414 | -9,404 | 1.80% | 2,932,207 |
| 2022-02-11 | 2022-02-09 | 0.211 | 14,107,818 | -131,666 | 1.80% | 2,970,165 |
| 2022-01-21 | 2022-01-19 | 0.222 | 14,239,484 | +31,349 | 1.82% | 3,161,406 |
| 2022-01-18 | 2022-01-14 | 0.217 | 14,208,135 | -15,675 | 1.81% | 3,081,930 |
| 2022-01-14 | 2022-01-12 | 0.209 | 14,223,810 | -62,697 | 1.81% | 2,976,436 |
| 2022-01-13 | 2022-01-11 | 0.218 | 14,286,507 | +156,744 | 1.82% | 3,117,159 |
| 2021-12-29 | 2021-12-24 | 0.222 | 14,129,763 | -47,023 | 1.80% | 3,137,046 |
| 2021-11-26 | 2021-11-24 | 0.230 | 14,176,786 | +3,135 | 1.81% | 3,256,020 |
| 2021-11-15 | 2021-11-11 | 0.217 | 14,173,651 | -3,135 | 1.81% | 3,074,450 |
| 2021-11-11 | 2021-11-09 | 0.217 | 14,176,786 | -87,777 | 1.81% | 3,075,130 |
| 2021-11-02 | 2021-10-29 | 0.227 | 14,264,563 | -87,777 | 1.82% | 3,239,778 |
| 2021-10-28 | 2021-10-26 | 0.227 | 14,352,340 | -304,085 | 1.83% | 3,259,714 |
| 2021-10-25 | 2021-10-21 | 0.230 | 14,656,425 | -21,945 | 1.87% | 3,366,180 |
| 2021-10-22 | 2021-10-20 | 0.231 | 14,678,370 | -68,967 | 1.87% | 3,389,949 |
| 2021-10-18 | 2021-10-12 | 0.222 | 14,747,337 | -115,991 | 1.88% | 3,274,158 |
| 2021-10-15 | 2021-10-11 | 0.226 | 14,863,328 | -178,690 | 1.90% | 3,356,805 |
| 2021-09-10 | 2021-09-08 | 0.240 | 15,042,018 | +150,476 | 1.92% | 3,608,284 |
| 2021-09-02 | 2021-08-31 | 0.244 | 14,891,542 | -188,094 | 1.90% | 3,629,191 |
| 2021-08-19 | 2021-08-17 | 0.244 | 15,079,636 | -40,754 | 1.92% | 3,675,031 |
| 2021-08-10 | 2021-08-06 | 0.253 | 15,120,390 | -31,349 | 1.93% | 3,820,014 |
| 2021-08-06 | 2021-08-04 | 0.245 | 15,151,739 | +94,047 | 1.93% | 3,711,936 |
| 2021-07-30 | 2021-07-28 | 0.246 | 15,057,692 | -78,372 | 1.92% | 3,708,109 |
| 2021-07-27 | 2021-07-23 | 0.250 | 15,136,064 | +90,912 | 1.93% | 3,785,348 |
| 2021-07-23 | 2021-07-21 | 0.251 | 15,045,152 | -238,253 | 1.92% | 3,781,809 |
| 2021-07-22 | 2021-07-20 | 0.244 | 15,283,405 | +3,135 | 1.95% | 3,724,691 |
| 2021-07-20 | 2021-07-16 | 0.254 | 15,280,270 | -78,372 | 1.95% | 3,879,903 |
| 2021-07-19 | 2021-07-15 | 0.249 | 15,358,642 | +1,253,959 | 1.96% | 3,821,415 |
| 2021-07-16 | 2021-07-14 | 0.253 | 14,104,683 | +156,744 | 1.80% | 3,563,406 |
| 2021-07-14 | 2021-07-12 | 0.255 | 13,947,939 | +62,698 | 1.78% | 3,559,400 |
| 2021-07-13 | 2021-07-09 | 0.262 | 13,885,241 | -106,586 | 1.77% | 3,631,985 |
| 2021-07-12 | 2021-07-08 | 0.253 | 13,991,827 | +100,317 | 1.79% | 3,534,894 |
| 2021-07-09 | 2021-07-07 | 0.258 | 13,891,510 | -125,396 | 1.77% | 3,580,450 |
| 2021-07-08 | 2021-07-06 | 0.250 | 14,016,906 | -21,945 | 1.79% | 3,505,460 |
| 2021-07-05 | 2021-06-30 | 0.242 | 14,038,851 | +103,452 | 1.79% | 3,403,470 |
| 2021-06-29 | 2021-06-25 | 0.259 | 13,935,399 | +78,372 | 1.78% | 3,609,543 |
| 2021-06-24 | 2021-06-22 | 0.246 | 13,857,027 | +68,968 | 1.77% | 3,412,433 |
| 2021-06-23 | 2021-06-21 | 0.291 | 13,788,059 | +109,721 | 1.76% | 4,011,204 |
| 2021-06-22 | 2021-06-18 | 0.285 | 13,678,338 | +31,349 | 1.75% | 3,892,019 |
| 2021-06-18 | 2021-06-16 | 0.283 | 13,646,989 | +78,373 | 1.74% | 3,865,686 |
| 2021-06-17 | 2021-06-15 | 0.295 | 13,568,616 | +75,237 | 1.73% | 3,999,303 |
| 2021-06-09 | 2021-06-07 | 0.335 | 13,493,379 | +602,916 | 1.72% | 4,521,271 |
| 2021-06-08 | 2021-06-04 | 0.335 | 12,890,463 | -2,984 | 1.73% | 4,319,250 |
| 2021-06-07 | 2021-06-03 | 0.332 | 12,893,447 | +29,844 | 1.73% | 4,285,688 |
| 2021-06-04 | 2021-06-02 | 0.320 | 12,863,603 | -74,610 | 1.72% | 4,120,599 |
| 2021-06-03 | 2021-06-01 | 0.320 | 12,938,213 | -8,954 | 1.73% | 4,144,499 |
| 2021-06-02 | 2021-05-31 | 0.320 | 12,947,167 | +74,611 | 1.74% | 4,147,367 |
| 2021-06-01 | 2021-05-28 | 0.327 | 12,872,556 | -38,798 | 1.73% | 4,209,732 |
| 2021-05-27 | 2021-05-25 | 0.334 | 12,911,354 | -2,984 | 1.73% | 4,308,945 |
| 2021-05-25 | 2021-05-21 | 0.328 | 12,914,338 | -26,860 | 1.73% | 4,240,705 |
| 2021-05-20 | 2021-05-17 | 0.331 | 12,941,198 | +44,766 | 1.73% | 4,284,215 |
| 2021-05-18 | 2021-05-14 | 0.323 | 12,896,432 | +74,611 | 1.73% | 4,165,685 |
| 2021-05-17 | 2021-05-13 | 0.326 | 12,821,821 | +382,006 | 1.72% | 4,175,955 |
| 2021-05-14 | 2021-05-12 | 0.319 | 12,439,815 | +53,719 | 1.67% | 3,968,174 |
| 2021-05-13 | 2021-05-11 | 0.322 | 12,386,096 | +77,595 | 1.66% | 3,984,240 |
| 2021-05-12 | 2021-05-10 | 0.342 | 12,308,501 | -14,922 | 1.65% | 4,206,735 |
| 2021-05-07 | 2021-05-05 | 0.330 | 12,323,423 | +8,954 | 1.65% | 4,063,182 |
| 2021-05-05 | 2021-05-03 | 0.319 | 12,314,469 | -74,611 | 1.65% | 3,928,190 |
| 2021-05-04 | 2021-04-30 | 0.308 | 12,389,080 | -74,610 | 1.66% | 3,819,150 |
| 2021-05-03 | 2021-04-29 | 0.316 | 12,463,690 | -50,736 | 1.67% | 3,942,380 |
| 2021-04-30 | 2021-04-28 | 0.299 | 12,514,426 | -74,610 | 1.68% | 3,740,379 |
| 2021-04-29 | 2021-04-27 | 0.303 | 12,589,036 | -134,299 | 1.69% | 3,813,298 |
| 2021-04-27 | 2021-04-23 | 0.324 | 12,723,335 | +426,772 | 1.71% | 4,126,826 |
| 2021-04-26 | 2021-04-22 | 0.322 | 12,296,563 | +167,128 | 1.65% | 3,955,440 |
| 2021-04-15 | 2021-04-13 | 0.256 | 12,129,435 | -14,922 | 1.63% | 3,105,087 |
| 2021-04-14 | 2021-04-12 | 0.255 | 12,144,357 | -74,611 | 1.63% | 3,092,630 |
| 2021-04-13 | 2021-04-09 | 0.251 | 12,218,968 | -74,610 | 1.64% | 3,062,499 |
| 2021-04-07 | 2021-03-31 | 0.255 | 12,293,578 | -2,985 | 1.65% | 3,130,630 |
| 2021-04-01 | 2021-03-30 | 0.252 | 12,296,563 | -17,906 | 1.65% | 3,098,428 |
| 2021-03-31 | 2021-03-29 | 0.251 | 12,314,469 | -11,938 | 1.65% | 3,086,435 |
| 2021-03-30 | 2021-03-26 | 0.251 | 12,326,407 | +232,785 | 1.65% | 3,089,427 |
| 2021-03-25 | 2021-03-23 | 0.256 | 12,093,622 | +32,828 | 1.62% | 3,095,919 |
| 2021-03-16 | 2021-03-12 | 0.251 | 12,060,794 | +65,658 | 1.62% | 3,022,855 |
| 2021-03-10 | 2021-03-08 | 0.249 | 11,995,136 | +29,844 | 1.61% | 2,990,322 |
| 2021-03-08 | 2021-03-04 | 0.252 | 11,965,292 | -346,193 | 1.60% | 3,014,956 |
| 2021-03-05 | 2021-03-03 | 0.228 | 12,311,485 | +17,907 | 1.65% | 2,805,170 |
| 2021-03-03 | 2021-03-01 | 0.236 | 12,293,578 | -14,923 | 1.65% | 2,899,952 |
| 2021-03-02 | 2021-02-26 | 0.231 | 12,308,501 | -161,158 | 1.65% | 2,837,484 |
| 2021-03-01 | 2021-02-25 | 0.239 | 12,469,659 | -35,813 | 1.67% | 2,974,914 |
| 2021-02-26 | 2021-02-24 | 0.239 | 12,505,472 | +14,922 | 1.68% | 2,983,458 |
| 2021-02-25 | 2021-02-23 | 0.241 | 12,490,550 | +86,548 | 1.67% | 3,013,380 |
| 2021-02-24 | 2021-02-22 | 0.241 | 12,404,002 | -11,938 | 1.66% | 2,992,500 |
| 2021-02-23 | 2021-02-19 | 0.243 | 12,415,940 | -107,439 | 1.66% | 3,012,021 |
| 2021-02-22 | 2021-02-18 | 0.243 | 12,523,379 | -5,969 | 1.68% | 3,038,085 |
| 2021-02-19 | 2021-02-17 | 0.243 | 12,529,348 | +253,676 | 1.68% | 3,039,533 |
| 2021-02-18 | 2021-02-16 | 0.251 | 12,275,672 | -95,501 | 1.65% | 3,076,711 |
| 2021-02-16 | 2021-02-09 | 0.241 | 12,371,173 | -23,876 | 1.66% | 2,984,580 |
| 2021-02-09 | 2021-02-05 | 0.252 | 12,395,049 | -8,953 | 1.66% | 3,123,244 |
| 2021-02-08 | 2021-02-04 | 0.252 | 12,404,002 | +328,286 | 1.66% | 3,125,500 |
| 2021-01-29 | 2021-01-27 | 0.233 | 12,075,716 | -193,987 | 1.62% | 2,816,190 |
| 2021-01-28 | 2021-01-26 | 0.233 | 12,269,703 | -41,782 | 1.64% | 2,861,430 |
| 2021-01-27 | 2021-01-25 | 0.243 | 12,311,485 | -137,283 | 1.65% | 2,986,681 |
| 2021-01-25 | 2021-01-21 | 0.264 | 12,448,768 | -74,611 | 1.67% | 3,286,945 |
| 2021-01-21 | 2021-01-19 | 0.247 | 12,523,379 | +113,408 | 1.68% | 3,088,440 |
| 2021-01-20 | 2021-01-18 | 0.241 | 12,409,971 | -8,953 | 1.66% | 2,993,940 |
| 2021-01-15 | 2021-01-13 | 0.235 | 12,418,924 | +155,190 | 1.66% | 2,912,875 |
| 2021-01-14 | 2021-01-12 | 0.256 | 12,263,734 | -47,751 | 1.64% | 3,139,467 |
| 2021-01-13 | 2021-01-11 | 0.257 | 12,311,485 | +44,766 | 1.65% | 3,168,192 |
| 2021-01-12 | 2021-01-08 | 0.249 | 12,266,719 | -2,984 | 1.64% | 3,058,026 |
| 2021-01-11 | 2021-01-07 | 0.249 | 12,269,703 | +110,424 | 1.64% | 3,058,770 |
| 2021-01-06 | 2021-01-04 | 0.255 | 12,159,279 | +53,719 | 1.63% | 3,096,430 |
| 2021-01-05 | 2020-12-31 | 0.255 | 12,105,560 | -2,984 | 1.62% | 3,082,750 |
| 2020-12-23 | 2020-12-21 | 0.257 | 12,108,544 | -47,751 | 1.62% | 3,115,968 |
| 2020-12-18 | 2020-12-16 | 0.255 | 12,156,295 | -74,611 | 1.63% | 3,095,670 |
| 2020-12-16 | 2020-12-14 | 0.255 | 12,230,906 | +53,720 | 1.64% | 3,114,670 |
| 2020-12-15 | 2020-12-11 | 0.252 | 12,177,186 | +8,953 | 1.63% | 3,068,348 |
| 2020-12-14 | 2020-12-10 | 0.265 | 12,168,233 | +158,175 | 1.63% | 3,229,182 |
| 2020-12-11 | 2020-12-09 | 0.264 | 12,010,058 | +134,299 | 1.61% | 3,171,109 |
| 2020-12-01 | 2020-11-27 | 0.260 | 11,875,759 | +134,299 | 1.59% | 3,087,898 |
| 2020-11-24 | 2020-11-20 | 0.249 | 11,741,460 | -2,985 | 1.57% | 2,927,082 |
| 2020-11-18 | 2020-11-16 | 0.247 | 11,744,445 | -149,221 | 1.57% | 2,896,344 |
| 2020-11-16 | 2020-11-12 | 0.244 | 11,893,666 | -29,844 | 1.59% | 2,901,262 |
| 2020-11-12 | 2020-11-10 | 0.251 | 11,923,510 | +59,688 | 1.60% | 2,988,447 |
| 2020-11-11 | 2020-11-09 | 0.245 | 11,863,822 | +14,922 | 1.59% | 2,909,883 |
| 2020-11-06 | 2020-11-04 | 0.229 | 11,848,900 | -2,984 | 1.59% | 2,715,651 |
| 2020-11-03 | 2020-10-30 | 0.235 | 11,851,884 | -161,159 | 1.59% | 2,779,875 |
| 2020-11-02 | 2020-10-29 | 0.235 | 12,013,043 | -23,875 | 1.61% | 2,817,675 |
| 2020-10-16 | 2020-10-14 | 0.241 | 12,036,918 | -2,985 | 1.61% | 2,903,940 |
| 2020-10-12 | 2020-10-08 | 0.235 | 12,039,903 | -80,579 | 1.61% | 2,823,975 |
| 2020-10-09 | 2020-10-07 | 0.225 | 12,120,482 | +11,938 | 1.62% | 2,729,160 |
| 2020-09-21 | 2020-09-17 | 0.240 | 12,108,544 | +563,188 | 1.62% | 2,910,533 |
| 2020-09-08 | 2020-09-04 | 0.232 | 11,545,356 | -2,846 | 1.62% | 2,677,785 |
| 2020-09-04 | 2020-09-02 | 0.232 | 11,548,202 | +5,691 | 1.62% | 2,678,445 |
| 2020-09-02 | 2020-08-31 | 0.232 | 11,542,511 | -11,382 | 1.62% | 2,677,125 |
| 2020-08-27 | 2020-08-25 | 0.239 | 11,553,893 | -8,537 | 1.62% | 2,760,970 |
| 2020-08-25 | 2020-08-21 | 0.239 | 11,562,430 | -8,537 | 1.63% | 2,763,010 |
| 2020-08-24 | 2020-08-20 | 0.239 | 11,570,967 | +5,692 | 1.63% | 2,765,050 |
| 2020-08-21 | 2020-08-19 | 0.232 | 11,565,275 | -68,295 | 1.63% | 2,682,405 |
| 2020-08-19 | 2020-08-17 | 0.225 | 11,633,570 | -2,846 | 1.64% | 2,616,480 |
| 2020-08-13 | 2020-08-11 | 0.225 | 11,636,416 | +48,376 | 1.64% | 2,617,120 |
| 2020-08-05 | 2020-08-03 | 0.225 | 11,588,040 | -8,537 | 1.63% | 2,606,240 |
| 2020-07-21 | 2020-07-17 | 0.235 | 11,596,577 | -71,140 | 1.63% | 2,722,267 |
| 2020-07-16 | 2020-07-14 | 0.239 | 11,667,717 | +5,691 | 1.64% | 2,788,170 |
| 2020-07-14 | 2020-07-10 | 0.240 | 11,662,026 | -2,846 | 1.64% | 2,803,203 |
| 2020-07-13 | 2020-07-09 | 0.240 | 11,664,872 | -28,456 | 1.64% | 2,803,887 |
| 2020-06-26 | 2020-06-23 | 0.239 | 11,693,328 | +210,575 | 1.64% | 2,794,290 |
| 2020-06-19 | 2020-06-17 | 0.250 | 11,482,753 | +2,134 | 1.61% | 2,873,098 |
| 2020-06-16 | 2020-06-12 | 0.272 | 11,480,619 | +485,569 | 1.61% | 3,120,469 |
| 2020-06-11 | 2020-06-09 | 0.288 | 10,995,050 | -2,722 | 1.62% | 3,166,184 |
| 2020-06-03 | 2020-06-01 | 0.254 | 10,997,772 | +10,890 | 1.62% | 2,795,334 |
| 2020-05-29 | 2020-05-27 | 0.278 | 10,986,882 | -149,741 | 1.61% | 3,050,838 |
| 2020-05-27 | 2020-05-25 | 0.279 | 11,136,623 | -68,064 | 1.64% | 3,108,780 |
| 2020-05-20 | 2020-05-18 | 0.294 | 11,204,687 | -57,173 | 1.65% | 3,292,400 |
| 2020-05-18 | 2020-05-14 | 0.281 | 11,261,860 | +68,064 | 1.65% | 3,160,286 |
| 2020-05-15 | 2020-05-13 | 0.267 | 11,193,796 | -4,084 | 1.64% | 2,993,172 |
| 2020-05-11 | 2020-05-07 | 0.242 | 11,197,880 | -92,567 | 1.65% | 2,714,580 |
| 2020-05-07 | 2020-05-05 | 0.244 | 11,290,447 | -24,503 | 1.66% | 2,753,608 |
| 2020-05-06 | 2020-05-04 | 0.254 | 11,314,950 | -2,723 | 1.66% | 2,875,952 |
| 2020-04-23 | 2020-04-21 | 0.279 | 11,317,673 | +59,897 | 1.66% | 3,159,320 |
| 2020-04-21 | 2020-04-17 | 0.288 | 11,257,776 | -8,168 | 1.65% | 3,241,840 |
| 2020-04-15 | 2020-04-09 | 0.291 | 11,265,944 | +2,722 | 1.66% | 3,277,296 |
| 2020-04-14 | 2020-04-08 | 0.262 | 11,263,222 | +73,510 | 1.65% | 2,945,544 |
| 2020-03-31 | 2020-03-27 | 0.267 | 11,189,712 | +8,167 | 1.64% | 2,992,080 |
| 2020-03-30 | 2020-03-26 | 0.262 | 11,181,545 | +54,451 | 1.64% | 2,924,184 |
| 2020-03-26 | 2020-03-24 | 0.247 | 11,127,094 | -27,225 | 1.63% | 2,746,464 |
| 2020-03-25 | 2020-03-23 | 0.217 | 11,154,319 | +2,722 | 1.64% | 2,425,424 |
| 2020-03-23 | 2020-03-19 | 0.206 | 11,151,597 | +2,723 | 1.64% | 2,293,760 |
| 2020-03-19 | 2020-03-17 | 0.219 | 11,148,874 | +62,619 | 1.64% | 2,440,620 |
| 2020-03-17 | 2020-03-13 | 0.220 | 11,086,255 | +68,064 | 1.63% | 2,443,200 |
| 2020-03-12 | 2020-03-10 | 0.275 | 11,018,191 | +68,064 | 1.62% | 3,027,156 |
| 2020-03-11 | 2020-03-09 | 0.273 | 10,950,127 | +62,618 | 1.61% | 2,992,368 |
| 2020-03-10 | 2020-03-06 | 0.279 | 10,887,509 | +27,226 | 1.60% | 3,039,240 |
| 2020-03-09 | 2020-03-05 | 0.276 | 10,860,283 | +10,890 | 1.60% | 2,999,728 |
| 2020-03-06 | 2020-03-04 | 0.292 | 10,849,393 | -70,786 | 1.59% | 3,172,060 |
| 2020-03-05 | 2020-03-03 | 0.294 | 10,920,179 | +111,625 | 1.60% | 3,208,800 |
| 2020-02-21 | 2020-02-19 | 0.328 | 10,808,554 | +29,948 | 1.59% | 3,541,240 |
| 2020-02-18 | 2020-02-14 | 0.336 | 10,778,606 | -35,394 | 1.58% | 3,626,444 |
| 2020-02-17 | 2020-02-13 | 0.341 | 10,814,000 | -29,948 | 1.59% | 3,686,016 |
| 2020-02-14 | 2020-02-12 | 0.322 | 10,843,948 | -40,838 | 1.59% | 3,489,108 |
| 2020-02-12 | 2020-02-10 | 0.341 | 10,884,786 | +160,631 | 1.60% | 3,710,144 |
| 2020-02-05 | 2020-02-03 | 0.335 | 10,724,155 | +27,225 | 1.58% | 3,592,368 |
| 2020-01-21 | 2020-01-17 | 0.338 | 10,696,930 | -13,612 | 1.57% | 3,614,680 |
| 2020-01-20 | 2020-01-16 | 0.332 | 10,710,542 | +27,225 | 1.57% | 3,556,336 |
| 2020-01-13 | 2020-01-09 | 0.348 | 10,683,317 | +81,677 | 1.57% | 3,719,952 |
| 2020-01-09 | 2020-01-07 | 0.342 | 10,601,640 | -13,613 | 1.56% | 3,629,208 |
| 2020-01-08 | 2020-01-06 | 0.353 | 10,615,253 | +16,336 | 1.56% | 3,743,040 |
| 2020-01-07 | 2020-01-03 | 0.353 | 10,598,917 | -2,723 | 1.56% | 3,737,280 |
| 2020-01-06 | 2020-01-02 | 0.366 | 10,601,640 | +125,238 | 1.56% | 3,878,424 |
| 2019-12-19 | 2019-12-17 | 0.382 | 10,476,402 | +5,445 | 1.54% | 4,001,920 |
| 2019-12-18 | 2019-12-16 | 0.367 | 10,470,957 | +32,670 | 1.54% | 3,846,000 |
| 2019-12-09 | 2019-12-05 | 0.411 | 10,438,287 | -27,225 | 1.53% | 4,294,080 |
| 2019-12-04 | 2019-12-02 | 0.411 | 10,465,512 | +81,677 | 1.54% | 4,305,280 |
| 2019-11-27 | 2019-11-25 | 0.426 | 10,383,835 | +27,225 | 1.53% | 4,424,240 |
| 2019-11-19 | 2019-11-15 | 0.419 | 10,356,610 | -2,722 | 1.52% | 4,336,560 |
| 2019-11-13 | 2019-11-11 | 0.411 | 10,359,332 | -29,948 | 1.52% | 4,261,600 |
| 2019-11-12 | 2019-11-08 | 0.419 | 10,389,280 | -27,226 | 1.53% | 4,350,240 |
| 2019-11-06 | 2019-11-04 | 0.426 | 10,416,506 | -81,677 | 1.53% | 4,438,160 |
| 2019-11-05 | 2019-11-01 | 0.426 | 10,498,183 | +215,082 | 1.54% | 4,472,960 |
| 2019-11-04 | 2019-10-31 | 0.426 | 10,283,101 | -24,503 | 1.51% | 4,381,320 |
| 2019-10-29 | 2019-10-25 | 0.433 | 10,307,604 | +38,116 | 1.51% | 4,467,480 |
| 2019-10-28 | 2019-10-24 | 0.419 | 10,269,488 | -2,723 | 1.51% | 4,300,080 |
| 2019-10-24 | 2019-10-22 | 0.411 | 10,272,211 | +43,561 | 1.51% | 4,225,760 |
| 2019-10-22 | 2019-10-18 | 0.426 | 10,228,650 | +27,226 | 1.50% | 4,358,120 |
| 2019-10-21 | 2019-10-17 | 0.433 | 10,201,424 | -108,902 | 1.50% | 4,421,460 |
| 2019-10-18 | 2019-10-16 | 0.426 | 10,310,326 | +40,838 | 1.51% | 4,392,920 |
| 2019-10-15 | 2019-10-11 | 0.426 | 10,269,488 | +49,006 | 1.51% | 4,375,520 |
| 2019-09-27 | 2019-09-25 | 0.470 | 10,220,482 | -27,225 | 1.50% | 4,805,120 |
| 2019-09-23 | 2019-09-19 | 0.497 | 10,247,707 | +248,429 | 1.51% | 5,091,920 |
| 2019-09-20 | 2019-09-18 | 0.504 | 9,999,278 | -39,849 | 1.51% | 5,043,760 |
| 2019-09-16 | 2019-09-12 | 0.482 | 10,039,127 | +79,697 | 1.51% | 4,837,120 |
| 2019-09-11 | 2019-09-09 | 0.482 | 9,959,430 | -13,283 | 1.50% | 4,798,720 |
| 2019-09-09 | 2019-09-05 | 0.482 | 9,972,713 | -13,282 | 1.50% | 4,805,120 |
| 2019-09-05 | 2019-09-03 | 0.467 | 9,985,995 | -23,909 | 1.50% | 4,661,160 |
| 2019-09-04 | 2019-09-02 | 0.474 | 10,009,904 | -26,566 | 1.51% | 4,747,680 |
| 2019-09-03 | 2019-08-30 | 0.482 | 10,036,470 | +66,414 | 1.51% | 4,835,840 |
| 2019-08-29 | 2019-08-27 | 0.497 | 9,970,056 | +31,879 | 1.50% | 4,953,960 |
| 2019-08-28 | 2019-08-26 | 0.504 | 9,938,177 | -5,314 | 1.50% | 5,012,940 |
| 2019-08-27 | 2019-08-23 | 0.504 | 9,943,491 | -26,565 | 1.50% | 5,015,620 |
| 2019-08-20 | 2019-08-16 | 0.519 | 9,970,056 | +26,565 | 1.50% | 5,179,140 |
| 2019-08-15 | 2019-08-13 | 0.512 | 9,943,491 | +13,283 | 1.50% | 5,090,480 |
| 2019-08-02 | 2019-07-31 | 0.557 | 9,930,208 | +39,849 | 1.50% | 5,532,240 |
| 2019-08-01 | 2019-07-30 | 0.557 | 9,890,359 | +23,909 | 1.49% | 5,510,040 |
| 2019-07-29 | 2019-07-25 | 0.572 | 9,866,450 | -138,141 | 1.49% | 5,645,280 |
| 2019-07-26 | 2019-07-24 | 0.565 | 10,004,591 | -2,657 | 1.51% | 5,649,000 |
| 2019-07-24 | 2019-07-22 | 0.572 | 10,007,248 | -26,565 | 1.51% | 5,725,840 |
| 2019-07-23 | 2019-07-19 | 0.580 | 10,033,813 | +71,727 | 1.51% | 5,816,580 |
| 2019-07-18 | 2019-07-16 | 0.610 | 9,962,086 | -10,627 | 1.50% | 6,075,000 |
| 2019-07-17 | 2019-07-15 | 0.617 | 9,972,713 | -10,626 | 1.50% | 6,156,560 |
| 2019-07-15 | 2019-07-11 | 0.610 | 9,983,339 | -34,535 | 1.50% | 6,087,960 |
| 2019-07-10 | 2019-07-08 | 0.647 | 10,017,874 | +31,879 | 1.51% | 6,486,120 |
| 2019-07-09 | 2019-07-05 | 0.632 | 9,985,995 | -111,576 | 1.50% | 6,315,120 |
| 2019-07-08 | 2019-07-04 | 0.632 | 10,097,571 | -2,656 | 1.52% | 6,385,680 |
| 2019-06-28 | 2019-06-26 | 0.632 | 10,100,227 | -79,697 | 1.52% | 6,387,360 |
| 2019-06-27 | 2019-06-25 | 0.625 | 10,179,924 | -39,848 | 1.53% | 6,361,120 |
| 2019-06-26 | 2019-06-24 | 0.610 | 10,219,772 | -26,566 | 1.54% | 6,232,140 |
| 2019-06-25 | 2019-06-21 | 0.640 | 10,246,338 | -26,566 | 1.54% | 6,556,900 |
| 2019-06-24 | 2019-06-20 | 0.640 | 10,272,904 | -5,313 | 1.55% | 6,573,900 |
| 2019-06-21 | 2019-06-19 | 0.632 | 10,278,217 | -21,252 | 1.55% | 6,499,920 |
| 2019-06-20 | 2019-06-18 | 0.640 | 10,299,469 | +180,646 | 1.55% | 6,590,900 |
| 2019-06-19 | 2019-06-17 | 0.557 | 10,118,823 | -79,697 | 1.52% | 5,637,320 |
| 2019-06-18 | 2019-06-14 | 0.587 | 10,198,520 | +21,253 | 1.54% | 5,988,840 |
| 2019-06-12 | 2019-06-10 | 0.640 | 10,177,267 | +61,100 | 1.53% | 6,512,700 |
| 2019-06-04 | 2019-05-31 | 0.668 | 10,116,167 | +428,450 | 1.52% | 6,759,902 |
| 2019-05-31 | 2019-05-29 | 0.653 | 9,687,717 | +101,761 | 1.52% | 6,321,280 |
| 2019-05-28 | 2019-05-24 | 0.645 | 9,585,956 | +2,544 | 1.51% | 6,179,520 |
| 2019-05-23 | 2019-05-21 | 0.645 | 9,583,412 | +25,441 | 1.51% | 6,177,880 |
| 2019-05-22 | 2019-05-20 | 0.660 | 9,557,971 | +111,938 | 1.50% | 6,311,760 |
| 2019-05-20 | 2019-05-16 | 0.676 | 9,446,033 | +81,409 | 1.49% | 6,386,360 |
| 2019-05-16 | 2019-05-14 | 0.660 | 9,364,624 | +27,985 | 1.47% | 6,184,080 |
| 2019-05-15 | 2019-05-10 | 0.684 | 9,336,639 | +63,601 | 1.47% | 6,385,800 |
| 2019-05-14 | 2019-05-09 | 0.692 | 9,273,038 | -152,643 | 1.46% | 6,415,200 |
| 2019-05-10 | 2019-05-08 | 0.755 | 9,425,681 | -127,202 | 1.48% | 7,113,600 |
| 2019-05-09 | 2019-05-07 | 0.778 | 9,552,883 | -30,529 | 1.50% | 7,434,900 |
| 2019-05-08 | 2019-05-06 | 0.786 | 9,583,412 | +81,410 | 1.51% | 7,534,000 |
| 2019-05-07 | 2019-05-03 | 0.818 | 9,502,002 | +40,705 | 1.49% | 7,768,800 |
| 2019-04-30 | 2019-04-26 | 0.786 | 9,461,297 | -5,089 | 1.49% | 7,438,000 |
| 2019-04-29 | 2019-04-25 | 0.770 | 9,466,386 | -25,440 | 1.49% | 7,293,160 |
| 2019-04-26 | 2019-04-24 | 0.770 | 9,491,826 | -63,601 | 1.49% | 7,312,760 |
| 2019-04-24 | 2019-04-18 | 0.786 | 9,555,427 | -25,440 | 1.50% | 7,512,000 |
| 2019-04-23 | 2019-04-17 | 0.786 | 9,580,867 | -94,130 | 1.51% | 7,532,000 |
| 2019-04-18 | 2019-04-16 | 0.833 | 9,674,997 | -27,985 | 1.52% | 8,062,360 |
| 2019-04-16 | 2019-04-12 | 0.865 | 9,702,982 | +7,633 | 1.53% | 8,390,800 |
| 2019-04-15 | 2019-04-11 | 0.880 | 9,695,349 | -58,513 | 1.52% | 8,536,640 |
| 2019-04-12 | 2019-04-10 | 0.849 | 9,753,862 | -167,907 | 1.53% | 8,281,440 |
| 2019-04-11 | 2019-04-09 | 0.833 | 9,921,769 | -50,881 | 1.56% | 8,268,000 |
| 2019-04-10 | 2019-04-08 | 0.802 | 9,972,650 | -190,803 | 1.57% | 7,996,800 |
| 2019-04-08 | 2019-04-03 | 0.833 | 10,163,453 | -35,617 | 1.60% | 8,469,400 |
| 2019-04-04 | 2019-04-02 | 0.802 | 10,199,070 | +2,544 | 1.60% | 8,178,360 |
| 2019-04-02 | 2019-03-29 | 0.723 | 10,196,526 | -345,990 | 1.60% | 7,374,720 |
| 2019-03-29 | 2019-03-27 | 0.676 | 10,542,516 | +81,410 | 1.66% | 7,127,680 |
| 2019-03-28 | 2019-03-26 | 0.676 | 10,461,106 | +50,880 | 1.64% | 7,072,640 |
| 2019-03-27 | 2019-03-25 | 0.660 | 10,410,226 | -96,673 | 1.64% | 6,874,560 |
| 2019-03-26 | 2019-03-22 | 0.676 | 10,506,899 | -7,632 | 1.65% | 7,103,600 |
| 2019-03-25 | 2019-03-21 | 0.684 | 10,514,531 | -7,633 | 1.65% | 7,191,420 |
| 2019-03-22 | 2019-03-20 | 0.700 | 10,522,164 | -188,259 | 1.65% | 7,362,080 |
| 2019-03-19 | 2019-03-15 | 0.692 | 10,710,423 | +63,601 | 1.68% | 7,409,600 |
| 2019-03-18 | 2019-03-14 | 0.692 | 10,646,822 | +99,218 | 1.67% | 7,365,600 |
| 2019-03-14 | 2019-03-12 | 0.653 | 10,547,604 | +20,352 | 1.66% | 6,882,360 |
| 2019-03-13 | 2019-03-11 | 0.621 | 10,527,252 | -152,642 | 1.66% | 6,538,040 |
| 2019-03-12 | 2019-03-08 | 0.621 | 10,679,894 | -22,897 | 1.68% | 6,632,840 |
| 2019-03-08 | 2019-03-06 | 0.605 | 10,702,791 | -310,373 | 1.68% | 6,478,780 |
| 2019-03-07 | 2019-03-05 | 0.621 | 11,013,164 | -122,114 | 1.73% | 6,839,820 |
| 2019-03-06 | 2019-03-04 | 0.629 | 11,135,278 | -216,244 | 1.75% | 7,003,200 |
| 2019-03-05 | 2019-03-01 | 0.582 | 11,351,522 | -50,881 | 1.78% | 6,603,760 |
| 2019-03-01 | 2019-02-27 | 0.582 | 11,402,403 | -27,984 | 1.79% | 6,633,360 |
| 2019-02-28 | 2019-02-26 | 0.582 | 11,430,387 | +83,953 | 1.80% | 6,649,640 |
| 2019-02-26 | 2019-02-22 | 0.605 | 11,346,434 | -25,440 | 1.78% | 6,868,400 |
| 2019-02-25 | 2019-02-21 | 0.613 | 11,371,874 | -45,793 | 1.79% | 6,973,200 |
| 2019-02-22 | 2019-02-20 | 0.629 | 11,417,667 | +323,094 | 1.80% | 7,180,800 |
| 2019-02-21 | 2019-02-19 | 0.621 | 11,094,573 | -20,353 | 1.74% | 6,890,380 |
| 2019-02-19 | 2019-02-15 | 0.566 | 11,114,926 | -25,440 | 1.75% | 6,291,360 |
| 2019-02-18 | 2019-02-14 | 0.558 | 11,140,366 | +35,617 | 1.75% | 6,218,180 |
| 2019-02-15 | 2019-02-13 | 0.613 | 11,104,749 | +25,440 | 1.75% | 6,809,400 |
| 2019-02-14 | 2019-02-12 | 0.637 | 11,079,309 | +287,477 | 1.74% | 7,055,100 |
| 2019-02-13 | 2019-02-11 | 0.590 | 10,791,832 | +53,425 | 1.70% | 6,363,000 |
| 2019-02-12 | 2019-02-08 | 0.527 | 10,738,407 | -53,425 | 1.69% | 5,656,140 |
| 2019-02-08 | 2019-01-31 | 0.456 | 10,791,832 | +25,440 | 1.70% | 4,920,720 |
| 2019-01-31 | 2019-01-29 | 0.440 | 10,766,392 | +50,881 | 1.69% | 4,739,840 |
| 2019-01-30 | 2019-01-28 | 0.401 | 10,715,511 | +12,720 | 1.68% | 4,296,240 |
| 2019-01-22 | 2019-01-18 | 0.432 | 10,702,791 | -53,425 | 1.68% | 4,627,700 |
| 2019-01-21 | 2019-01-17 | 0.425 | 10,756,216 | +96,674 | 1.69% | 4,566,240 |
| 2019-01-09 | 2019-01-07 | 0.432 | 10,659,542 | -119,570 | 1.68% | 4,609,000 |
| 2018-12-13 | 2018-12-11 | 0.495 | 10,779,112 | +43,249 | 1.69% | 5,338,620 |
| 2018-12-12 | 2018-12-10 | 0.495 | 10,735,863 | +7,632 | 1.69% | 5,317,200 |
| 2018-12-07 | 2018-12-05 | 0.574 | 10,728,231 | -2,544 | 1.69% | 6,156,820 |
| 2018-12-05 | 2018-12-03 | 0.582 | 10,730,775 | +30,528 | 1.69% | 6,242,640 |
| 2018-12-04 | 2018-11-30 | 0.550 | 10,700,247 | +12,721 | 1.68% | 5,888,400 |
| 2018-12-03 | 2018-11-29 | 0.582 | 10,687,526 | +25,440 | 1.68% | 6,217,480 |
| 2018-11-28 | 2018-11-26 | 0.637 | 10,662,086 | -15,264 | 1.68% | 6,789,420 |
| 2018-11-26 | 2018-11-22 | 0.582 | 10,677,350 | +35,616 | 1.68% | 6,211,560 |
| 2018-11-21 | 2018-11-19 | 0.605 | 10,641,734 | -7,632 | 1.67% | 6,441,820 |
| 2018-11-19 | 2018-11-15 | 0.582 | 10,649,366 | +99,218 | 1.67% | 6,195,280 |
| 2018-11-16 | 2018-11-14 | 0.637 | 10,550,148 | +76,321 | 1.66% | 6,718,140 |
| 2018-11-15 | 2018-11-13 | 0.613 | 10,473,827 | +211,156 | 1.65% | 6,422,520 |
| 2018-11-14 | 2018-11-12 | 0.519 | 10,262,671 | -20,352 | 1.61% | 5,324,880 |
| 2018-11-12 | 2018-11-08 | 0.511 | 10,283,023 | +137,378 | 1.62% | 5,254,600 |
| 2018-11-08 | 2018-11-06 | 0.448 | 10,145,645 | +35,617 | 1.60% | 4,546,320 |
| 2018-11-06 | 2018-11-02 | 0.440 | 10,110,028 | +55,968 | 1.59% | 4,450,880 |
| 2018-10-30 | 2018-10-26 | 0.432 | 10,054,060 | -40,704 | 1.58% | 4,347,200 |
| 2018-10-24 | 2018-10-22 | 0.432 | 10,094,764 | -66,145 | 1.59% | 4,364,800 |
| 2018-10-23 | 2018-10-19 | 0.440 | 10,160,909 | -12,721 | 1.60% | 4,473,280 |
| 2018-10-22 | 2018-10-18 | 0.448 | 10,173,630 | -40,704 | 1.60% | 4,558,860 |
| 2018-10-18 | 2018-10-15 | 0.417 | 10,214,334 | -25,441 | 1.61% | 4,255,900 |
| 2018-10-16 | 2018-10-12 | 0.432 | 10,239,775 | -48,337 | 1.61% | 4,427,500 |
| 2018-10-15 | 2018-10-11 | 0.425 | 10,288,112 | -38,160 | 1.62% | 4,367,520 |
| 2018-10-12 | 2018-10-10 | 0.480 | 10,326,272 | +15,264 | 1.62% | 4,951,980 |
| 2018-10-11 | 2018-10-09 | 0.480 | 10,311,008 | +15,264 | 1.62% | 4,944,660 |
| 2018-10-09 | 2018-10-05 | 0.495 | 10,295,744 | -5,088 | 1.62% | 5,099,220 |
| 2018-10-04 | 2018-10-02 | 0.527 | 10,300,832 | -7,632 | 1.62% | 5,425,660 |
| 2018-10-02 | 2018-09-27 | 0.535 | 10,308,464 | +2,544 | 1.62% | 5,510,720 |
| 2018-09-28 | 2018-09-26 | 0.535 | 10,305,920 | -2,544 | 1.62% | 5,509,360 |
| 2018-09-27 | 2018-09-24 | 0.535 | 10,308,464 | -2,544 | 1.62% | 5,510,720 |
| 2018-09-26 | 2018-09-21 | 0.550 | 10,311,008 | -12,720 | 1.62% | 5,674,200 |
| 2018-09-24 | 2018-09-20 | 0.555 | 10,323,728 | +12,720 | 1.62% | 5,732,979 |
| 2018-09-21 | 2018-09-19 | 0.563 | 10,311,008 | +154,604 | 1.62% | 5,808,899 |
| 2018-09-20 | 2018-09-18 | 0.596 | 10,156,404 | +7,455 | 1.63% | 6,048,760 |
| 2018-09-17 | 2018-09-13 | 0.604 | 10,148,949 | -62,126 | 1.63% | 6,126,000 |
| 2018-09-07 | 2018-09-05 | 0.620 | 10,211,075 | -44,731 | 1.64% | 6,327,860 |
| 2018-09-05 | 2018-09-03 | 0.612 | 10,255,806 | +62,126 | 1.65% | 6,273,040 |
| 2018-09-03 | 2018-08-30 | 0.596 | 10,193,680 | +47,216 | 1.64% | 6,070,960 |
| 2018-08-31 | 2018-08-29 | 0.596 | 10,146,464 | +57,157 | 1.63% | 6,042,840 |
| 2018-08-30 | 2018-08-28 | 0.612 | 10,089,307 | -49,701 | 1.62% | 6,171,200 |
| 2018-08-28 | 2018-08-24 | 0.620 | 10,139,008 | +37,275 | 1.63% | 6,283,200 |
| 2018-08-24 | 2018-08-22 | 0.644 | 10,101,733 | +24,851 | 1.63% | 6,504,000 |
| 2018-08-23 | 2018-08-21 | 0.628 | 10,076,882 | +7,455 | 1.62% | 6,325,800 |
| 2018-08-22 | 2018-08-20 | 0.628 | 10,069,427 | +9,940 | 1.62% | 6,321,120 |
| 2018-08-21 | 2018-08-17 | 0.620 | 10,059,487 | -22,365 | 1.62% | 6,233,920 |
| 2018-08-20 | 2018-08-16 | 0.620 | 10,081,852 | -116,798 | 1.62% | 6,247,780 |
| 2018-08-15 | 2018-08-13 | 0.644 | 10,198,650 | -49,701 | 1.64% | 6,566,400 |
| 2018-08-13 | 2018-08-09 | 0.652 | 10,248,351 | -12,425 | 1.65% | 6,680,880 |
| 2018-08-10 | 2018-08-08 | 0.652 | 10,260,776 | -86,977 | 1.65% | 6,688,980 |
| 2018-08-09 | 2018-08-07 | 0.660 | 10,347,753 | -7,455 | 1.67% | 6,828,960 |
| 2018-08-08 | 2018-08-06 | 0.668 | 10,355,208 | -29,821 | 1.67% | 6,917,220 |
| 2018-08-07 | 2018-08-03 | 0.684 | 10,385,029 | -62,126 | 1.67% | 7,104,300 |
| 2018-08-03 | 2018-08-01 | 0.660 | 10,447,155 | -62,126 | 1.68% | 6,894,560 |
| 2018-08-02 | 2018-07-31 | 0.676 | 10,509,281 | -37,276 | 1.69% | 7,104,720 |
| 2018-07-31 | 2018-07-27 | 0.716 | 10,546,557 | -94,432 | 1.70% | 7,554,320 |
| 2018-07-30 | 2018-07-26 | 0.740 | 10,640,989 | -57,156 | 1.71% | 7,878,880 |
| 2018-07-27 | 2018-07-25 | 0.668 | 10,698,145 | -47,216 | 1.72% | 7,146,300 |
| 2018-07-26 | 2018-07-24 | 0.644 | 10,745,361 | -74,551 | 1.73% | 6,918,400 |
| 2018-07-24 | 2018-07-20 | 0.636 | 10,819,912 | +9,940 | 1.74% | 6,879,320 |
| 2018-07-20 | 2018-07-18 | 0.612 | 10,809,972 | -186,379 | 1.74% | 6,612,000 |
| 2018-07-19 | 2018-07-17 | 0.652 | 10,996,351 | +9,940 | 1.77% | 7,168,500 |
| 2018-07-17 | 2018-07-13 | 0.660 | 10,986,411 | +37,276 | 1.77% | 7,250,440 |
| 2018-07-16 | 2018-07-12 | 0.644 | 10,949,135 | +74,551 | 1.76% | 7,049,600 |
| 2018-07-13 | 2018-07-11 | 0.628 | 10,874,584 | -99,402 | 1.75% | 6,826,560 |
| 2018-07-12 | 2018-07-10 | 0.652 | 10,973,986 | +7,456 | 1.77% | 7,153,920 |
| 2018-07-11 | 2018-07-09 | 0.676 | 10,966,530 | +24,850 | 1.77% | 7,413,840 |
| 2018-07-10 | 2018-07-06 | 0.676 | 10,941,680 | +124,253 | 1.76% | 7,397,040 |
| 2018-07-05 | 2018-07-03 | 0.700 | 10,817,427 | -14,911 | 1.74% | 7,574,220 |
| 2018-07-04 | 2018-06-29 | 0.692 | 10,832,338 | +392,638 | 1.74% | 7,497,480 |
| 2018-07-03 | 2018-06-28 | 0.668 | 10,439,700 | -54,671 | 1.68% | 6,973,660 |
| 2018-06-29 | 2018-06-27 | 0.692 | 10,494,371 | -4,970 | 1.69% | 7,263,560 |
| 2018-06-28 | 2018-06-26 | 0.724 | 10,499,341 | +62,126 | 1.69% | 7,605,000 |
| 2018-06-27 | 2018-06-25 | 0.757 | 10,437,215 | +154,074 | 1.68% | 7,896,000 |
| 2018-06-26 | 2018-06-22 | 0.789 | 10,283,141 | +49,701 | 1.66% | 8,110,480 |
| 2018-06-25 | 2018-06-21 | 0.837 | 10,233,440 | -183,894 | 1.65% | 8,565,440 |
| 2018-06-22 | 2018-06-20 | 0.901 | 10,417,334 | -114,313 | 1.68% | 9,390,080 |
| 2018-06-21 | 2018-06-19 | 0.901 | 10,531,647 | +365,303 | 1.70% | 9,493,120 |
| 2018-06-20 | 2018-06-15 | 1.095 | 10,166,344 | +7,455 | 1.64% | 11,127,520 |
| 2018-06-19 | 2018-06-14 | 1.095 | 10,158,889 | +47,216 | 1.64% | 11,119,360 |
| 2018-06-15 | 2018-06-13 | 1.095 | 10,111,673 | -62,126 | 1.63% | 11,067,680 |
| 2018-06-14 | 2018-06-12 | 1.095 | 10,173,799 | -2,485 | 1.64% | 11,135,680 |
| 2018-06-13 | 2018-06-11 | 1.111 | 10,176,284 | -14,911 | 1.64% | 11,302,200 |
| 2018-06-12 | 2018-06-08 | 1.127 | 10,191,195 | +62,127 | 1.64% | 11,482,801 |
| 2018-06-11 | 2018-06-07 | 1.111 | 10,129,068 | +57,156 | 1.63% | 11,249,760 |
| 2018-06-08 | 2018-06-06 | 1.127 | 10,071,912 | +7,455 | 1.62% | 11,348,400 |
| 2018-06-06 | 2018-06-04 | 1.127 | 10,064,457 | +74,552 | 1.62% | 11,340,000 |
| 2018-06-01 | 2018-05-30 | 1.127 | 9,989,905 | -7,456 | 1.61% | 11,256,000 |
| 2018-05-31 | 2018-05-29 | 1.159 | 9,997,361 | -86,976 | 1.61% | 11,586,241 |
| 2018-05-30 | 2018-05-28 | 1.272 | 10,084,337 | -332,997 | 1.62% | 12,831,937 |
| 2018-05-29 | 2018-05-25 | 1.190 | 10,417,334 | +239,113 | 1.68% | 12,394,905 |
| 2018-05-25 | 2018-05-23 | 1.124 | 10,178,221 | -60,512 | 1.68% | 11,437,600 |
| 2018-05-24 | 2018-05-21 | 1.157 | 10,238,733 | -48,410 | 1.69% | 11,844,000 |
| 2018-05-23 | 2018-05-18 | 1.140 | 10,287,143 | -133,128 | 1.70% | 11,730,000 |
| 2018-05-21 | 2018-05-17 | 1.124 | 10,420,271 | -99,241 | 1.72% | 11,709,600 |
| 2018-05-18 | 2018-05-16 | 1.124 | 10,519,512 | +55,672 | 1.74% | 11,821,120 |
| 2018-05-17 | 2018-05-15 | 1.124 | 10,463,840 | +12,102 | 1.73% | 11,758,560 |
| 2018-05-16 | 2018-05-14 | 1.107 | 10,451,738 | +19,364 | 1.73% | 11,572,240 |
| 2018-05-14 | 2018-05-10 | 1.091 | 10,432,374 | +36,308 | 1.72% | 11,378,400 |
| 2018-05-11 | 2018-05-09 | 1.107 | 10,396,066 | -12,103 | 1.72% | 11,510,600 |
| 2018-05-10 | 2018-05-08 | 1.107 | 10,408,169 | +38,729 | 1.72% | 11,524,001 |
| 2018-05-09 | 2018-05-07 | 1.107 | 10,369,440 | -16,944 | 1.71% | 11,481,119 |
| 2018-05-02 | 2018-04-27 | 1.124 | 10,386,384 | +24,205 | 1.72% | 11,671,520 |
| 2018-04-30 | 2018-04-26 | 1.140 | 10,362,179 | -4,841 | 1.71% | 11,815,560 |
| 2018-04-27 | 2018-04-25 | 1.140 | 10,367,020 | -38,728 | 1.71% | 11,821,080 |
| 2018-04-26 | 2018-04-24 | 1.124 | 10,405,748 | -48,410 | 1.72% | 11,693,280 |
| 2018-04-25 | 2018-04-23 | 1.107 | 10,454,158 | +416,327 | 1.73% | 11,574,920 |
| 2018-04-24 | 2018-04-20 | 1.107 | 10,037,831 | -430,850 | 1.66% | 11,113,960 |
| 2018-04-23 | 2018-04-19 | 1.107 | 10,468,681 | +67,774 | 1.73% | 11,591,000 |
| 2018-04-20 | 2018-04-18 | 1.074 | 10,400,907 | +2,420 | 1.72% | 11,172,200 |
| 2018-04-19 | 2018-04-17 | 1.124 | 10,398,487 | +77,457 | 1.72% | 11,685,121 |
| 2018-04-17 | 2018-04-13 | 1.173 | 10,321,030 | -12,103 | 1.71% | 12,109,760 |
| 2018-04-16 | 2018-04-12 | 1.173 | 10,333,133 | +154,912 | 1.71% | 12,123,960 |
| 2018-04-13 | 2018-04-11 | 1.206 | 10,178,221 | +2,421 | 1.68% | 12,278,600 |
| 2018-04-12 | 2018-04-10 | 1.124 | 10,175,800 | -55,672 | 1.68% | 11,434,880 |
| 2018-04-11 | 2018-04-09 | 1.107 | 10,231,472 | -41,148 | 1.69% | 11,328,360 |
| 2018-04-10 | 2018-04-06 | 1.107 | 10,272,620 | -38,728 | 1.70% | 11,373,920 |
| 2018-04-09 | 2018-04-04 | 1.140 | 10,311,348 | +14,523 | 1.70% | 11,757,600 |
| 2018-04-06 | 2018-04-03 | 1.157 | 10,296,825 | +24,205 | 1.70% | 11,911,200 |
| 2018-04-04 | 2018-03-29 | 1.206 | 10,272,620 | +26,625 | 1.70% | 12,392,480 |
| 2018-04-03 | 2018-03-28 | 1.173 | 10,245,995 | -24,205 | 1.69% | 12,021,720 |
| 2018-03-29 | 2018-03-27 | 1.206 | 10,270,200 | +21,785 | 1.70% | 12,389,560 |
| 2018-03-28 | 2018-03-26 | 1.140 | 10,248,415 | -7,262 | 1.69% | 11,685,840 |
| 2018-03-27 | 2018-03-23 | 1.157 | 10,255,677 | +309,825 | 1.69% | 11,863,600 |
| 2018-03-26 | 2018-03-22 | 1.206 | 9,945,852 | -1,372,426 | 1.64% | 11,998,280 |
| 2018-03-23 | 2018-03-21 | 1.223 | 11,318,278 | +65,353 | 1.87% | 13,840,960 |
| 2018-03-22 | 2018-03-20 | 1.289 | 11,252,925 | -4,841 | 1.86% | 14,504,881 |
| 2018-03-21 | 2018-03-19 | 1.206 | 11,257,766 | +72,616 | 1.86% | 13,580,921 |
| 2018-03-20 | 2018-03-16 | 1.289 | 11,185,150 | -48,411 | 1.85% | 14,417,519 |
| 2018-03-19 | 2018-03-15 | 1.306 | 11,233,561 | -24,205 | 1.86% | 14,665,561 |
| 2018-03-16 | 2018-03-14 | 1.322 | 11,257,766 | -217,845 | 1.86% | 14,883,201 |
| 2018-03-15 | 2018-03-13 | 1.223 | 11,475,611 | -181,538 | 1.90% | 14,033,360 |
| 2018-03-14 | 2018-03-12 | 1.223 | 11,657,149 | -9,682 | 1.93% | 14,255,360 |
| 2018-03-09 | 2018-03-07 | 1.223 | 11,666,831 | -38,728 | 1.93% | 14,267,200 |
| 2018-03-08 | 2018-03-06 | 1.239 | 11,705,559 | +94,400 | 1.93% | 14,508,000 |
| 2018-03-07 | 2018-03-05 | 1.206 | 11,611,159 | +154,912 | 1.92% | 14,007,240 |
| 2018-03-06 | 2018-03-02 | 1.256 | 11,456,247 | +26,626 | 1.89% | 14,388,320 |
| 2018-03-02 | 2018-02-28 | 1.239 | 11,429,621 | +48,410 | 1.89% | 14,166,000 |
| 2018-03-01 | 2018-02-27 | 1.256 | 11,381,211 | +12,102 | 1.88% | 14,294,080 |
| 2018-02-28 | 2018-02-26 | 1.272 | 11,369,109 | -7,261 | 1.88% | 14,466,760 |
| 2018-02-27 | 2018-02-23 | 1.306 | 11,376,370 | -53,251 | 1.88% | 14,852,000 |
| 2018-02-26 | 2018-02-22 | 1.272 | 11,429,621 | -7,262 | 1.89% | 14,543,760 |
| 2018-02-23 | 2018-02-21 | 1.339 | 11,436,883 | -346,132 | 1.89% | 15,309,000 |
| 2018-02-22 | 2018-02-20 | 1.272 | 11,783,015 | -31,467 | 1.95% | 14,993,440 |
| 2018-02-21 | 2018-02-15 | 1.223 | 11,814,482 | +537,352 | 1.95% | 14,447,761 |
| 2018-02-20 | 2018-02-13 | 1.140 | 11,277,130 | +26,626 | 1.86% | 12,858,840 |
| 2018-02-14 | 2018-02-12 | 1.124 | 11,250,504 | -12,103 | 1.86% | 12,642,560 |
| 2018-02-13 | 2018-02-09 | 1.124 | 11,262,607 | -45,989 | 1.86% | 12,656,160 |
| 2018-02-12 | 2018-02-08 | 1.190 | 11,308,596 | -399,383 | 1.87% | 13,455,360 |
| 2018-02-09 | 2018-02-07 | 1.206 | 11,707,979 | -79,877 | 1.93% | 14,124,040 |
| 2018-02-08 | 2018-02-06 | 1.223 | 11,787,856 | +193,640 | 1.95% | 14,415,200 |
| 2018-02-07 | 2018-02-05 | 1.289 | 11,594,216 | -104,081 | 1.92% | 14,944,800 |
| 2018-02-06 | 2018-02-02 | 1.339 | 11,698,297 | -87,138 | 1.93% | 15,658,920 |
| 2018-02-05 | 2018-02-01 | 1.289 | 11,785,435 | +50,830 | 1.95% | 15,191,279 |
| 2018-02-02 | 2018-01-31 | 1.306 | 11,734,605 | -234,789 | 1.94% | 15,319,680 |
| 2018-02-01 | 2018-01-30 | 1.206 | 11,969,394 | -65,353 | 1.98% | 14,439,400 |
| 2018-01-31 | 2018-01-29 | 1.239 | 12,034,747 | +375,178 | 1.99% | 14,915,999 |
| 2018-01-30 | 2018-01-26 | 1.190 | 11,659,569 | -254,153 | 1.93% | 13,872,960 |
| 2018-01-29 | 2018-01-25 | 1.239 | 11,913,722 | -232,369 | 1.97% | 14,766,000 |
| 2018-01-26 | 2018-01-24 | 1.256 | 12,146,091 | +137,969 | 2.01% | 15,254,720 |
| 2018-01-25 | 2018-01-23 | 1.272 | 12,008,122 | +9,682 | 1.98% | 15,279,880 |
| 2018-01-24 | 2018-01-22 | 1.272 | 11,998,440 | -43,569 | 1.98% | 15,267,560 |
| 2018-01-23 | 2018-01-19 | 1.272 | 12,042,009 | +498,624 | 1.99% | 15,323,000 |
| 2018-01-22 | 2018-01-18 | 1.272 | 11,543,385 | -118,605 | 1.91% | 14,688,520 |
| 2018-01-19 | 2018-01-17 | 1.272 | 11,661,990 | +19,364 | 1.93% | 14,839,440 |
| 2018-01-18 | 2018-01-16 | 1.306 | 11,642,626 | +38,728 | 1.92% | 15,199,600 |
| 2018-01-17 | 2018-01-15 | 1.256 | 11,603,898 | +96,821 | 1.92% | 14,573,760 |
| 2018-01-16 | 2018-01-12 | 1.355 | 11,507,077 | -48,411 | 1.90% | 15,593,119 |
| 2018-01-15 | 2018-01-11 | 1.339 | 11,555,488 | +244,471 | 1.91% | 15,467,761 |
| 2018-01-12 | 2018-01-10 | 1.372 | 11,311,017 | -82,297 | 1.87% | 15,514,360 |
| 2018-01-11 | 2018-01-09 | 1.355 | 11,393,314 | +157,333 | 1.88% | 15,438,960 |
| 2018-01-10 | 2018-01-08 | 1.372 | 11,235,981 | -19,364 | 1.86% | 15,411,440 |
| 2018-01-09 | 2018-01-05 | 1.454 | 11,255,345 | -334,030 | 1.86% | 16,368,000 |
| 2018-01-08 | 2018-01-04 | 1.504 | 11,589,375 | -91,979 | 1.92% | 17,428,321 |
| 2018-01-05 | 2018-01-03 | 1.537 | 11,681,354 | -217,845 | 1.93% | 17,952,720 |
| 2018-01-04 | 2018-01-02 | 1.570 | 11,899,199 | -573,660 | 1.97% | 18,680,800 |
| 2018-01-03 | 2017-12-29 | 1.553 | 12,472,859 | -145,230 | 2.06% | 19,375,280 |
| 2018-01-02 | 2017-12-28 | 1.537 | 12,618,089 | -4,841 | 2.09% | 19,392,360 |
| 2017-12-29 | 2017-12-27 | 1.570 | 12,622,930 | +191,220 | 2.09% | 19,817,000 |
| 2017-12-28 | 2017-12-22 | 1.553 | 12,431,710 | -619,649 | 2.05% | 19,311,360 |
| 2017-12-27 | 2017-12-21 | 1.586 | 13,051,359 | +91,979 | 2.16% | 20,705,280 |
| 2017-12-22 | 2017-12-20 | 1.603 | 12,959,380 | -196,061 | 2.14% | 20,773,520 |
| 2017-12-21 | 2017-12-19 | 1.570 | 13,155,441 | -2,045,326 | 2.17% | 20,653,000 |
| 2017-12-20 | 2017-12-18 | 1.421 | 15,200,767 | -682,582 | 2.51% | 21,603,200 |
| 2017-12-19 | 2017-12-15 | 1.388 | 15,883,349 | +55,671 | 2.62% | 22,048,320 |
| 2017-12-18 | 2017-12-14 | 1.421 | 15,827,678 | -205,743 | 2.62% | 22,494,160 |
| 2017-12-15 | 2017-12-13 | 1.256 | 16,033,421 | -268,676 | 2.65% | 20,136,961 |
| 2017-12-14 | 2017-12-12 | 1.256 | 16,302,097 | -82,297 | 2.69% | 20,474,401 |
| 2017-12-13 | 2017-12-11 | 1.289 | 16,384,394 | -256,573 | 2.71% | 21,119,280 |
| 2017-12-12 | 2017-12-08 | 1.306 | 16,640,967 | +135,548 | 2.75% | 21,725,000 |
| 2017-12-11 | 2017-12-07 | 1.289 | 16,505,419 | -534,931 | 2.73% | 21,275,280 |
| 2017-12-08 | 2017-12-06 | 1.306 | 17,040,350 | -835,074 | 2.82% | 22,246,400 |
| 2017-12-07 | 2017-12-05 | 1.405 | 17,875,424 | -694,685 | 2.95% | 25,109,000 |
| 2017-12-06 | 2017-12-04 | 1.553 | 18,570,109 | +1,125,534 | 3.07% | 28,846,720 |
| 2017-12-05 | 2017-12-01 | 1.471 | 17,444,575 | +147,651 | 2.88% | 25,656,921 |
| 2017-12-04 | 2017-11-30 | 1.504 | 17,296,924 | +2,853,775 | 2.86% | 26,011,440 |
| 2017-12-01 | 2017-11-29 | 1.454 | 14,443,149 | -561,557 | 2.39% | 21,003,840 |
| 2017-11-30 | 2017-11-28 | 1.272 | 15,004,706 | +1,144,898 | 2.48% | 19,092,920 |
| 2017-11-29 | 2017-11-27 | 1.355 | 13,859,808 | +4,983,819 | 2.29% | 18,781,280 |
| 2017-11-28 | 2017-11-24 | 1.140 | 8,875,989 | +735,833 | 1.47% | 10,120,920 |
| 2017-11-27 | 2017-11-23 | 1.157 | 8,140,156 | 1.35% | 9,416,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy