History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 17,937,000 | +0 | 1.79% | 3,766,770 |
| 2025-10-13 | 2025-10-09 | 0.214 | 17,937,000 | +0 | 1.79% | 3,838,518 |
| 2025-10-10 | 2025-10-08 | 0.207 | 17,937,000 | +36,000 | 1.79% | 3,712,959 |
| 2025-10-09 | 2025-10-06 | 0.204 | 17,901,000 | +12,000 | 1.79% | 3,651,804 |
| 2025-10-08 | 2025-10-03 | 0.206 | 17,889,000 | +120,000 | 1.79% | 3,685,134 |
| 2025-10-06 | 2025-10-02 | 0.203 | 17,769,000 | +16,000 | 1.78% | 3,607,107 |
| 2025-10-02 | 2025-09-29 | 0.218 | 17,753,000 | +16,000 | 1.78% | 3,870,154 |
| 2025-09-30 | 2025-09-26 | 0.216 | 17,737,000 | +4,000 | 1.77% | 3,831,192 |
| 2025-09-29 | 2025-09-25 | 0.216 | 17,733,000 | +244,000 | 1.77% | 3,830,328 |
| 2025-09-25 | 2025-09-23 | 0.237 | 17,489,000 | +982,791 | 1.75% | 4,153,229 |
| 2025-09-24 | 2025-09-22 | 0.239 | 16,506,209 | -350,182 | 1.70% | 3,936,808 |
| 2025-09-23 | 2025-09-19 | 0.214 | 16,856,391 | -291,818 | 1.73% | 3,604,432 |
| 2025-09-22 | 2025-09-18 | 0.204 | 17,148,209 | +284,036 | 1.76% | 3,490,542 |
| 2025-09-19 | 2025-09-17 | 0.195 | 16,864,173 | +19,455 | 1.73% | 3,294,030 |
| 2025-09-16 | 2025-09-12 | 0.201 | 16,844,718 | +287,927 | 1.73% | 3,394,132 |
| 2025-09-15 | 2025-09-11 | 0.200 | 16,556,791 | -15,564 | 1.70% | 3,319,095 |
| 2025-09-12 | 2025-09-10 | 0.212 | 16,572,355 | +369,637 | 1.70% | 3,509,622 |
| 2025-09-11 | 2025-09-09 | 0.219 | 16,202,718 | -108,946 | 1.67% | 3,547,941 |
| 2025-09-10 | 2025-09-08 | 0.224 | 16,311,664 | +159,528 | 1.68% | 3,655,642 |
| 2025-09-09 | 2025-09-05 | 0.210 | 16,152,136 | +501,927 | 1.66% | 3,387,420 |
| 2025-09-08 | 2025-09-04 | 0.197 | 15,650,209 | -272,364 | 1.61% | 3,089,088 |
| 2025-09-05 | 2025-09-03 | 0.204 | 15,922,573 | -182,872 | 1.64% | 3,241,062 |
| 2025-09-03 | 2025-09-01 | 0.183 | 16,105,445 | -62,255 | 1.66% | 2,947,146 |
| 2025-09-02 | 2025-08-29 | 0.175 | 16,167,700 | +466,909 | 1.66% | 2,825,570 |
| 2025-09-01 | 2025-08-28 | 0.222 | 15,700,791 | -315,164 | 1.61% | 3,486,456 |
| 2025-08-29 | 2025-08-27 | 0.203 | 16,015,955 | -797,636 | 1.65% | 3,243,605 |
| 2025-08-28 | 2025-08-26 | 0.179 | 16,813,591 | +649,782 | 1.73% | 3,007,590 |
| 2025-08-27 | 2025-08-25 | 0.170 | 16,163,809 | +354,073 | 1.66% | 2,741,805 |
| 2025-08-26 | 2025-08-22 | 0.163 | 15,809,736 | +46,691 | 1.63% | 2,584,227 |
| 2025-08-25 | 2025-08-21 | 0.153 | 15,763,045 | +233,454 | 1.62% | 2,414,545 |
| 2025-08-22 | 2025-08-20 | 0.154 | 15,529,591 | +120,618 | 1.60% | 2,394,750 |
| 2025-08-21 | 2025-08-19 | 0.161 | 15,408,973 | -342,400 | 1.58% | 2,487,037 |
| 2025-08-20 | 2025-08-18 | 0.154 | 15,751,373 | -27,236 | 1.62% | 2,428,950 |
| 2025-08-19 | 2025-08-15 | 0.167 | 15,778,609 | +23,345 | 1.62% | 2,627,802 |
| 2025-08-18 | 2025-08-14 | 0.167 | 15,755,264 | -151,745 | 1.62% | 2,623,914 |
| 2025-08-15 | 2025-08-13 | 0.167 | 15,907,009 | +23,345 | 1.64% | 2,649,186 |
| 2025-08-13 | 2025-08-11 | 0.167 | 15,883,664 | +35,019 | 1.63% | 2,645,298 |
| 2025-08-12 | 2025-08-08 | 0.168 | 15,848,645 | +23,345 | 1.63% | 2,655,759 |
| 2025-08-11 | 2025-08-07 | 0.167 | 15,825,300 | +23,345 | 1.63% | 2,635,578 |
| 2025-08-07 | 2025-08-05 | 0.167 | 15,801,955 | +23,346 | 1.62% | 2,631,690 |
| 2025-08-06 | 2025-08-04 | 0.166 | 15,778,609 | +23,345 | 1.62% | 2,611,581 |
| 2025-08-05 | 2025-08-01 | 0.164 | 15,755,264 | +27,237 | 1.62% | 2,591,520 |
| 2025-08-04 | 2025-07-31 | 0.172 | 15,728,027 | +116,727 | 1.62% | 2,700,223 |
| 2025-08-01 | 2025-07-30 | 0.177 | 15,611,300 | -155,636 | 1.60% | 2,760,428 |
| 2025-07-31 | 2025-07-29 | 0.149 | 15,766,936 | +143,963 | 1.62% | 2,350,305 |
| 2025-07-30 | 2025-07-28 | 0.150 | 15,622,973 | +15,564 | 1.61% | 2,344,906 |
| 2025-07-29 | 2025-07-25 | 0.146 | 15,607,409 | +291,818 | 1.60% | 2,278,390 |
| 2025-07-28 | 2025-07-24 | 0.147 | 15,315,591 | +23,346 | 1.57% | 2,251,535 |
| 2025-07-25 | 2025-07-23 | 0.147 | 15,292,245 | +23,345 | 1.57% | 2,248,103 |
| 2025-07-22 | 2025-07-18 | 0.145 | 15,268,900 | +46,691 | 1.57% | 2,213,277 |
| 2025-07-21 | 2025-07-17 | 0.144 | 15,222,209 | +62,254 | 1.56% | 2,190,860 |
| 2025-07-17 | 2025-07-15 | 0.144 | 15,159,955 | +23,346 | 1.56% | 2,181,900 |
| 2025-07-15 | 2025-07-11 | 0.143 | 15,136,609 | +19,454 | 1.56% | 2,162,979 |
| 2025-07-11 | 2025-07-09 | 0.143 | 15,117,155 | +23,346 | 1.55% | 2,160,199 |
| 2025-07-10 | 2025-07-08 | 0.144 | 15,093,809 | +70,036 | 1.55% | 2,172,380 |
| 2025-07-04 | 2025-07-02 | 0.147 | 15,023,773 | +23,346 | 1.54% | 2,208,635 |
| 2025-06-30 | 2025-06-26 | 0.146 | 15,000,427 | +27,236 | 1.54% | 2,189,782 |
| 2025-06-27 | 2025-06-25 | 0.147 | 14,973,191 | +3,891 | 1.54% | 2,201,199 |
| 2025-06-25 | 2025-06-23 | 0.147 | 14,969,300 | +7,782 | 1.54% | 2,200,627 |
| 2025-06-24 | 2025-06-20 | 0.167 | 14,961,518 | -58,364 | 1.54% | 2,492,508 |
| 2025-06-23 | 2025-06-19 | 0.160 | 15,019,882 | +1,213,233 | 1.54% | 2,401,470 |
| 2025-06-19 | 2025-06-17 | 0.159 | 13,806,649 | +32,198 | 1.54% | 2,192,054 |
| 2025-06-18 | 2025-06-16 | 0.159 | 13,774,451 | +3,577 | 1.54% | 2,186,942 |
| 2025-06-17 | 2025-06-13 | 0.159 | 13,770,874 | +7,155 | 1.54% | 2,186,374 |
| 2025-06-12 | 2025-06-10 | 0.154 | 13,763,719 | +7,155 | 1.54% | 2,123,682 |
| 2025-06-11 | 2025-06-09 | 0.158 | 13,756,564 | +67,974 | 1.54% | 2,168,721 |
| 2025-06-06 | 2025-06-04 | 0.152 | 13,688,590 | +17,887 | 1.53% | 2,081,480 |
| 2025-06-05 | 2025-06-03 | 0.160 | 13,670,703 | +3,578 | 1.53% | 2,185,755 |
| 2025-06-03 | 2025-05-30 | 0.155 | 13,667,125 | +14,310 | 1.53% | 2,124,059 |
| 2025-05-30 | 2025-05-28 | 0.168 | 13,652,815 | +7,155 | 1.53% | 2,289,750 |
| 2025-05-21 | 2025-05-19 | 0.168 | 13,645,660 | +14,310 | 1.53% | 2,288,550 |
| 2025-05-19 | 2025-05-15 | 0.162 | 13,631,350 | -17,887,736 | 1.52% | 2,209,945 |
| 2025-05-15 | 2025-05-13 | 0.162 | 31,519,086 | +182,455 | 3.52% | 5,109,945 |
| 2025-05-14 | 2025-05-12 | 0.162 | 31,336,631 | +3,577 | 3.50% | 5,080,365 |
| 2025-05-13 | 2025-05-09 | 0.155 | 31,333,054 | +3,578 | 3.50% | 4,869,587 |
| 2025-05-12 | 2025-05-08 | 0.159 | 31,329,476 | +3,578 | 3.50% | 4,974,118 |
| 2025-05-07 | 2025-05-02 | 0.164 | 31,325,898 | +3,577 | 3.50% | 5,148,675 |
| 2025-04-11 | 2025-04-09 | 0.145 | 31,322,321 | -268,316 | 3.50% | 4,552,730 |
| 2025-04-09 | 2025-04-07 | 0.141 | 31,590,637 | -661,846 | 3.53% | 4,450,446 |
| 2025-04-03 | 2025-04-01 | 0.146 | 32,252,483 | +17,888 | 3.61% | 4,723,991 |
| 2025-03-31 | 2025-03-27 | 0.136 | 32,234,595 | +89,438 | 3.60% | 4,397,002 |
| 2025-03-28 | 2025-03-26 | 0.135 | 32,145,157 | +118,059 | 3.59% | 4,348,861 |
| 2025-03-27 | 2025-03-25 | 0.139 | 32,027,098 | +3,578 | 3.58% | 4,440,316 |
| 2025-03-25 | 2025-03-21 | 0.140 | 32,023,520 | +14,310 | 3.58% | 4,475,625 |
| 2025-03-24 | 2025-03-20 | 0.138 | 32,009,210 | +17,888 | 3.58% | 4,402,047 |
| 2025-03-20 | 2025-03-18 | 0.134 | 31,991,322 | -357,755 | 3.58% | 4,292,280 |
| 2025-03-19 | 2025-03-17 | 0.134 | 32,349,077 | +143,102 | 3.62% | 4,340,280 |
| 2025-03-17 | 2025-03-13 | 0.142 | 32,205,975 | +17,888 | 3.60% | 4,573,143 |
| 2025-03-13 | 2025-03-11 | 0.141 | 32,188,087 | -3,578 | 3.60% | 4,534,614 |
| 2025-03-12 | 2025-03-10 | 0.145 | 32,191,665 | -386,375 | 3.60% | 4,679,090 |
| 2025-03-11 | 2025-03-07 | 0.154 | 32,578,040 | +178,877 | 3.64% | 5,026,650 |
| 2025-03-10 | 2025-03-06 | 0.159 | 32,399,163 | -71,551 | 3.62% | 5,143,950 |
| 2025-02-26 | 2025-02-24 | 0.145 | 32,470,714 | -46,508 | 3.63% | 4,719,650 |
| 2025-02-24 | 2025-02-20 | 0.144 | 32,517,222 | -17,887 | 3.64% | 4,690,053 |
| 2025-02-21 | 2025-02-19 | 0.144 | 32,535,109 | -404,263 | 3.64% | 4,692,633 |
| 2025-02-20 | 2025-02-18 | 0.144 | 32,939,372 | -3,578 | 3.68% | 4,750,941 |
| 2025-02-19 | 2025-02-17 | 0.148 | 32,942,950 | -228,963 | 3.68% | 4,861,956 |
| 2025-02-18 | 2025-02-14 | 0.149 | 33,171,913 | +3,578 | 3.71% | 4,932,837 |
| 2025-02-17 | 2025-02-13 | 0.145 | 33,168,335 | -25,043 | 3.71% | 4,821,050 |
| 2025-02-12 | 2025-02-10 | 0.143 | 33,193,378 | +7,155 | 3.71% | 4,750,464 |
| 2025-02-11 | 2025-02-07 | 0.143 | 33,186,223 | +64,396 | 3.71% | 4,749,440 |
| 2025-02-10 | 2025-02-06 | 0.148 | 33,121,827 | +7,155 | 3.70% | 4,888,356 |
| 2025-02-07 | 2025-02-05 | 0.142 | 33,114,672 | -7,155 | 3.70% | 4,702,175 |
| 2025-02-05 | 2025-02-03 | 0.140 | 33,121,827 | +3,577 | 3.70% | 4,629,125 |
| 2025-02-04 | 2025-01-28 | 0.141 | 33,118,250 | +10,733 | 3.70% | 4,665,654 |
| 2025-01-24 | 2025-01-22 | 0.140 | 33,107,517 | +10,733 | 3.70% | 4,627,125 |
| 2025-01-23 | 2025-01-21 | 0.140 | 33,096,784 | -214,653 | 3.70% | 4,625,625 |
| 2025-01-22 | 2025-01-20 | 0.139 | 33,311,437 | -182,455 | 3.72% | 4,618,380 |
| 2025-01-20 | 2025-01-16 | 0.136 | 33,493,892 | -39,353 | 3.74% | 4,568,778 |
| 2025-01-17 | 2025-01-15 | 0.138 | 33,533,245 | +67,973 | 3.75% | 4,611,639 |
| 2025-01-16 | 2025-01-14 | 0.144 | 33,465,272 | +7,155 | 3.74% | 4,826,793 |
| 2025-01-15 | 2025-01-13 | 0.136 | 33,458,117 | +7,155 | 3.74% | 4,563,898 |
| 2025-01-14 | 2025-01-10 | 0.146 | 33,450,962 | +3,578 | 3.74% | 4,899,531 |
| 2025-01-07 | 2025-01-03 | 0.148 | 33,447,384 | +7,155 | 3.74% | 4,936,404 |
| 2025-01-02 | 2024-12-27 | 0.150 | 33,440,229 | +21,465 | 3.74% | 5,010,126 |
| 2024-12-30 | 2024-12-24 | 0.152 | 33,418,764 | -153,834 | 3.74% | 5,081,640 |
| 2024-12-27 | 2024-12-20 | 0.144 | 33,572,598 | +3,577 | 3.75% | 4,842,273 |
| 2024-12-18 | 2024-12-16 | 0.144 | 33,569,021 | +28,621 | 3.75% | 4,841,757 |
| 2024-12-17 | 2024-12-13 | 0.142 | 33,540,400 | +42,930 | 3.75% | 4,762,627 |
| 2024-12-16 | 2024-12-12 | 0.141 | 33,497,470 | +218,231 | 3.75% | 4,719,078 |
| 2024-12-13 | 2024-12-11 | 0.144 | 33,279,239 | -3,578 | 3.72% | 4,799,961 |
| 2024-12-12 | 2024-12-10 | 0.144 | 33,282,817 | -46,508 | 3.72% | 4,800,477 |
| 2024-12-11 | 2024-12-09 | 0.149 | 33,329,325 | +7,155 | 3.73% | 4,956,245 |
| 2024-12-10 | 2024-12-06 | 0.149 | 33,322,170 | -75,128 | 3.73% | 4,955,181 |
| 2024-12-06 | 2024-12-04 | 0.158 | 33,397,298 | -107,327 | 3.73% | 5,265,081 |
| 2024-12-04 | 2024-12-02 | 0.160 | 33,504,625 | -42,930 | 3.75% | 5,356,923 |
| 2024-12-03 | 2024-11-29 | 0.160 | 33,547,555 | -46,508 | 3.75% | 5,363,787 |
| 2024-12-02 | 2024-11-28 | 0.160 | 33,594,063 | -17,888 | 3.76% | 5,371,223 |
| 2024-11-27 | 2024-11-25 | 0.160 | 33,611,951 | +46,508 | 3.76% | 5,374,083 |
| 2024-11-26 | 2024-11-22 | 0.160 | 33,565,443 | -28,620 | 3.75% | 5,366,647 |
| 2024-11-25 | 2024-11-21 | 0.160 | 33,594,063 | +14,310 | 3.76% | 5,371,223 |
| 2024-11-22 | 2024-11-20 | 0.160 | 33,579,753 | +3,577 | 3.75% | 5,368,935 |
| 2024-11-19 | 2024-11-15 | 0.160 | 33,576,176 | +132,370 | 3.75% | 5,368,363 |
| 2024-11-18 | 2024-11-14 | 0.160 | 33,443,806 | +14,310 | 3.74% | 5,347,199 |
| 2024-11-13 | 2024-11-11 | 0.160 | 33,429,496 | +447,193 | 3.74% | 5,344,911 |
| 2024-11-12 | 2024-11-08 | 0.160 | 32,982,303 | +7,155 | 3.69% | 5,273,411 |
| 2024-11-08 | 2024-11-06 | 0.160 | 32,975,148 | -28,620 | 3.69% | 5,272,267 |
| 2024-11-07 | 2024-11-05 | 0.160 | 33,003,768 | +10,733 | 3.69% | 5,276,843 |
| 2024-11-05 | 2024-11-01 | 0.164 | 32,993,035 | -21,466 | 3.69% | 5,422,683 |
| 2024-11-01 | 2024-10-30 | 0.165 | 33,014,501 | +7,155 | 3.69% | 5,463,124 |
| 2024-10-31 | 2024-10-29 | 0.160 | 33,007,346 | +17,888 | 3.69% | 5,277,415 |
| 2024-10-25 | 2024-10-23 | 0.167 | 32,989,458 | +7,155 | 3.69% | 5,495,865 |
| 2024-10-24 | 2024-10-22 | 0.162 | 32,982,303 | -96,594 | 3.69% | 5,347,165 |
| 2024-10-18 | 2024-10-16 | 0.168 | 33,078,897 | +57,241 | 3.70% | 5,547,750 |
| 2024-10-17 | 2024-10-15 | 0.176 | 33,021,656 | +7,155 | 3.69% | 5,796,597 |
| 2024-10-16 | 2024-10-14 | 0.170 | 33,014,501 | +465,081 | 3.69% | 5,610,776 |
| 2024-10-14 | 2024-10-09 | 0.180 | 32,549,420 | +93,017 | 3.64% | 5,859,273 |
| 2024-10-09 | 2024-10-07 | 0.180 | 32,456,403 | -207,498 | 3.63% | 5,842,529 |
| 2024-10-08 | 2024-10-04 | 0.178 | 32,663,901 | -42,931 | 3.65% | 5,806,839 |
| 2024-10-07 | 2024-10-03 | 0.177 | 32,706,832 | +7,155 | 3.66% | 5,777,902 |
| 2024-10-04 | 2024-10-02 | 0.176 | 32,699,677 | +114,482 | 3.66% | 5,740,077 |
| 2024-10-02 | 2024-09-27 | 0.177 | 32,585,195 | +93,016 | 3.64% | 5,756,414 |
| 2024-09-30 | 2024-09-26 | 0.177 | 32,492,179 | -42,930 | 3.63% | 5,739,982 |
| 2024-09-26 | 2024-09-24 | 0.179 | 32,535,109 | +14,310 | 3.64% | 5,820,320 |
| 2024-09-25 | 2024-09-23 | 0.179 | 32,520,799 | -25,043 | 3.64% | 5,817,760 |
| 2024-09-23 | 2024-09-19 | 0.179 | 32,545,842 | +39,353 | 3.64% | 5,822,240 |
| 2024-09-20 | 2024-09-17 | 0.179 | 32,506,489 | -67,973 | 3.63% | 5,815,200 |
| 2024-09-13 | 2024-09-11 | 0.180 | 32,574,462 | -82,284 | 3.64% | 5,863,781 |
| 2024-09-11 | 2024-09-09 | 0.180 | 32,656,746 | -7,155 | 3.65% | 5,878,593 |
| 2024-09-10 | 2024-09-05 | 0.190 | 32,663,901 | +10,733 | 3.65% | 6,208,570 |
| 2024-09-09 | 2024-09-04 | 0.190 | 32,653,168 | -139,525 | 3.65% | 6,206,530 |
| 2024-08-30 | 2024-08-28 | 0.190 | 32,792,693 | +42,931 | 3.67% | 6,233,050 |
| 2024-08-23 | 2024-08-21 | 0.191 | 32,749,762 | +96,594 | 3.66% | 6,261,507 |
| 2024-08-20 | 2024-08-16 | 0.200 | 32,653,168 | +121,636 | 3.65% | 6,535,111 |
| 2024-08-13 | 2024-08-09 | 0.200 | 32,531,532 | +17,887,737 | 3.64% | 6,510,767 |
| 2024-08-09 | 2024-08-07 | 0.200 | 14,643,795 | +3,577 | 1.64% | 2,930,767 |
| 2024-08-08 | 2024-08-06 | 0.200 | 14,640,218 | +3,578 | 1.64% | 2,930,051 |
| 2024-08-05 | 2024-08-01 | 0.200 | 14,636,640 | +3,577 | 1.64% | 2,929,335 |
| 2024-08-01 | 2024-07-30 | 0.198 | 14,633,063 | +42,931 | 1.64% | 2,895,897 |
| 2024-07-30 | 2024-07-26 | 0.201 | 14,590,132 | -32,198 | 1.63% | 2,936,340 |
| 2024-07-26 | 2024-07-24 | 0.200 | 14,622,330 | +85,861 | 1.63% | 2,926,471 |
| 2024-07-25 | 2024-07-23 | 0.201 | 14,536,469 | -150,257 | 1.63% | 2,925,540 |
| 2024-07-23 | 2024-07-19 | 0.209 | 14,686,726 | -71,551 | 1.64% | 3,070,727 |
| 2024-07-19 | 2024-07-17 | 0.211 | 14,758,277 | +125,214 | 1.65% | 3,118,689 |
| 2024-07-18 | 2024-07-16 | 0.224 | 14,633,063 | +10,733 | 1.64% | 3,272,200 |
| 2024-07-17 | 2024-07-15 | 0.220 | 14,622,330 | +221,808 | 1.63% | 3,220,753 |
| 2024-07-16 | 2024-07-12 | 0.268 | 14,400,522 | +53,663 | 1.61% | 3,864,240 |
| 2024-07-15 | 2024-07-11 | 0.272 | 14,346,859 | +14,310 | 1.60% | 3,897,963 |
| 2024-07-11 | 2024-07-09 | 0.274 | 14,332,549 | +42,931 | 1.60% | 3,926,125 |
| 2024-07-09 | 2024-07-05 | 0.274 | 14,289,618 | +7,155 | 1.60% | 3,914,365 |
| 2024-07-08 | 2024-07-04 | 0.274 | 14,282,463 | +7,155 | 1.60% | 3,912,405 |
| 2024-07-05 | 2024-07-03 | 0.277 | 14,275,308 | +7,155 | 1.60% | 3,958,328 |
| 2024-07-04 | 2024-07-02 | 0.280 | 14,268,153 | +42,931 | 1.60% | 3,988,250 |
| 2024-07-03 | 2024-06-28 | 0.280 | 14,225,222 | +17,887 | 1.59% | 3,976,250 |
| 2024-06-28 | 2024-06-26 | 0.273 | 14,207,335 | +3,578 | 1.59% | 3,875,940 |
| 2024-06-27 | 2024-06-25 | 0.285 | 14,203,757 | +17,888 | 1.59% | 4,049,655 |
| 2024-06-26 | 2024-06-24 | 0.278 | 14,185,869 | +53,663 | 1.59% | 3,949,389 |
| 2024-06-25 | 2024-06-21 | 0.280 | 14,132,206 | -85,861 | 1.58% | 3,950,250 |
| 2024-06-24 | 2024-06-20 | 0.296 | 14,218,067 | +3,577 | 1.59% | 4,212,705 |
| 2024-06-19 | 2024-06-17 | 0.291 | 14,214,490 | +17,888 | 1.59% | 4,132,180 |
| 2024-06-18 | 2024-06-14 | 0.291 | 14,196,602 | +17,888 | 1.59% | 4,126,980 |
| 2024-06-17 | 2024-06-13 | 0.296 | 14,178,714 | +60,818 | 1.59% | 4,201,045 |
| 2024-06-14 | 2024-06-12 | 0.296 | 14,117,896 | +128,792 | 1.58% | 4,183,025 |
| 2024-06-13 | 2024-06-11 | 0.296 | 13,989,104 | +286,204 | 1.56% | 4,144,865 |
| 2024-06-12 | 2024-06-07 | 0.307 | 13,702,900 | +368,487 | 1.53% | 4,213,275 |
| 2024-06-11 | 2024-06-06 | 0.296 | 13,334,413 | -132,369 | 1.49% | 3,950,885 |
| 2024-06-06 | 2024-06-04 | 0.247 | 13,466,782 | +17,887 | 1.51% | 3,327,597 |
| 2024-05-31 | 2024-05-29 | 0.243 | 13,448,895 | -29,507,610 | 1.50% | 3,263,029 |
| 2024-05-30 | 2024-05-28 | 0.256 | 42,956,505 | +3,578 | 4.80% | 10,998,641 |
| 2024-05-29 | 2024-05-27 | 0.244 | 42,952,927 | +7,155 | 4.80% | 10,469,450 |
| 2024-05-27 | 2024-05-23 | 0.257 | 42,945,772 | +3,578 | 4.80% | 11,043,910 |
| 2024-05-23 | 2024-05-21 | 0.261 | 42,942,194 | +14,310 | 4.80% | 11,187,029 |
| 2024-05-21 | 2024-05-17 | 0.257 | 42,927,884 | +14,310 | 4.80% | 11,039,310 |
| 2024-05-17 | 2024-05-14 | 0.265 | 42,913,574 | -3,578 | 4.80% | 11,371,497 |
| 2024-05-16 | 2024-05-13 | 0.262 | 42,917,152 | +3,578 | 4.80% | 11,228,490 |
| 2024-05-09 | 2024-05-07 | 0.254 | 42,913,574 | +3,577 | 4.80% | 10,891,687 |
| 2024-05-06 | 2024-05-02 | 0.246 | 42,909,997 | -318,401 | 4.80% | 10,554,940 |
| 2024-05-03 | 2024-04-30 | 0.246 | 43,228,398 | +3,577 | 4.83% | 10,633,260 |
| 2024-05-02 | 2024-04-29 | 0.239 | 43,224,821 | -42,930 | 4.83% | 10,342,406 |
| 2024-04-30 | 2024-04-26 | 0.246 | 43,267,751 | -3,578 | 4.84% | 10,642,940 |
| 2024-04-26 | 2024-04-24 | 0.244 | 43,271,329 | +35,776 | 4.84% | 10,547,058 |
| 2024-04-23 | 2024-04-19 | 0.243 | 43,235,553 | +53,663 | 4.83% | 10,489,997 |
| 2024-04-19 | 2024-04-17 | 0.249 | 43,181,890 | +14,310 | 4.83% | 10,766,663 |
| 2024-04-18 | 2024-04-16 | 0.247 | 43,167,580 | -82,284 | 4.83% | 10,666,565 |
| 2024-04-17 | 2024-04-15 | 0.249 | 43,249,864 | -39,353 | 4.84% | 10,783,611 |
| 2024-04-03 | 2024-03-28 | 0.296 | 43,289,217 | +3,578 | 4.84% | 12,826,265 |
| 2024-04-02 | 2024-03-27 | 0.280 | 43,285,639 | -82,284 | 4.84% | 12,099,250 |
| 2024-03-28 | 2024-03-26 | 0.280 | 43,367,923 | +53,664 | 4.85% | 12,122,250 |
| 2024-03-19 | 2024-03-15 | 0.291 | 43,314,259 | -42,931 | 4.84% | 12,591,540 |
| 2024-03-14 | 2024-03-12 | 0.285 | 43,357,190 | +3,578 | 4.85% | 12,361,635 |
| 2024-03-13 | 2024-03-11 | 0.285 | 43,353,612 | +3,577 | 4.85% | 12,360,615 |
| 2024-03-12 | 2024-03-08 | 0.285 | 43,350,035 | +3,578 | 4.85% | 12,359,595 |
| 2024-03-11 | 2024-03-07 | 0.285 | 43,346,457 | -64,396 | 4.85% | 12,358,575 |
| 2024-03-08 | 2024-03-06 | 0.296 | 43,410,853 | +39,353 | 4.85% | 12,862,305 |
| 2024-03-07 | 2024-03-05 | 0.291 | 43,371,500 | +14,310 | 4.85% | 12,608,180 |
| 2024-03-06 | 2024-03-04 | 0.296 | 43,357,190 | +157,412 | 4.85% | 12,846,405 |
| 2024-03-05 | 2024-03-01 | 0.302 | 43,199,778 | +89,439 | 4.83% | 13,041,270 |
| 2024-03-04 | 2024-02-29 | 0.302 | 43,110,339 | +21,465 | 4.82% | 13,014,270 |
| 2024-03-01 | 2024-02-28 | 0.313 | 43,088,874 | +21,465 | 4.82% | 13,489,560 |
| 2024-02-28 | 2024-02-26 | 0.313 | 43,067,409 | -53,663 | 4.82% | 13,482,840 |
| 2024-02-27 | 2024-02-23 | 0.319 | 43,121,072 | -67,973 | 4.82% | 13,740,705 |
| 2024-02-26 | 2024-02-22 | 0.291 | 43,189,045 | -28,621 | 4.83% | 12,555,140 |
| 2024-02-23 | 2024-02-21 | 0.280 | 43,217,666 | +35,776 | 4.83% | 12,080,250 |
| 2024-02-22 | 2024-02-20 | 0.268 | 43,181,890 | -153,835 | 4.83% | 11,587,440 |
| 2024-02-21 | 2024-02-19 | 0.268 | 43,335,725 | -53,663 | 4.85% | 11,628,720 |
| 2024-02-20 | 2024-02-16 | 0.274 | 43,389,388 | +7,155 | 4.85% | 11,885,685 |
| 2024-02-19 | 2024-02-15 | 0.272 | 43,382,233 | +3,578 | 4.85% | 11,786,715 |
| 2024-02-06 | 2024-02-02 | 0.263 | 43,378,655 | +17,888 | 4.85% | 11,397,735 |
| 2024-02-05 | 2024-02-01 | 0.264 | 43,360,767 | -250,429 | 4.85% | 11,441,516 |
| 2024-02-02 | 2024-01-31 | 0.264 | 43,611,196 | +10,733 | 4.88% | 11,507,596 |
| 2024-02-01 | 2024-01-30 | 0.268 | 43,600,463 | +7,155 | 4.87% | 11,699,760 |
| 2024-01-26 | 2024-01-24 | 0.262 | 43,593,308 | +21,465 | 4.87% | 11,405,394 |
| 2024-01-25 | 2024-01-23 | 0.262 | 43,571,843 | +10,733 | 4.87% | 11,399,778 |
| 2024-01-15 | 2024-01-11 | 0.268 | 43,561,110 | +7,155 | 4.87% | 11,689,200 |
| 2024-01-03 | 2023-12-29 | 0.268 | 43,553,955 | +17,888 | 4.87% | 11,687,280 |
| 2024-01-02 | 2023-12-28 | 0.264 | 43,536,067 | +28,620 | 4.87% | 11,487,772 |
| 2023-12-29 | 2023-12-27 | 0.263 | 43,507,447 | +7,155 | 4.86% | 11,431,575 |
| 2023-12-28 | 2023-12-22 | 0.263 | 43,500,292 | +10,733 | 4.86% | 11,429,695 |
| 2023-12-27 | 2023-12-21 | 0.257 | 43,489,559 | +7,155 | 4.86% | 11,183,750 |
| 2023-12-20 | 2023-12-18 | 0.261 | 43,482,404 | -53,663 | 4.86% | 11,327,761 |
| 2023-12-14 | 2023-12-12 | 0.255 | 43,536,067 | -57,241 | 4.87% | 11,098,356 |
| 2023-12-12 | 2023-12-08 | 0.261 | 43,593,308 | +3,577 | 4.87% | 11,356,653 |
| 2023-12-07 | 2023-12-05 | 0.261 | 43,589,731 | +17,888 | 4.87% | 11,355,721 |
| 2023-12-06 | 2023-12-04 | 0.263 | 43,571,843 | -67,973 | 4.87% | 11,448,495 |
| 2023-12-05 | 2023-12-01 | 0.268 | 43,639,816 | -82,284 | 4.88% | 11,710,320 |
| 2023-12-04 | 2023-11-30 | 0.266 | 43,722,100 | +7,155 | 4.89% | 11,634,630 |
| 2023-12-01 | 2023-11-29 | 0.267 | 43,714,945 | +7,155 | 4.89% | 11,681,603 |
| 2023-11-30 | 2023-11-28 | 0.263 | 43,707,790 | +29,514,766 | 4.89% | 11,484,215 |
| 2023-11-28 | 2023-11-24 | 0.263 | 14,193,024 | +7,155 | 1.59% | 3,729,215 |
| 2023-11-24 | 2023-11-22 | 0.262 | 14,185,869 | +10,732 | 1.59% | 3,711,474 |
| 2023-11-23 | 2023-11-21 | 0.257 | 14,175,137 | -114,481 | 1.58% | 3,645,270 |
| 2023-11-22 | 2023-11-20 | 0.257 | 14,289,618 | -67,974 | 1.60% | 3,674,710 |
| 2023-11-20 | 2023-11-16 | 0.256 | 14,357,592 | +7,155 | 1.61% | 3,676,137 |
| 2023-11-16 | 2023-11-14 | 0.262 | 14,350,437 | +7,156 | 1.60% | 3,754,530 |
| 2023-11-15 | 2023-11-13 | 0.256 | 14,343,281 | -57,241 | 1.60% | 3,672,473 |
| 2023-11-14 | 2023-11-10 | 0.258 | 14,400,522 | -57,241 | 1.61% | 3,719,331 |
| 2023-11-10 | 2023-11-08 | 0.268 | 14,457,763 | +7,155 | 1.62% | 3,879,600 |
| 2023-11-09 | 2023-11-07 | 0.268 | 14,450,608 | -107,326 | 1.62% | 3,877,680 |
| 2023-11-08 | 2023-11-06 | 0.263 | 14,557,934 | -21,466 | 1.63% | 3,825,095 |
| 2023-11-07 | 2023-11-03 | 0.263 | 14,579,400 | -28,620 | 1.63% | 3,830,735 |
| 2023-11-06 | 2023-11-02 | 0.268 | 14,608,020 | -78,706 | 1.63% | 3,919,920 |
| 2023-11-03 | 2023-11-01 | 0.268 | 14,686,726 | -67,973 | 1.64% | 3,941,040 |
| 2023-11-02 | 2023-10-31 | 0.268 | 14,754,699 | +7,155 | 1.65% | 3,959,280 |
| 2023-11-01 | 2023-10-30 | 0.278 | 14,747,544 | -157,412 | 1.65% | 4,105,761 |
| 2023-10-26 | 2023-10-24 | 0.291 | 14,904,956 | +53,663 | 1.67% | 4,332,900 |
| 2023-10-25 | 2023-10-20 | 0.285 | 14,851,293 | +14,310 | 1.66% | 4,234,275 |
| 2023-10-19 | 2023-10-17 | 0.285 | 14,836,983 | +7,155 | 1.66% | 4,230,195 |
| 2023-10-16 | 2023-10-12 | 0.280 | 14,829,828 | +7,155 | 1.66% | 4,145,250 |
| 2023-10-12 | 2023-10-10 | 0.280 | 14,822,673 | +125,214 | 1.66% | 4,143,250 |
| 2023-10-10 | 2023-10-06 | 0.277 | 14,697,459 | +7,155 | 1.64% | 4,075,384 |
| 2023-10-05 | 2023-10-03 | 0.278 | 14,690,304 | +7,156 | 1.64% | 4,089,825 |
| 2023-10-04 | 2023-09-29 | 0.268 | 14,683,148 | +7,155 | 1.64% | 3,940,080 |
| 2023-10-03 | 2023-09-28 | 0.262 | 14,675,993 | +71,551 | 1.64% | 3,839,706 |
| 2023-09-29 | 2023-09-27 | 0.291 | 14,604,442 | -14,311 | 1.63% | 4,245,540 |
| 2023-09-28 | 2023-09-26 | 0.268 | 14,618,753 | +14,311 | 1.63% | 3,922,800 |
| 2023-09-27 | 2023-09-25 | 0.277 | 14,604,442 | +7,155 | 1.63% | 4,049,592 |
| 2023-09-25 | 2023-09-21 | 0.295 | 14,597,287 | +468,989 | 1.63% | 4,300,008 |
| 2023-09-22 | 2023-09-20 | 0.295 | 14,128,298 | +13,850 | 1.63% | 4,161,855 |
| 2023-09-20 | 2023-09-18 | 0.300 | 14,114,448 | +6,925 | 1.63% | 4,239,300 |
| 2023-09-15 | 2023-09-13 | 0.312 | 14,107,523 | -110,803 | 1.63% | 4,400,190 |
| 2023-09-14 | 2023-09-12 | 0.329 | 14,218,326 | +197,369 | 1.64% | 4,681,125 |
| 2023-09-12 | 2023-09-07 | 0.329 | 14,020,957 | +17,313 | 1.62% | 4,616,145 |
| 2023-09-11 | 2023-09-06 | 0.329 | 14,003,644 | +17,313 | 1.62% | 4,610,445 |
| 2023-09-07 | 2023-09-05 | 0.329 | 13,986,331 | -225,070 | 1.62% | 4,604,745 |
| 2023-09-06 | 2023-09-04 | 0.341 | 14,211,401 | -159,280 | 1.64% | 4,843,015 |
| 2023-09-05 | 2023-08-31 | 0.312 | 14,370,681 | +10,388 | 1.66% | 4,482,270 |
| 2023-09-04 | 2023-08-30 | 0.312 | 14,360,293 | +24,238 | 1.66% | 4,479,030 |
| 2023-08-25 | 2023-08-23 | 0.306 | 14,336,055 | +17,314 | 1.66% | 4,388,665 |
| 2023-08-23 | 2023-08-21 | 0.306 | 14,318,741 | +6,925 | 1.65% | 4,383,365 |
| 2023-08-22 | 2023-08-18 | 0.300 | 14,311,816 | +62,327 | 1.65% | 4,298,580 |
| 2023-08-21 | 2023-08-17 | 0.295 | 14,249,489 | +13,850 | 1.65% | 4,197,555 |
| 2023-08-15 | 2023-08-11 | 0.295 | 14,235,639 | +27,701 | 1.64% | 4,193,475 |
| 2023-08-14 | 2023-08-10 | 0.286 | 14,207,938 | +6,925 | 1.64% | 4,070,424 |
| 2023-08-11 | 2023-08-09 | 0.288 | 14,201,013 | +6,925 | 1.64% | 4,084,845 |
| 2023-08-08 | 2023-08-04 | 0.288 | 14,194,088 | +10,388 | 1.64% | 4,082,853 |
| 2023-08-04 | 2023-08-02 | 0.289 | 14,183,700 | +6,925 | 1.64% | 4,096,250 |
| 2023-08-02 | 2023-07-31 | 0.289 | 14,176,775 | +34,626 | 1.64% | 4,094,250 |
| 2023-08-01 | 2023-07-28 | 0.288 | 14,142,149 | +90,028 | 1.63% | 4,067,913 |
| 2023-07-28 | 2023-07-26 | 0.295 | 14,052,121 | +107,341 | 1.62% | 4,139,415 |
| 2023-07-27 | 2023-07-25 | 0.306 | 13,944,780 | +6,925 | 1.61% | 4,268,885 |
| 2023-07-26 | 2023-07-24 | 0.306 | 13,937,855 | -72,715 | 1.61% | 4,266,765 |
| 2023-07-25 | 2023-07-21 | 0.306 | 14,010,570 | +6,926 | 1.62% | 4,289,025 |
| 2023-07-21 | 2023-07-19 | 0.312 | 14,003,644 | +10,387 | 1.62% | 4,367,790 |
| 2023-07-20 | 2023-07-18 | 0.312 | 13,993,257 | +6,926 | 1.62% | 4,364,550 |
| 2023-07-19 | 2023-07-14 | 0.300 | 13,986,331 | +58,864 | 1.62% | 4,200,820 |
| 2023-07-14 | 2023-07-12 | 0.289 | 13,927,467 | +10,388 | 1.61% | 4,022,250 |
| 2023-07-13 | 2023-07-11 | 0.295 | 13,917,079 | +145,429 | 1.61% | 4,099,635 |
| 2023-07-12 | 2023-07-10 | 0.323 | 13,771,650 | +6,925 | 1.59% | 4,454,520 |
| 2023-07-11 | 2023-07-07 | 0.323 | 13,764,725 | +27,701 | 1.59% | 4,452,280 |
| 2023-07-10 | 2023-07-06 | 0.323 | 13,737,024 | +17,313 | 1.59% | 4,443,320 |
| 2023-07-07 | 2023-07-05 | 0.323 | 13,719,711 | +10,388 | 1.58% | 4,437,720 |
| 2023-07-06 | 2023-07-04 | 0.329 | 13,709,323 | +24,238 | 1.58% | 4,513,545 |
| 2023-07-05 | 2023-07-03 | 0.329 | 13,685,085 | +17,313 | 1.58% | 4,505,565 |
| 2023-07-04 | 2023-06-30 | 0.335 | 13,667,772 | +51,940 | 1.58% | 4,578,810 |
| 2023-07-03 | 2023-06-29 | 0.323 | 13,615,832 | +86,565 | 1.57% | 4,404,120 |
| 2023-06-29 | 2023-06-27 | 0.323 | 13,529,267 | -190,444 | 1.56% | 4,376,120 |
| 2023-06-28 | 2023-06-26 | 0.323 | 13,719,711 | +51,939 | 1.58% | 4,437,720 |
| 2023-06-27 | 2023-06-23 | 0.318 | 13,667,772 | +17,313 | 1.58% | 4,341,975 |
| 2023-06-23 | 2023-06-20 | 0.318 | 13,650,459 | +34,627 | 1.58% | 4,336,475 |
| 2023-06-21 | 2023-06-19 | 0.323 | 13,615,832 | +34,626 | 1.57% | 4,404,120 |
| 2023-06-19 | 2023-06-15 | 0.306 | 13,581,206 | +13,850 | 1.57% | 4,157,585 |
| 2023-06-16 | 2023-06-14 | 0.332 | 13,567,356 | -51,939 | 1.57% | 4,506,732 |
| 2023-06-15 | 2023-06-13 | 0.326 | 13,619,295 | +624,100 | 1.57% | 4,441,731 |
| 2023-06-14 | 2023-06-12 | 0.326 | 12,995,195 | +59,607 | 1.57% | 4,238,190 |
| 2023-06-13 | 2023-06-09 | 0.332 | 12,935,588 | +6,623 | 1.56% | 4,296,875 |
| 2023-06-12 | 2023-06-08 | 0.332 | 12,928,965 | +115,903 | 1.56% | 4,294,675 |
| 2023-06-09 | 2023-06-07 | 0.332 | 12,813,062 | +92,722 | 1.55% | 4,256,175 |
| 2023-06-08 | 2023-06-06 | 0.350 | 12,720,340 | +99,346 | 1.54% | 4,455,850 |
| 2023-06-07 | 2023-06-05 | 0.350 | 12,620,994 | +6,623 | 1.52% | 4,421,050 |
| 2023-06-06 | 2023-06-02 | 0.344 | 12,614,371 | +82,787 | 1.52% | 4,342,545 |
| 2023-06-05 | 2023-06-01 | 0.344 | 12,531,584 | +16,558 | 1.51% | 4,314,045 |
| 2023-06-02 | 2023-05-31 | 0.344 | 12,515,026 | +36,427 | 1.51% | 4,308,345 |
| 2023-06-01 | 2023-05-30 | 0.350 | 12,478,599 | +13,246 | 1.51% | 4,371,170 |
| 2023-05-31 | 2023-05-29 | 0.344 | 12,465,353 | +66,230 | 1.51% | 4,291,245 |
| 2023-05-25 | 2023-05-23 | 0.350 | 12,399,123 | +185,445 | 1.50% | 4,343,330 |
| 2023-05-24 | 2023-05-22 | 0.350 | 12,213,678 | -66,231 | 1.48% | 4,278,370 |
| 2023-05-23 | 2023-05-19 | 0.362 | 12,279,909 | -109,280 | 1.48% | 4,449,900 |
| 2023-05-22 | 2023-05-18 | 0.362 | 12,389,189 | +46,362 | 1.50% | 4,489,500 |
| 2023-05-19 | 2023-05-17 | 0.332 | 12,342,827 | +119,214 | 1.49% | 4,099,975 |
| 2023-05-18 | 2023-05-16 | 0.332 | 12,223,613 | -13,246 | 1.48% | 4,060,375 |
| 2023-05-17 | 2023-05-15 | 0.338 | 12,236,859 | -549,711 | 1.48% | 4,138,680 |
| 2023-05-16 | 2023-05-12 | 0.356 | 12,786,570 | -33,115 | 1.54% | 4,556,275 |
| 2023-05-15 | 2023-05-11 | 0.278 | 12,819,685 | -72,853 | 1.55% | 3,561,550 |
| 2023-05-12 | 2023-05-10 | 0.271 | 12,892,538 | +9,934 | 1.56% | 3,488,352 |
| 2023-05-11 | 2023-05-09 | 0.268 | 12,882,604 | +6,623 | 1.56% | 3,454,542 |
| 2023-05-10 | 2023-05-08 | 0.265 | 12,875,981 | +6,623 | 1.56% | 3,406,107 |
| 2023-05-08 | 2023-05-04 | 0.251 | 12,869,358 | +9,935 | 1.55% | 3,233,360 |
| 2023-04-28 | 2023-04-26 | 0.254 | 12,859,423 | +23,181 | 1.55% | 3,261,930 |
| 2023-04-26 | 2023-04-24 | 0.254 | 12,836,242 | +49,672 | 1.55% | 3,256,050 |
| 2023-04-20 | 2023-04-18 | 0.254 | 12,786,570 | +86,099 | 1.54% | 3,243,450 |
| 2023-04-19 | 2023-04-17 | 0.254 | 12,700,471 | -370,889 | 1.53% | 3,221,610 |
| 2023-04-17 | 2023-04-13 | 0.254 | 13,071,360 | -66,230 | 1.58% | 3,315,690 |
| 2023-04-14 | 2023-04-12 | 0.252 | 13,137,590 | -16,557 | 1.59% | 3,316,621 |
| 2023-04-13 | 2023-04-11 | 0.250 | 13,154,147 | +6,623 | 1.59% | 3,289,023 |
| 2023-04-12 | 2023-04-06 | 0.243 | 13,147,524 | +9,934 | 1.59% | 3,192,081 |
| 2023-04-06 | 2023-04-03 | 0.244 | 13,137,590 | +16,558 | 1.59% | 3,205,538 |
| 2023-03-31 | 2023-03-29 | 0.248 | 13,121,032 | +76,164 | 1.58% | 3,249,045 |
| 2023-03-30 | 2023-03-28 | 0.232 | 13,044,868 | +49,673 | 1.58% | 3,025,344 |
| 2023-03-29 | 2023-03-27 | 0.230 | 12,995,195 | -26,492 | 1.57% | 2,982,430 |
| 2023-03-23 | 2023-03-21 | 0.233 | 13,021,687 | +6,623 | 1.57% | 3,035,697 |
| 2023-03-21 | 2023-03-17 | 0.238 | 13,015,064 | +6,623 | 1.57% | 3,097,037 |
| 2023-03-16 | 2023-03-14 | 0.236 | 13,008,441 | +19,869 | 1.57% | 3,064,035 |
| 2023-03-15 | 2023-03-13 | 0.232 | 12,988,572 | +13,246 | 1.57% | 3,012,288 |
| 2023-03-14 | 2023-03-10 | 0.231 | 12,975,326 | +16,558 | 1.57% | 2,993,543 |
| 2023-03-09 | 2023-03-07 | 0.239 | 12,958,768 | +29,803 | 1.57% | 3,099,294 |
| 2023-03-08 | 2023-03-06 | 0.239 | 12,928,965 | +16,558 | 1.56% | 3,092,166 |
| 2023-03-03 | 2023-03-01 | 0.240 | 12,912,407 | +69,542 | 1.56% | 3,103,803 |
| 2023-03-01 | 2023-02-27 | 0.242 | 12,842,865 | -3,312 | 1.55% | 3,102,600 |
| 2023-02-28 | 2023-02-24 | 0.251 | 12,846,177 | +16,558 | 1.55% | 3,227,536 |
| 2023-02-27 | 2023-02-23 | 0.251 | 12,829,619 | +13,246 | 1.55% | 3,223,376 |
| 2023-02-24 | 2023-02-22 | 0.251 | 12,816,373 | -56,296 | 1.55% | 3,220,048 |
| 2023-02-23 | 2023-02-21 | 0.238 | 12,872,669 | +6,623 | 1.55% | 3,063,153 |
| 2023-02-08 | 2023-02-06 | 0.236 | 12,866,046 | +182,133 | 1.55% | 3,030,495 |
| 2023-02-07 | 2023-02-03 | 0.236 | 12,683,913 | +36,427 | 1.53% | 2,987,595 |
| 2023-01-31 | 2023-01-27 | 0.222 | 12,647,486 | +6,623 | 1.53% | 2,810,968 |
| 2023-01-30 | 2023-01-26 | 0.215 | 12,640,863 | +62,918 | 1.53% | 2,717,882 |
| 2023-01-26 | 2023-01-19 | 0.215 | 12,577,945 | +72,854 | 1.52% | 2,704,354 |
| 2023-01-20 | 2023-01-18 | 0.216 | 12,505,091 | -635,810 | 1.51% | 2,703,795 |
| 2023-01-19 | 2023-01-17 | 0.209 | 13,140,901 | +9,934 | 1.59% | 2,746,029 |
| 2023-01-16 | 2023-01-12 | 0.223 | 13,130,967 | +19,869 | 1.59% | 2,934,285 |
| 2023-01-13 | 2023-01-11 | 0.228 | 13,111,098 | +13,246 | 1.58% | 2,993,193 |
| 2023-01-11 | 2023-01-09 | 0.232 | 13,097,852 | -19,869 | 1.58% | 3,037,632 |
| 2023-01-10 | 2023-01-06 | 0.231 | 13,117,721 | +36,427 | 1.58% | 3,026,395 |
| 2023-01-09 | 2023-01-05 | 0.231 | 13,081,294 | +3,311 | 1.58% | 3,017,991 |
| 2023-01-05 | 2023-01-03 | 0.231 | 13,077,983 | +3,312 | 1.58% | 3,017,227 |
| 2023-01-03 | 2022-12-29 | 0.230 | 13,074,671 | +59,607 | 1.58% | 3,000,670 |
| 2022-12-30 | 2022-12-28 | 0.217 | 13,015,064 | +16,558 | 1.57% | 2,829,780 |
| 2022-12-21 | 2022-12-19 | 0.221 | 12,998,506 | +13,246 | 1.57% | 2,873,283 |
| 2022-12-20 | 2022-12-16 | 0.215 | 12,985,260 | +19,869 | 1.57% | 2,791,930 |
| 2022-12-16 | 2022-12-14 | 0.216 | 12,965,391 | +33,115 | 1.57% | 2,803,319 |
| 2022-12-15 | 2022-12-13 | 0.214 | 12,932,276 | -66,230 | 1.56% | 2,764,917 |
| 2022-12-06 | 2022-12-02 | 0.194 | 12,998,506 | +6,623 | 1.57% | 2,527,861 |
| 2022-12-05 | 2022-12-01 | 0.190 | 12,991,883 | +26,492 | 1.57% | 2,463,801 |
| 2022-12-01 | 2022-11-29 | 0.181 | 12,965,391 | +13,246 | 1.57% | 2,349,150 |
| 2022-11-24 | 2022-11-22 | 0.180 | 12,952,145 | +6,623 | 1.56% | 2,331,105 |
| 2022-11-16 | 2022-11-14 | 0.176 | 12,945,522 | +6,623 | 1.56% | 2,283,002 |
| 2022-11-15 | 2022-11-11 | 0.176 | 12,938,899 | +9,934 | 1.56% | 2,281,834 |
| 2022-11-14 | 2022-11-10 | 0.176 | 12,928,965 | +26,492 | 1.56% | 2,280,082 |
| 2022-11-11 | 2022-11-09 | 0.170 | 12,902,473 | +6,623 | 1.56% | 2,197,485 |
| 2022-10-27 | 2022-10-25 | 0.169 | 12,895,850 | +26,492 | 1.56% | 2,180,780 |
| 2022-10-19 | 2022-10-17 | 0.174 | 12,869,358 | +105,969 | 1.55% | 2,238,480 |
| 2022-10-14 | 2022-10-12 | 0.174 | 12,763,389 | +33,115 | 1.54% | 2,220,048 |
| 2022-10-12 | 2022-10-10 | 0.178 | 12,730,274 | +9,934 | 1.54% | 2,260,419 |
| 2022-10-05 | 2022-09-30 | 0.173 | 12,720,340 | +6,623 | 1.54% | 2,197,195 |
| 2022-10-03 | 2022-09-29 | 0.170 | 12,713,717 | +33,116 | 1.54% | 2,165,337 |
| 2022-09-30 | 2022-09-28 | 0.170 | 12,680,601 | +72,853 | 1.53% | 2,159,697 |
| 2022-09-29 | 2022-09-27 | 0.172 | 12,607,748 | +6,623 | 1.52% | 2,162,518 |
| 2022-09-23 | 2022-09-21 | 0.191 | 12,601,125 | +6,623 | 1.52% | 2,411,778 |
| 2022-09-22 | 2022-09-20 | 0.190 | 12,594,502 | +671,707 | 1.52% | 2,394,440 |
| 2022-09-14 | 2022-09-09 | 0.193 | 11,922,795 | +34,483 | 1.52% | 2,297,163 |
| 2022-09-13 | 2022-09-08 | 0.191 | 11,888,312 | +9,405 | 1.52% | 2,275,350 |
| 2022-08-30 | 2022-08-26 | 0.185 | 11,878,907 | +6,270 | 1.52% | 2,197,765 |
| 2022-08-26 | 2022-08-24 | 0.177 | 11,872,637 | +9,405 | 1.51% | 2,105,711 |
| 2022-08-19 | 2022-08-17 | 0.185 | 11,863,232 | +6,269 | 1.51% | 2,194,865 |
| 2022-08-16 | 2022-08-12 | 0.182 | 11,856,963 | -50,158 | 1.51% | 2,163,447 |
| 2022-08-12 | 2022-08-10 | 0.171 | 11,907,121 | +9,405 | 1.52% | 2,035,862 |
| 2022-08-11 | 2022-08-09 | 0.172 | 11,897,716 | +9,404 | 1.52% | 2,049,435 |
| 2022-08-04 | 2022-08-02 | 0.191 | 11,888,312 | +6,270 | 1.52% | 2,275,350 |
| 2022-07-25 | 2022-07-21 | 0.188 | 11,882,042 | +9,405 | 1.52% | 2,228,667 |
| 2022-07-20 | 2022-07-18 | 0.204 | 11,872,637 | +3,135 | 1.51% | 2,423,840 |
| 2022-07-15 | 2022-07-13 | 0.199 | 11,869,502 | +9,405 | 1.51% | 2,362,620 |
| 2022-07-08 | 2022-07-06 | 0.191 | 11,860,097 | -391,863 | 1.51% | 2,269,950 |
| 2022-06-27 | 2022-06-23 | 0.198 | 12,251,960 | +3,135 | 1.56% | 2,423,115 |
| 2022-06-20 | 2022-06-16 | 0.191 | 12,248,825 | +90,912 | 1.56% | 2,344,350 |
| 2022-06-17 | 2022-06-15 | 0.179 | 12,157,913 | +6,270 | 1.55% | 2,171,820 |
| 2022-06-16 | 2022-06-14 | 0.174 | 12,151,643 | +6,270 | 1.55% | 2,108,680 |
| 2022-06-15 | 2022-06-13 | 0.175 | 12,145,373 | +6,270 | 1.55% | 2,123,089 |
| 2022-06-13 | 2022-06-09 | 0.177 | 12,139,103 | +6,270 | 1.55% | 2,152,971 |
| 2022-06-10 | 2022-06-08 | 0.179 | 12,132,833 | +9,404 | 1.55% | 2,167,340 |
| 2022-06-06 | 2022-06-01 | 0.179 | 12,123,429 | -6,270 | 1.55% | 2,165,660 |
| 2022-06-02 | 2022-05-31 | 0.177 | 12,129,699 | -72,102 | 1.55% | 2,151,303 |
| 2022-06-01 | 2022-05-30 | 0.179 | 12,201,801 | +6,270 | 1.56% | 2,179,660 |
| 2022-05-27 | 2022-05-25 | 0.179 | 12,195,531 | +9,404 | 1.56% | 2,178,540 |
| 2022-05-26 | 2022-05-24 | 0.179 | 12,186,127 | +3,135 | 1.55% | 2,176,860 |
| 2022-05-25 | 2022-05-23 | 0.179 | 12,182,992 | +47,024 | 1.55% | 2,176,300 |
| 2022-05-24 | 2022-05-20 | 0.179 | 12,135,968 | +15,674 | 1.55% | 2,167,900 |
| 2022-05-16 | 2022-05-12 | 0.180 | 12,120,294 | +31,349 | 1.55% | 2,180,565 |
| 2022-05-05 | 2022-05-03 | 0.180 | 12,088,945 | +6,270 | 1.54% | 2,174,925 |
| 2022-04-20 | 2022-04-14 | 0.191 | 12,082,675 | +6,270 | 1.54% | 2,312,550 |
| 2022-04-14 | 2022-04-12 | 0.191 | 12,076,405 | +6,269 | 1.54% | 2,311,350 |
| 2022-04-12 | 2022-04-08 | 0.191 | 12,070,136 | -31,349 | 1.54% | 2,310,150 |
| 2022-04-06 | 2022-04-01 | 0.195 | 12,101,485 | -31,348 | 1.54% | 2,362,473 |
| 2022-03-30 | 2022-03-28 | 0.184 | 12,132,833 | +9,404 | 1.55% | 2,229,264 |
| 2022-03-28 | 2022-03-24 | 0.190 | 12,123,429 | -150,475 | 1.55% | 2,304,881 |
| 2022-03-25 | 2022-03-23 | 0.194 | 12,273,904 | +9,405 | 1.57% | 2,380,472 |
| 2022-03-23 | 2022-03-21 | 0.195 | 12,264,499 | +15,674 | 1.56% | 2,394,297 |
| 2022-03-22 | 2022-03-18 | 0.181 | 12,248,825 | -12,539 | 1.56% | 2,219,318 |
| 2022-03-18 | 2022-03-16 | 0.191 | 12,261,364 | +9,404 | 1.56% | 2,346,750 |
| 2022-03-10 | 2022-03-08 | 0.190 | 12,251,960 | +6,270 | 1.56% | 2,329,317 |
| 2022-03-07 | 2022-03-03 | 0.196 | 12,245,690 | +9,405 | 1.56% | 2,406,250 |
| 2022-03-04 | 2022-03-02 | 0.193 | 12,236,285 | -3,135 | 1.56% | 2,357,563 |
| 2022-03-03 | 2022-03-01 | 0.200 | 12,239,420 | -31,349 | 1.56% | 2,451,869 |
| 2022-03-01 | 2022-02-25 | 0.205 | 12,270,769 | -21,944 | 1.57% | 2,520,777 |
| 2022-02-14 | 2022-02-10 | 0.211 | 12,292,713 | -228,848 | 1.57% | 2,588,025 |
| 2022-02-11 | 2022-02-09 | 0.211 | 12,521,561 | -109,721 | 1.60% | 2,636,205 |
| 2022-01-21 | 2022-01-19 | 0.222 | 12,631,282 | +156,745 | 1.61% | 2,804,358 |
| 2022-01-20 | 2022-01-18 | 0.219 | 12,474,537 | +31,349 | 1.59% | 2,737,724 |
| 2022-01-18 | 2022-01-14 | 0.217 | 12,443,188 | +6,270 | 1.59% | 2,699,090 |
| 2022-01-17 | 2022-01-13 | 0.216 | 12,436,918 | +3,134 | 1.59% | 2,681,861 |
| 2022-01-14 | 2022-01-12 | 0.209 | 12,433,784 | +3,135 | 1.59% | 2,601,860 |
| 2022-01-13 | 2022-01-11 | 0.218 | 12,430,649 | +6,270 | 1.59% | 2,712,231 |
| 2022-01-06 | 2022-01-04 | 0.219 | 12,424,379 | +3,135 | 1.59% | 2,726,716 |
| 2022-01-04 | 2021-12-31 | 0.219 | 12,421,244 | +9,405 | 1.58% | 2,726,028 |
| 2022-01-03 | 2021-12-29 | 0.219 | 12,411,839 | +9,404 | 1.58% | 2,723,964 |
| 2021-12-29 | 2021-12-24 | 0.222 | 12,402,435 | -3,134 | 1.58% | 2,753,550 |
| 2021-12-13 | 2021-12-09 | 0.225 | 12,405,569 | -72,103 | 1.58% | 2,785,904 |
| 2021-12-03 | 2021-12-01 | 0.230 | 12,477,672 | +9,405 | 1.59% | 2,865,780 |
| 2021-12-02 | 2021-11-30 | 0.228 | 12,468,267 | +6,269 | 1.59% | 2,847,711 |
| 2021-12-01 | 2021-11-29 | 0.226 | 12,461,998 | +53,294 | 1.59% | 2,814,477 |
| 2021-11-25 | 2021-11-23 | 0.228 | 12,408,704 | +18,809 | 1.58% | 2,834,107 |
| 2021-11-18 | 2021-11-16 | 0.221 | 12,389,895 | +9,405 | 1.58% | 2,734,957 |
| 2021-11-15 | 2021-11-11 | 0.217 | 12,380,490 | -12,540 | 1.58% | 2,685,490 |
| 2021-11-12 | 2021-11-10 | 0.219 | 12,393,030 | +109,721 | 1.58% | 2,719,836 |
| 2021-11-10 | 2021-11-08 | 0.216 | 12,283,309 | -72,102 | 1.57% | 2,648,737 |
| 2021-11-09 | 2021-11-05 | 0.219 | 12,355,411 | +3,135 | 1.58% | 2,711,580 |
| 2021-11-08 | 2021-11-04 | 0.222 | 12,352,276 | +6,270 | 1.58% | 2,742,414 |
| 2021-11-05 | 2021-11-03 | 0.225 | 12,346,006 | +6,269 | 1.58% | 2,772,528 |
| 2021-11-04 | 2021-11-02 | 0.226 | 12,339,737 | +3,135 | 1.57% | 2,786,865 |
| 2021-11-03 | 2021-11-01 | 0.223 | 12,336,602 | +6,270 | 1.57% | 2,754,675 |
| 2021-10-28 | 2021-10-26 | 0.227 | 12,330,332 | +9,405 | 1.57% | 2,800,474 |
| 2021-10-25 | 2021-10-21 | 0.230 | 12,320,927 | +18,809 | 1.57% | 2,829,780 |
| 2021-10-22 | 2021-10-20 | 0.231 | 12,302,118 | +12,540 | 1.57% | 2,841,157 |
| 2021-10-20 | 2021-10-18 | 0.234 | 12,289,578 | +72,102 | 1.57% | 2,869,623 |
| 2021-10-15 | 2021-10-11 | 0.226 | 12,217,476 | +3,135 | 1.56% | 2,759,253 |
| 2021-10-12 | 2021-10-08 | 0.226 | 12,214,341 | +6,270 | 1.56% | 2,758,545 |
| 2021-10-11 | 2021-10-07 | 0.230 | 12,208,071 | +6,270 | 1.56% | 2,803,860 |
| 2021-10-05 | 2021-09-30 | 0.230 | 12,201,801 | +3,135 | 1.56% | 2,802,420 |
| 2021-10-04 | 2021-09-29 | 0.230 | 12,198,666 | +6,269 | 1.56% | 2,801,700 |
| 2021-09-23 | 2021-09-20 | 0.230 | 12,192,397 | +6,270 | 1.56% | 2,800,260 |
| 2021-09-09 | 2021-09-07 | 0.240 | 12,186,127 | +3,135 | 1.55% | 2,923,212 |
| 2021-09-07 | 2021-09-03 | 0.239 | 12,182,992 | +12,540 | 1.55% | 2,906,915 |
| 2021-08-25 | 2021-08-23 | 0.244 | 12,170,452 | +3,135 | 1.55% | 2,966,039 |
| 2021-08-23 | 2021-08-19 | 0.244 | 12,167,317 | +141,070 | 1.55% | 2,965,275 |
| 2021-08-06 | 2021-08-04 | 0.245 | 12,026,247 | +15,674 | 1.53% | 2,946,240 |
| 2021-07-30 | 2021-07-28 | 0.246 | 12,010,573 | +31,349 | 1.53% | 2,957,725 |
| 2021-07-27 | 2021-07-23 | 0.250 | 11,979,224 | +12,540 | 1.53% | 2,995,860 |
| 2021-07-23 | 2021-07-21 | 0.251 | 11,966,684 | +18,809 | 1.53% | 3,007,993 |
| 2021-07-22 | 2021-07-20 | 0.244 | 11,947,875 | +37,619 | 1.52% | 2,911,795 |
| 2021-07-20 | 2021-07-16 | 0.254 | 11,910,256 | +109,722 | 1.52% | 3,024,203 |
| 2021-07-19 | 2021-07-15 | 0.249 | 11,800,534 | +6,269 | 1.51% | 2,936,115 |
| 2021-07-16 | 2021-07-14 | 0.253 | 11,794,265 | +9,405 | 1.50% | 2,979,702 |
| 2021-07-12 | 2021-07-08 | 0.253 | 11,784,860 | -34,484 | 1.50% | 2,977,326 |
| 2021-07-09 | 2021-07-07 | 0.258 | 11,819,344 | +78,373 | 1.51% | 3,046,362 |
| 2021-07-07 | 2021-07-05 | 0.248 | 11,740,971 | +25,079 | 1.50% | 2,906,314 |
| 2021-07-05 | 2021-06-30 | 0.242 | 11,715,892 | +15,674 | 1.49% | 2,840,310 |
| 2021-06-24 | 2021-06-22 | 0.246 | 11,700,218 | +28,214 | 1.49% | 2,881,297 |
| 2021-06-23 | 2021-06-21 | 0.291 | 11,672,004 | +9,405 | 1.49% | 3,395,604 |
| 2021-06-22 | 2021-06-18 | 0.285 | 11,662,599 | +3,135 | 1.49% | 3,318,463 |
| 2021-06-21 | 2021-06-17 | 0.283 | 11,659,464 | +6,270 | 1.49% | 3,302,694 |
| 2021-06-18 | 2021-06-16 | 0.283 | 11,653,194 | +9,404 | 1.49% | 3,300,918 |
| 2021-06-17 | 2021-06-15 | 0.295 | 11,643,790 | +6,270 | 1.49% | 3,431,967 |
| 2021-06-09 | 2021-06-07 | 0.335 | 11,637,520 | +552,632 | 1.48% | 3,899,422 |
| 2021-06-04 | 2021-06-02 | 0.320 | 11,084,888 | +5,969 | 1.49% | 3,550,823 |
| 2021-06-03 | 2021-06-01 | 0.320 | 11,078,919 | +38,798 | 1.48% | 3,548,911 |
| 2021-06-02 | 2021-05-31 | 0.320 | 11,040,121 | +5,968 | 1.48% | 3,536,483 |
| 2021-06-01 | 2021-05-28 | 0.327 | 11,034,153 | +68,642 | 1.48% | 3,608,516 |
| 2021-05-31 | 2021-05-27 | 0.331 | 10,965,511 | +8,953 | 1.47% | 3,630,159 |
| 2021-05-27 | 2021-05-25 | 0.334 | 10,956,558 | +11,938 | 1.47% | 3,656,565 |
| 2021-05-26 | 2021-05-24 | 0.328 | 10,944,620 | +2,985 | 1.47% | 3,593,905 |
| 2021-05-25 | 2021-05-21 | 0.328 | 10,941,635 | +8,953 | 1.47% | 3,592,925 |
| 2021-05-21 | 2021-05-18 | 0.331 | 10,932,682 | +5,969 | 1.47% | 3,619,291 |
| 2021-05-20 | 2021-05-17 | 0.331 | 10,926,713 | +14,922 | 1.46% | 3,617,315 |
| 2021-05-17 | 2021-05-13 | 0.326 | 10,911,791 | -44,767 | 1.46% | 3,553,875 |
| 2021-05-14 | 2021-05-12 | 0.319 | 10,956,558 | -134,299 | 1.47% | 3,495,030 |
| 2021-05-13 | 2021-05-11 | 0.322 | 11,090,857 | +14,923 | 1.49% | 3,567,600 |
| 2021-05-07 | 2021-05-05 | 0.330 | 11,075,934 | +26,859 | 1.48% | 3,651,870 |
| 2021-05-06 | 2021-05-04 | 0.318 | 11,049,075 | +14,922 | 1.48% | 3,509,733 |
| 2021-05-05 | 2021-05-03 | 0.319 | 11,034,153 | +14,923 | 1.48% | 3,519,782 |
| 2021-05-04 | 2021-04-30 | 0.308 | 11,019,230 | +14,922 | 1.48% | 3,396,870 |
| 2021-04-29 | 2021-04-27 | 0.303 | 11,004,308 | +11,937 | 1.47% | 3,333,274 |
| 2021-04-28 | 2021-04-26 | 0.303 | 10,992,371 | +89,533 | 1.47% | 3,329,658 |
| 2021-04-27 | 2021-04-23 | 0.324 | 10,902,838 | +196,972 | 1.46% | 3,536,346 |
| 2021-04-26 | 2021-04-22 | 0.322 | 10,705,866 | -155,190 | 1.43% | 3,443,760 |
| 2021-04-23 | 2021-04-21 | 0.275 | 10,861,056 | +14,922 | 1.46% | 2,984,185 |
| 2021-04-09 | 2021-04-07 | 0.255 | 10,846,134 | -5,969 | 1.45% | 2,762,030 |
| 2021-03-30 | 2021-03-26 | 0.251 | 10,852,103 | -188,018 | 1.45% | 2,719,915 |
| 2021-03-25 | 2021-03-23 | 0.256 | 11,040,121 | +8,953 | 1.48% | 2,826,227 |
| 2021-03-18 | 2021-03-16 | 0.259 | 11,031,168 | +2,984 | 1.48% | 2,853,505 |
| 2021-03-16 | 2021-03-12 | 0.251 | 11,028,184 | +11,938 | 1.48% | 2,764,047 |
| 2021-03-15 | 2021-03-11 | 0.251 | 11,016,246 | +8,953 | 1.48% | 2,761,055 |
| 2021-03-08 | 2021-03-04 | 0.252 | 11,007,293 | -65,657 | 1.48% | 2,773,564 |
| 2021-03-05 | 2021-03-03 | 0.228 | 11,072,950 | +5,969 | 1.48% | 2,522,970 |
| 2021-03-02 | 2021-02-26 | 0.231 | 11,066,981 | -432,741 | 1.48% | 2,551,276 |
| 2021-03-01 | 2021-02-25 | 0.239 | 11,499,722 | +35,813 | 1.54% | 2,743,514 |
| 2021-02-25 | 2021-02-23 | 0.241 | 11,463,909 | -44,767 | 1.54% | 2,765,700 |
| 2021-02-24 | 2021-02-22 | 0.241 | 11,508,676 | +8,954 | 1.54% | 2,776,500 |
| 2021-02-19 | 2021-02-17 | 0.243 | 11,499,722 | +11,937 | 1.54% | 2,789,753 |
| 2021-02-18 | 2021-02-16 | 0.251 | 11,487,785 | +8,954 | 1.54% | 2,879,239 |
| 2021-02-16 | 2021-02-09 | 0.241 | 11,478,831 | +89,532 | 1.54% | 2,769,300 |
| 2021-02-05 | 2021-02-03 | 0.252 | 11,389,299 | +2,985 | 1.53% | 2,869,820 |
| 2021-02-03 | 2021-02-01 | 0.243 | 11,386,314 | +307,395 | 1.53% | 2,762,241 |
| 2021-01-29 | 2021-01-27 | 0.233 | 11,078,919 | +8,953 | 1.48% | 2,583,726 |
| 2021-01-28 | 2021-01-26 | 0.233 | 11,069,966 | +5,969 | 1.48% | 2,581,638 |
| 2021-01-27 | 2021-01-25 | 0.243 | 11,063,997 | +5,969 | 1.48% | 2,684,049 |
| 2021-01-26 | 2021-01-22 | 0.252 | 11,058,028 | -5,969 | 1.48% | 2,786,348 |
| 2021-01-22 | 2021-01-20 | 0.264 | 11,063,997 | -68,641 | 1.48% | 2,921,313 |
| 2021-01-21 | 2021-01-19 | 0.247 | 11,132,638 | -5,969 | 1.49% | 2,745,464 |
| 2021-01-19 | 2021-01-15 | 0.239 | 11,138,607 | +8,953 | 1.49% | 2,657,362 |
| 2021-01-18 | 2021-01-14 | 0.241 | 11,129,654 | -74,611 | 1.49% | 2,685,060 |
| 2021-01-15 | 2021-01-13 | 0.235 | 11,204,265 | +5,969 | 1.50% | 2,627,975 |
| 2021-01-12 | 2021-01-08 | 0.249 | 11,198,296 | +80,580 | 1.50% | 2,791,674 |
| 2021-01-07 | 2021-01-05 | 0.255 | 11,117,716 | +17,906 | 1.49% | 2,831,190 |
| 2021-01-06 | 2021-01-04 | 0.255 | 11,099,810 | +8,953 | 1.49% | 2,826,630 |
| 2021-01-04 | 2020-12-29 | 0.257 | 11,090,857 | +5,969 | 1.49% | 2,854,080 |
| 2020-12-30 | 2020-12-28 | 0.255 | 11,084,888 | -2,984 | 1.49% | 2,822,830 |
| 2020-12-23 | 2020-12-21 | 0.257 | 11,087,872 | +20,891 | 1.49% | 2,853,312 |
| 2020-12-15 | 2020-12-11 | 0.252 | 11,066,981 | -14,922 | 1.48% | 2,788,604 |
| 2020-12-14 | 2020-12-10 | 0.265 | 11,081,903 | -232,785 | 1.49% | 2,940,894 |
| 2020-12-11 | 2020-12-09 | 0.264 | 11,314,688 | +292,473 | 1.52% | 2,987,505 |
| 2020-12-03 | 2020-12-01 | 0.260 | 11,022,215 | -44,766 | 1.48% | 2,865,962 |
| 2020-12-01 | 2020-11-27 | 0.260 | 11,066,981 | +149,221 | 1.48% | 2,877,602 |
| 2020-11-19 | 2020-11-17 | 0.245 | 10,917,760 | +8,953 | 1.46% | 2,677,839 |
| 2020-11-13 | 2020-11-11 | 0.249 | 10,908,807 | +38,798 | 1.46% | 2,719,506 |
| 2020-11-11 | 2020-11-09 | 0.245 | 10,870,009 | -2,985 | 1.46% | 2,666,127 |
| 2020-11-06 | 2020-11-04 | 0.229 | 10,872,994 | -8,953 | 1.46% | 2,491,983 |
| 2020-11-02 | 2020-10-29 | 0.235 | 10,881,947 | +5,969 | 1.46% | 2,552,375 |
| 2020-10-23 | 2020-10-21 | 0.235 | 10,875,978 | -2,985 | 1.46% | 2,550,975 |
| 2020-10-22 | 2020-10-20 | 0.235 | 10,878,963 | +8,954 | 1.46% | 2,551,675 |
| 2020-10-21 | 2020-10-19 | 0.241 | 10,870,009 | +11,937 | 1.46% | 2,622,420 |
| 2020-10-15 | 2020-10-12 | 0.241 | 10,858,072 | +2,985 | 1.46% | 2,619,540 |
| 2020-10-14 | 2020-10-09 | 0.255 | 10,855,087 | -107,439 | 1.45% | 2,764,310 |
| 2020-10-12 | 2020-10-08 | 0.235 | 10,962,526 | -23,876 | 1.47% | 2,571,275 |
| 2020-09-30 | 2020-09-28 | 0.221 | 10,986,402 | +14,922 | 1.47% | 2,429,625 |
| 2020-09-21 | 2020-09-17 | 0.240 | 10,971,480 | +510,302 | 1.47% | 2,637,216 |
| 2020-08-31 | 2020-08-27 | 0.240 | 10,461,178 | +14,228 | 1.47% | 2,514,555 |
| 2020-08-25 | 2020-08-21 | 0.239 | 10,446,950 | +28,456 | 1.47% | 2,496,450 |
| 2020-08-24 | 2020-08-20 | 0.239 | 10,418,494 | -165,046 | 1.46% | 2,489,650 |
| 2020-08-06 | 2020-08-04 | 0.225 | 10,583,540 | +2,846 | 1.49% | 2,380,320 |
| 2020-07-24 | 2020-07-22 | 0.238 | 10,580,694 | -8,537 | 1.49% | 2,513,537 |
| 2020-07-23 | 2020-07-21 | 0.238 | 10,589,231 | +39,839 | 1.49% | 2,515,565 |
| 2020-07-20 | 2020-07-16 | 0.222 | 10,549,392 | +34,147 | 1.48% | 2,342,982 |
| 2020-07-17 | 2020-07-15 | 0.236 | 10,515,245 | -2,846 | 1.48% | 2,483,208 |
| 2020-07-14 | 2020-07-10 | 0.240 | 10,518,091 | +56,913 | 1.48% | 2,528,235 |
| 2020-07-13 | 2020-07-09 | 0.240 | 10,461,178 | -221,958 | 1.47% | 2,514,555 |
| 2020-07-10 | 2020-07-08 | 0.249 | 10,683,136 | -11,382 | 1.50% | 2,658,009 |
| 2020-07-03 | 2020-06-30 | 0.236 | 10,694,518 | +5,691 | 1.50% | 2,525,544 |
| 2020-07-02 | 2020-06-29 | 0.236 | 10,688,827 | +8,537 | 1.50% | 2,524,200 |
| 2020-06-26 | 2020-06-23 | 0.239 | 10,680,290 | +213,420 | 1.50% | 2,552,210 |
| 2020-06-18 | 2020-06-16 | 0.246 | 10,466,870 | +28,457 | 1.47% | 2,574,775 |
| 2020-06-16 | 2020-06-12 | 0.272 | 10,438,413 | +459,558 | 1.47% | 2,837,194 |
| 2020-06-15 | 2020-06-11 | 0.275 | 9,978,855 | -171,521 | 1.47% | 2,741,607 |
| 2020-06-12 | 2020-06-10 | 0.288 | 10,150,376 | -68,064 | 1.49% | 2,922,948 |
| 2020-06-09 | 2020-06-05 | 0.292 | 10,218,440 | +81,677 | 1.50% | 2,987,587 |
| 2020-06-05 | 2020-06-03 | 0.292 | 10,136,763 | +5,445 | 1.49% | 2,963,707 |
| 2020-06-03 | 2020-06-01 | 0.254 | 10,131,318 | +5,445 | 1.49% | 2,575,105 |
| 2020-06-02 | 2020-05-29 | 0.264 | 10,125,873 | -51,729 | 1.49% | 2,677,860 |
| 2020-06-01 | 2020-05-28 | 0.263 | 10,177,602 | -5,445 | 1.50% | 2,676,587 |
| 2020-05-27 | 2020-05-25 | 0.279 | 10,183,047 | -8,167 | 1.50% | 2,842,590 |
| 2020-05-26 | 2020-05-22 | 0.297 | 10,191,214 | +5,445 | 1.50% | 3,024,546 |
| 2020-05-25 | 2020-05-21 | 0.300 | 10,185,769 | +2,722 | 1.50% | 3,052,860 |
| 2020-05-22 | 2020-05-20 | 0.300 | 10,183,047 | +13,613 | 1.50% | 3,052,044 |
| 2020-05-20 | 2020-05-18 | 0.294 | 10,169,434 | -108,902 | 1.49% | 2,988,200 |
| 2020-05-15 | 2020-05-13 | 0.267 | 10,278,336 | -84,400 | 1.51% | 2,748,382 |
| 2020-05-11 | 2020-05-07 | 0.242 | 10,362,736 | +70,787 | 1.52% | 2,512,125 |
| 2020-05-08 | 2020-05-06 | 0.248 | 10,291,949 | +2,723 | 1.51% | 2,555,449 |
| 2020-04-14 | 2020-04-08 | 0.262 | 10,289,226 | -59,897 | 1.51% | 2,690,826 |
| 2020-04-08 | 2020-04-06 | 0.272 | 10,349,123 | +5,445 | 1.52% | 2,812,925 |
| 2020-04-07 | 2020-04-03 | 0.267 | 10,343,678 | -51,728 | 1.52% | 2,765,854 |
| 2020-04-06 | 2020-04-02 | 0.263 | 10,395,406 | -2,723 | 1.53% | 2,733,867 |
| 2020-03-31 | 2020-03-27 | 0.267 | 10,398,129 | -21,780 | 1.53% | 2,780,414 |
| 2020-03-27 | 2020-03-25 | 0.250 | 10,419,909 | +8,167 | 1.53% | 2,602,530 |
| 2020-03-26 | 2020-03-24 | 0.247 | 10,411,742 | +92,567 | 1.53% | 2,569,896 |
| 2020-03-24 | 2020-03-20 | 0.206 | 10,319,175 | -2,722 | 1.52% | 2,122,540 |
| 2020-03-20 | 2020-03-18 | 0.219 | 10,321,897 | +68,064 | 1.52% | 2,259,585 |
| 2020-03-17 | 2020-03-13 | 0.220 | 10,253,833 | +157,908 | 1.51% | 2,259,750 |
| 2020-03-12 | 2020-03-10 | 0.275 | 10,095,925 | -68,064 | 1.48% | 2,773,771 |
| 2020-03-11 | 2020-03-09 | 0.273 | 10,163,989 | -35,393 | 1.49% | 2,777,538 |
| 2020-03-10 | 2020-03-06 | 0.279 | 10,199,382 | +5,445 | 1.50% | 2,847,150 |
| 2020-03-09 | 2020-03-05 | 0.276 | 10,193,937 | -62,619 | 1.50% | 2,815,676 |
| 2020-03-06 | 2020-03-04 | 0.292 | 10,256,556 | +2,723 | 1.51% | 2,998,731 |
| 2020-03-05 | 2020-03-03 | 0.294 | 10,253,833 | +40,838 | 1.51% | 3,013,000 |
| 2020-03-02 | 2020-02-27 | 0.317 | 10,212,995 | +5,445 | 1.50% | 3,241,080 |
| 2020-02-25 | 2020-02-21 | 0.322 | 10,207,550 | +5,445 | 1.50% | 3,284,343 |
| 2020-02-24 | 2020-02-20 | 0.323 | 10,202,105 | -98,012 | 1.50% | 3,297,580 |
| 2020-02-21 | 2020-02-19 | 0.328 | 10,300,117 | -62,619 | 1.51% | 3,374,659 |
| 2020-02-19 | 2020-02-17 | 0.331 | 10,362,736 | -54,451 | 1.52% | 3,425,625 |
| 2020-02-18 | 2020-02-14 | 0.336 | 10,417,187 | -2,722 | 1.53% | 3,504,845 |
| 2020-02-17 | 2020-02-13 | 0.341 | 10,419,909 | +2,722 | 1.53% | 3,551,688 |
| 2020-02-04 | 2020-01-31 | 0.334 | 10,417,187 | +65,342 | 1.53% | 3,474,235 |
| 2020-02-03 | 2020-01-30 | 0.331 | 10,351,845 | +125,237 | 1.52% | 3,422,025 |
| 2020-01-31 | 2020-01-29 | 0.336 | 10,226,608 | +24,503 | 1.50% | 3,440,725 |
| 2020-01-30 | 2020-01-24 | 0.338 | 10,202,105 | +5,445 | 1.50% | 3,447,470 |
| 2020-01-29 | 2020-01-22 | 0.344 | 10,196,660 | -40,838 | 1.50% | 3,505,554 |
| 2020-01-22 | 2020-01-20 | 0.338 | 10,237,498 | -21,780 | 1.50% | 3,459,430 |
| 2020-01-21 | 2020-01-17 | 0.338 | 10,259,278 | +40,838 | 1.51% | 3,466,790 |
| 2020-01-20 | 2020-01-16 | 0.332 | 10,218,440 | +38,116 | 1.50% | 3,392,938 |
| 2020-01-17 | 2020-01-15 | 0.347 | 10,180,324 | -2,723 | 1.50% | 3,529,852 |
| 2020-01-16 | 2020-01-14 | 0.344 | 10,183,047 | +5,445 | 1.50% | 3,500,874 |
| 2020-01-15 | 2020-01-13 | 0.348 | 10,177,602 | +5,445 | 1.50% | 3,543,861 |
| 2020-01-14 | 2020-01-10 | 0.348 | 10,172,157 | -16,335 | 1.49% | 3,541,965 |
| 2020-01-13 | 2020-01-09 | 0.348 | 10,188,492 | -117,070 | 1.50% | 3,547,653 |
| 2020-01-10 | 2020-01-08 | 0.350 | 10,305,562 | +2,723 | 1.51% | 3,603,558 |
| 2020-01-09 | 2020-01-07 | 0.342 | 10,302,839 | +5,445 | 1.51% | 3,526,921 |
| 2020-01-07 | 2020-01-03 | 0.353 | 10,297,394 | +114,347 | 1.51% | 3,630,960 |
| 2020-01-06 | 2020-01-02 | 0.366 | 10,183,047 | -49,006 | 1.50% | 3,725,289 |
| 2020-01-03 | 2019-12-31 | 0.367 | 10,232,053 | +32,671 | 1.50% | 3,758,250 |
| 2020-01-02 | 2019-12-27 | 0.404 | 10,199,382 | +13,613 | 1.50% | 4,120,875 |
| 2019-12-30 | 2019-12-24 | 0.375 | 10,185,769 | +119,792 | 1.50% | 3,816,075 |
| 2019-12-27 | 2019-12-20 | 0.360 | 10,065,977 | +70,787 | 1.48% | 3,623,305 |
| 2019-12-19 | 2019-12-17 | 0.382 | 9,995,190 | +122,515 | 1.47% | 3,818,100 |
| 2019-12-18 | 2019-12-16 | 0.367 | 9,872,675 | +76,231 | 1.45% | 3,626,250 |
| 2019-12-17 | 2019-12-13 | 0.426 | 9,796,444 | +122,516 | 1.44% | 4,173,970 |
| 2019-12-16 | 2019-12-12 | 0.411 | 9,673,928 | +8,167 | 1.42% | 3,979,640 |
| 2019-12-10 | 2019-12-06 | 0.419 | 9,665,761 | +35,393 | 1.42% | 4,047,285 |
| 2019-12-06 | 2019-12-04 | 0.411 | 9,630,368 | +2,723 | 1.41% | 3,961,720 |
| 2019-12-04 | 2019-12-02 | 0.411 | 9,627,645 | +10,890 | 1.41% | 3,960,600 |
| 2019-11-28 | 2019-11-26 | 0.411 | 9,616,755 | +5,445 | 1.41% | 3,956,120 |
| 2019-11-21 | 2019-11-19 | 0.419 | 9,611,310 | +5,446 | 1.41% | 4,024,485 |
| 2019-11-19 | 2019-11-15 | 0.419 | 9,605,864 | +16,335 | 1.41% | 4,022,205 |
| 2019-11-15 | 2019-11-13 | 0.411 | 9,589,529 | -27,226 | 1.41% | 3,944,920 |
| 2019-11-13 | 2019-11-11 | 0.411 | 9,616,755 | -8,167 | 1.41% | 3,956,120 |
| 2019-11-11 | 2019-11-07 | 0.426 | 9,624,922 | -2,723 | 1.41% | 4,100,890 |
| 2019-11-06 | 2019-11-04 | 0.426 | 9,627,645 | +5,445 | 1.41% | 4,102,050 |
| 2019-11-05 | 2019-11-01 | 0.426 | 9,622,200 | +5,445 | 1.41% | 4,099,730 |
| 2019-11-04 | 2019-10-31 | 0.426 | 9,616,755 | +5,445 | 1.41% | 4,097,410 |
| 2019-10-31 | 2019-10-29 | 0.448 | 9,611,310 | +5,446 | 1.41% | 4,306,905 |
| 2019-10-30 | 2019-10-28 | 0.441 | 9,605,864 | -27,226 | 1.41% | 4,233,900 |
| 2019-10-29 | 2019-10-25 | 0.433 | 9,633,090 | -78,954 | 1.42% | 4,175,135 |
| 2019-10-24 | 2019-10-22 | 0.411 | 9,712,044 | -13,613 | 1.43% | 3,995,320 |
| 2019-10-21 | 2019-10-17 | 0.433 | 9,725,657 | +5,445 | 1.43% | 4,215,255 |
| 2019-10-18 | 2019-10-16 | 0.426 | 9,720,212 | +5,445 | 1.43% | 4,141,490 |
| 2019-10-17 | 2019-10-15 | 0.419 | 9,714,767 | -2,722 | 1.43% | 4,067,805 |
| 2019-10-15 | 2019-10-11 | 0.426 | 9,717,489 | +2,722 | 1.43% | 4,140,330 |
| 2019-10-14 | 2019-10-10 | 0.419 | 9,714,767 | -43,561 | 1.43% | 4,067,805 |
| 2019-10-10 | 2019-10-08 | 0.426 | 9,758,328 | +54,451 | 1.43% | 4,157,730 |
| 2019-09-27 | 2019-09-25 | 0.470 | 9,703,877 | +27,226 | 1.43% | 4,562,240 |
| 2019-09-23 | 2019-09-19 | 0.497 | 9,676,651 | +234,585 | 1.42% | 4,808,172 |
| 2019-09-19 | 2019-09-17 | 0.474 | 9,442,066 | +31,879 | 1.42% | 4,478,355 |
| 2019-09-16 | 2019-09-12 | 0.482 | 9,410,187 | +50,475 | 1.42% | 4,534,080 |
| 2019-09-12 | 2019-09-10 | 0.482 | 9,359,712 | -127,515 | 1.41% | 4,509,760 |
| 2019-09-11 | 2019-09-09 | 0.482 | 9,487,227 | -74,384 | 1.43% | 4,571,200 |
| 2019-09-03 | 2019-08-30 | 0.482 | 9,561,611 | +58,445 | 1.44% | 4,607,040 |
| 2019-08-30 | 2019-08-28 | 0.489 | 9,503,166 | +13,282 | 1.43% | 4,650,425 |
| 2019-08-20 | 2019-08-16 | 0.519 | 9,489,884 | +5,314 | 1.43% | 4,929,705 |
| 2019-08-14 | 2019-08-12 | 0.504 | 9,484,570 | +5,313 | 1.43% | 4,784,135 |
| 2019-08-13 | 2019-08-09 | 0.512 | 9,479,257 | -7,970 | 1.43% | 4,852,820 |
| 2019-08-08 | 2019-08-06 | 0.504 | 9,487,227 | +2,657 | 1.43% | 4,785,475 |
| 2019-08-07 | 2019-08-05 | 0.504 | 9,484,570 | +5,313 | 1.43% | 4,784,135 |
| 2019-07-31 | 2019-07-29 | 0.557 | 9,479,257 | +5,313 | 1.43% | 5,281,010 |
| 2019-07-29 | 2019-07-25 | 0.572 | 9,473,944 | -2,657 | 1.43% | 5,420,700 |
| 2019-07-24 | 2019-07-22 | 0.572 | 9,476,601 | +26,566 | 1.43% | 5,422,220 |
| 2019-07-23 | 2019-07-19 | 0.580 | 9,450,035 | +34,535 | 1.42% | 5,478,165 |
| 2019-07-22 | 2019-07-18 | 0.580 | 9,415,500 | +42,505 | 1.42% | 5,458,145 |
| 2019-07-16 | 2019-07-12 | 0.617 | 9,372,995 | +66,414 | 1.41% | 5,786,330 |
| 2019-07-12 | 2019-07-10 | 0.617 | 9,306,581 | -63,757 | 1.40% | 5,745,330 |
| 2019-07-11 | 2019-07-09 | 0.632 | 9,370,338 | +66,413 | 1.41% | 5,925,780 |
| 2019-07-04 | 2019-07-02 | 0.647 | 9,303,925 | +5,314 | 1.40% | 6,023,870 |
| 2019-06-26 | 2019-06-24 | 0.610 | 9,298,611 | +2,656 | 1.40% | 5,670,405 |
| 2019-06-24 | 2019-06-20 | 0.640 | 9,295,955 | +5,313 | 1.40% | 5,948,725 |
| 2019-06-20 | 2019-06-18 | 0.640 | 9,290,642 | +71,727 | 1.40% | 5,945,325 |
| 2019-06-19 | 2019-06-17 | 0.557 | 9,218,915 | +13,283 | 1.39% | 5,135,970 |
| 2019-06-18 | 2019-06-14 | 0.587 | 9,205,632 | +5,313 | 1.39% | 5,405,790 |
| 2019-06-14 | 2019-06-12 | 0.625 | 9,200,319 | +5,313 | 1.39% | 5,748,995 |
| 2019-06-13 | 2019-06-11 | 0.632 | 9,195,006 | +5,313 | 1.38% | 5,814,900 |
| 2019-06-06 | 2019-06-04 | 0.617 | 9,189,693 | +5,313 | 1.38% | 5,673,170 |
| 2019-06-04 | 2019-05-31 | 0.668 | 9,184,380 | +388,986 | 1.38% | 6,137,256 |
| 2019-05-27 | 2019-05-23 | 0.660 | 8,795,394 | +17,808 | 1.38% | 5,808,180 |
| 2019-05-24 | 2019-05-22 | 0.668 | 8,777,586 | -5,088 | 1.38% | 5,865,425 |
| 2019-05-22 | 2019-05-20 | 0.660 | 8,782,674 | -122,114 | 1.38% | 5,799,780 |
| 2019-05-21 | 2019-05-17 | 0.676 | 8,904,788 | +5,088 | 1.40% | 6,020,430 |
| 2019-05-20 | 2019-05-16 | 0.676 | 8,899,700 | +2,544 | 1.40% | 6,016,990 |
| 2019-05-17 | 2019-05-15 | 0.660 | 8,897,156 | +5,088 | 1.40% | 5,875,380 |
| 2019-05-16 | 2019-05-14 | 0.660 | 8,892,068 | +5,088 | 1.40% | 5,872,020 |
| 2019-05-15 | 2019-05-10 | 0.684 | 8,886,980 | +5,088 | 1.40% | 6,078,255 |
| 2019-05-14 | 2019-05-09 | 0.692 | 8,881,892 | +27,985 | 1.40% | 6,144,600 |
| 2019-05-10 | 2019-05-08 | 0.755 | 8,853,907 | +17,808 | 1.39% | 6,682,080 |
| 2019-05-08 | 2019-05-06 | 0.786 | 8,836,099 | -22,896 | 1.39% | 6,946,500 |
| 2019-05-06 | 2019-05-02 | 0.802 | 8,858,995 | +5,088 | 1.39% | 7,103,790 |
| 2019-05-02 | 2019-04-29 | 0.802 | 8,853,907 | +63,601 | 1.39% | 7,099,710 |
| 2019-04-25 | 2019-04-23 | 0.770 | 8,790,306 | +27,985 | 1.38% | 6,772,290 |
| 2019-04-23 | 2019-04-17 | 0.786 | 8,762,321 | -22,897 | 1.38% | 6,888,500 |
| 2019-04-18 | 2019-04-16 | 0.833 | 8,785,218 | +38,161 | 1.38% | 7,320,890 |
| 2019-04-17 | 2019-04-15 | 0.833 | 8,747,057 | +5,088 | 1.38% | 7,289,090 |
| 2019-04-16 | 2019-04-12 | 0.865 | 8,741,969 | +216,244 | 1.37% | 7,559,750 |
| 2019-04-15 | 2019-04-11 | 0.880 | 8,525,725 | +15,264 | 1.34% | 7,506,800 |
| 2019-04-12 | 2019-04-10 | 0.849 | 8,510,461 | -27,985 | 1.34% | 7,225,740 |
| 2019-04-11 | 2019-04-09 | 0.833 | 8,538,446 | +5,088 | 1.34% | 7,115,250 |
| 2019-04-10 | 2019-04-08 | 0.802 | 8,533,358 | +111,938 | 1.34% | 6,842,670 |
| 2019-04-09 | 2019-04-04 | 0.818 | 8,421,420 | +129,747 | 1.32% | 6,885,320 |
| 2019-04-08 | 2019-04-03 | 0.833 | 8,291,673 | +68,689 | 1.30% | 6,909,610 |
| 2019-04-04 | 2019-04-02 | 0.802 | 8,222,984 | -178,083 | 1.29% | 6,593,790 |
| 2019-04-03 | 2019-04-01 | 0.723 | 8,401,067 | +48,336 | 1.32% | 6,076,140 |
| 2019-04-02 | 2019-03-29 | 0.723 | 8,352,731 | +211,156 | 1.31% | 6,041,180 |
| 2019-04-01 | 2019-03-28 | 0.676 | 8,141,575 | +50,881 | 1.28% | 5,504,430 |
| 2019-03-29 | 2019-03-27 | 0.676 | 8,090,694 | -165,363 | 1.27% | 5,470,030 |
| 2019-03-28 | 2019-03-26 | 0.676 | 8,256,057 | -10,176 | 1.30% | 5,581,830 |
| 2019-03-27 | 2019-03-25 | 0.660 | 8,266,233 | +94,130 | 1.30% | 5,458,740 |
| 2019-03-26 | 2019-03-22 | 0.676 | 8,172,103 | -17,809 | 1.28% | 5,525,070 |
| 2019-03-25 | 2019-03-21 | 0.684 | 8,189,912 | -25,440 | 1.29% | 5,601,495 |
| 2019-03-19 | 2019-03-15 | 0.692 | 8,215,352 | -63,601 | 1.29% | 5,683,480 |
| 2019-03-14 | 2019-03-12 | 0.653 | 8,278,953 | -91,586 | 1.30% | 5,402,055 |
| 2019-03-13 | 2019-03-11 | 0.621 | 8,370,539 | -2,544 | 1.32% | 5,198,595 |
| 2019-03-11 | 2019-03-07 | 0.629 | 8,373,083 | +68,689 | 1.32% | 5,266,000 |
| 2019-03-08 | 2019-03-06 | 0.605 | 8,304,394 | +5,088 | 1.31% | 5,026,945 |
| 2019-03-06 | 2019-03-04 | 0.629 | 8,299,306 | -7,632 | 1.30% | 5,219,600 |
| 2019-03-05 | 2019-03-01 | 0.582 | 8,306,938 | +2,544 | 1.31% | 4,832,570 |
| 2019-03-04 | 2019-02-28 | 0.582 | 8,304,394 | +40,705 | 1.31% | 4,831,090 |
| 2019-02-28 | 2019-02-26 | 0.582 | 8,263,689 | +7,632 | 1.30% | 4,807,410 |
| 2019-02-26 | 2019-02-22 | 0.605 | 8,256,057 | +5,088 | 1.30% | 4,997,685 |
| 2019-02-25 | 2019-02-21 | 0.613 | 8,250,969 | +27,985 | 1.30% | 5,059,470 |
| 2019-02-21 | 2019-02-19 | 0.621 | 8,222,984 | +12,720 | 1.29% | 5,106,955 |
| 2019-02-19 | 2019-02-15 | 0.566 | 8,210,264 | -43,249 | 1.29% | 4,647,240 |
| 2019-02-18 | 2019-02-14 | 0.558 | 8,253,513 | +66,145 | 1.30% | 4,606,835 |
| 2019-02-14 | 2019-02-12 | 0.637 | 8,187,368 | +244,228 | 1.29% | 5,213,565 |
| 2019-02-13 | 2019-02-11 | 0.590 | 7,943,140 | +5,089 | 1.25% | 4,683,375 |
| 2019-02-12 | 2019-02-08 | 0.527 | 7,938,051 | -203,524 | 1.25% | 4,181,135 |
| 2019-02-08 | 2019-01-31 | 0.456 | 8,141,575 | -2,544 | 1.28% | 3,712,290 |
| 2019-01-31 | 2019-01-29 | 0.440 | 8,144,119 | -25,440 | 1.28% | 3,585,400 |
| 2019-01-30 | 2019-01-28 | 0.401 | 8,169,559 | +5,088 | 1.28% | 3,275,475 |
| 2019-01-23 | 2019-01-21 | 0.425 | 8,164,471 | +2,544 | 1.28% | 3,465,990 |
| 2019-01-21 | 2019-01-17 | 0.425 | 8,161,927 | -99,218 | 1.28% | 3,464,910 |
| 2019-01-11 | 2019-01-09 | 0.432 | 8,261,145 | +7,632 | 1.30% | 3,571,975 |
| 2019-01-10 | 2019-01-08 | 0.432 | 8,253,513 | +7,632 | 1.30% | 3,568,675 |
| 2019-01-09 | 2019-01-07 | 0.432 | 8,245,881 | +10,176 | 1.30% | 3,565,375 |
| 2019-01-08 | 2019-01-04 | 0.440 | 8,235,705 | +5,089 | 1.29% | 3,625,720 |
| 2019-01-02 | 2018-12-27 | 0.440 | 8,230,616 | +2,544 | 1.29% | 3,623,480 |
| 2018-12-28 | 2018-12-24 | 0.503 | 8,228,072 | +2,544 | 1.29% | 4,139,840 |
| 2018-12-27 | 2018-12-20 | 0.495 | 8,225,528 | +2,544 | 1.29% | 4,073,895 |
| 2018-12-21 | 2018-12-19 | 0.503 | 8,222,984 | +2,544 | 1.29% | 4,137,280 |
| 2018-12-17 | 2018-12-13 | 0.535 | 8,220,440 | -25,441 | 1.29% | 4,394,500 |
| 2018-12-14 | 2018-12-12 | 0.519 | 8,245,881 | +48,337 | 1.30% | 4,278,450 |
| 2018-12-12 | 2018-12-10 | 0.495 | 8,197,544 | +2,544 | 1.29% | 4,060,035 |
| 2018-12-10 | 2018-12-06 | 0.535 | 8,195,000 | -2,544 | 1.29% | 4,380,900 |
| 2018-12-04 | 2018-11-30 | 0.550 | 8,197,544 | +2,544 | 1.29% | 4,511,150 |
| 2018-12-03 | 2018-11-29 | 0.582 | 8,195,000 | +2,544 | 1.29% | 4,767,450 |
| 2018-11-28 | 2018-11-26 | 0.637 | 8,192,456 | +142,467 | 1.29% | 5,216,805 |
| 2018-11-26 | 2018-11-22 | 0.582 | 8,049,989 | -30,529 | 1.27% | 4,683,090 |
| 2018-11-21 | 2018-11-19 | 0.605 | 8,080,518 | +142,467 | 1.27% | 4,891,425 |
| 2018-11-20 | 2018-11-16 | 0.574 | 7,938,051 | +10,176 | 1.25% | 4,555,565 |
| 2018-11-19 | 2018-11-15 | 0.582 | 7,927,875 | +12,720 | 1.25% | 4,612,050 |
| 2018-11-16 | 2018-11-14 | 0.637 | 7,915,155 | +45,793 | 1.24% | 5,040,225 |
| 2018-11-15 | 2018-11-13 | 0.613 | 7,869,362 | +5,088 | 1.24% | 4,825,470 |
| 2018-11-14 | 2018-11-12 | 0.519 | 7,864,274 | +2,544 | 1.24% | 4,080,450 |
| 2018-11-12 | 2018-11-08 | 0.511 | 7,861,730 | -2,544 | 1.24% | 4,017,325 |
| 2018-11-08 | 2018-11-06 | 0.448 | 7,864,274 | +63,601 | 1.24% | 3,524,025 |
| 2018-11-07 | 2018-11-05 | 0.440 | 7,800,673 | +7,632 | 1.23% | 3,434,200 |
| 2018-11-06 | 2018-11-02 | 0.440 | 7,793,041 | -25,440 | 1.23% | 3,430,840 |
| 2018-11-05 | 2018-11-01 | 0.432 | 7,818,481 | +2,544 | 1.23% | 3,380,575 |
| 2018-10-30 | 2018-10-26 | 0.432 | 7,815,937 | -2,544 | 1.23% | 3,379,475 |
| 2018-10-25 | 2018-10-23 | 0.425 | 7,818,481 | +2,544 | 1.23% | 3,319,110 |
| 2018-10-24 | 2018-10-22 | 0.432 | 7,815,937 | -2,544 | 1.23% | 3,379,475 |
| 2018-10-23 | 2018-10-19 | 0.440 | 7,818,481 | -114,482 | 1.23% | 3,442,040 |
| 2018-10-18 | 2018-10-15 | 0.417 | 7,932,963 | +2,544 | 1.25% | 3,305,345 |
| 2018-10-16 | 2018-10-12 | 0.432 | 7,930,419 | -2,544 | 1.25% | 3,428,975 |
| 2018-10-15 | 2018-10-11 | 0.425 | 7,932,963 | +17,808 | 1.25% | 3,367,710 |
| 2018-10-12 | 2018-10-10 | 0.480 | 7,915,155 | -2,544 | 1.24% | 3,795,725 |
| 2018-10-10 | 2018-10-08 | 0.480 | 7,917,699 | +2,544 | 1.24% | 3,796,945 |
| 2018-10-09 | 2018-10-05 | 0.495 | 7,915,155 | -30,529 | 1.24% | 3,920,175 |
| 2018-10-08 | 2018-10-04 | 0.511 | 7,945,684 | +2,544 | 1.25% | 4,060,225 |
| 2018-10-04 | 2018-10-02 | 0.527 | 7,943,140 | -12,720 | 1.25% | 4,183,815 |
| 2018-10-02 | 2018-09-27 | 0.535 | 7,955,860 | -86,497 | 1.25% | 4,253,060 |
| 2018-09-28 | 2018-09-26 | 0.535 | 8,042,357 | -27,985 | 1.26% | 4,299,300 |
| 2018-09-27 | 2018-09-24 | 0.535 | 8,070,342 | -15,264 | 1.27% | 4,314,260 |
| 2018-09-24 | 2018-09-20 | 0.555 | 8,085,606 | -30,528 | 1.27% | 4,490,103 |
| 2018-09-21 | 2018-09-19 | 0.563 | 8,116,134 | +282,632 | 1.28% | 4,572,376 |
| 2018-09-20 | 2018-09-18 | 0.596 | 7,833,502 | +12,425 | 1.26% | 4,665,330 |
| 2018-09-13 | 2018-09-11 | 0.588 | 7,821,077 | +186,379 | 1.26% | 4,594,985 |
| 2018-09-12 | 2018-09-10 | 0.588 | 7,634,698 | +2,485 | 1.23% | 4,485,485 |
| 2018-09-11 | 2018-09-07 | 0.620 | 7,632,213 | -4,970 | 1.23% | 4,729,725 |
| 2018-09-06 | 2018-09-04 | 0.628 | 7,637,183 | +4,970 | 1.23% | 4,794,270 |
| 2018-09-03 | 2018-08-30 | 0.596 | 7,632,213 | +22,365 | 1.23% | 4,545,450 |
| 2018-08-31 | 2018-08-29 | 0.596 | 7,609,848 | +37,276 | 1.22% | 4,532,130 |
| 2018-08-30 | 2018-08-28 | 0.612 | 7,572,572 | -44,731 | 1.22% | 4,631,820 |
| 2018-08-29 | 2018-08-27 | 0.620 | 7,617,303 | +52,186 | 1.23% | 4,720,485 |
| 2018-08-27 | 2018-08-23 | 0.644 | 7,565,117 | +19,881 | 1.22% | 4,870,800 |
| 2018-08-22 | 2018-08-20 | 0.628 | 7,545,236 | +2,485 | 1.21% | 4,736,550 |
| 2018-08-21 | 2018-08-17 | 0.620 | 7,542,751 | +37,275 | 1.21% | 4,674,285 |
| 2018-08-20 | 2018-08-16 | 0.620 | 7,505,476 | +57,157 | 1.21% | 4,651,185 |
| 2018-08-17 | 2018-08-15 | 0.628 | 7,448,319 | +2,485 | 1.20% | 4,675,710 |
| 2018-08-15 | 2018-08-13 | 0.644 | 7,445,834 | -621,263 | 1.20% | 4,794,000 |
| 2018-08-14 | 2018-08-10 | 0.652 | 8,067,097 | -121,768 | 1.30% | 5,258,925 |
| 2018-08-10 | 2018-08-08 | 0.652 | 8,188,865 | +12,426 | 1.32% | 5,338,305 |
| 2018-08-08 | 2018-08-06 | 0.668 | 8,176,439 | +2,485 | 1.32% | 5,461,815 |
| 2018-08-03 | 2018-08-01 | 0.660 | 8,173,954 | -12,426 | 1.32% | 5,394,370 |
| 2018-08-02 | 2018-07-31 | 0.676 | 8,186,380 | +14,911 | 1.32% | 5,534,340 |
| 2018-08-01 | 2018-07-30 | 0.716 | 8,171,469 | +52,186 | 1.32% | 5,853,085 |
| 2018-07-31 | 2018-07-27 | 0.716 | 8,119,283 | -4,970 | 1.31% | 5,815,705 |
| 2018-07-30 | 2018-07-26 | 0.740 | 8,124,253 | +2,485 | 1.31% | 6,015,420 |
| 2018-07-27 | 2018-07-25 | 0.668 | 8,121,768 | -62,127 | 1.31% | 5,425,295 |
| 2018-07-26 | 2018-07-24 | 0.644 | 8,183,895 | -62,126 | 1.32% | 5,269,200 |
| 2018-07-24 | 2018-07-20 | 0.636 | 8,246,021 | +17,396 | 1.33% | 5,242,835 |
| 2018-07-20 | 2018-07-18 | 0.612 | 8,228,625 | -44,731 | 1.32% | 5,033,100 |
| 2018-07-19 | 2018-07-17 | 0.652 | 8,273,356 | -4,970 | 1.33% | 5,393,385 |
| 2018-07-18 | 2018-07-16 | 0.668 | 8,278,326 | -54,672 | 1.33% | 5,529,875 |
| 2018-07-17 | 2018-07-13 | 0.660 | 8,332,998 | +2,485 | 1.34% | 5,499,330 |
| 2018-07-16 | 2018-07-12 | 0.644 | 8,330,513 | +57,157 | 1.34% | 5,363,600 |
| 2018-07-13 | 2018-07-11 | 0.628 | 8,273,356 | +14,910 | 1.33% | 5,193,630 |
| 2018-07-12 | 2018-07-10 | 0.652 | 8,258,446 | -12,425 | 1.33% | 5,383,665 |
| 2018-07-11 | 2018-07-09 | 0.676 | 8,270,871 | +12,425 | 1.33% | 5,591,460 |
| 2018-07-10 | 2018-07-06 | 0.676 | 8,258,446 | +4,970 | 1.33% | 5,583,060 |
| 2018-07-09 | 2018-07-05 | 0.700 | 8,253,476 | +72,067 | 1.33% | 5,778,975 |
| 2018-07-06 | 2018-07-04 | 0.708 | 8,181,409 | +24,850 | 1.32% | 5,794,360 |
| 2018-07-05 | 2018-07-03 | 0.700 | 8,156,559 | +19,880 | 1.31% | 5,711,115 |
| 2018-07-04 | 2018-06-29 | 0.692 | 8,136,679 | -89,461 | 1.31% | 5,631,710 |
| 2018-07-03 | 2018-06-28 | 0.668 | 8,226,140 | +2,485 | 1.32% | 5,495,015 |
| 2018-06-29 | 2018-06-27 | 0.692 | 8,223,655 | +94,432 | 1.32% | 5,691,910 |
| 2018-06-28 | 2018-06-26 | 0.724 | 8,129,223 | -17,396 | 1.31% | 5,888,250 |
| 2018-06-27 | 2018-06-25 | 0.757 | 8,146,619 | +181,409 | 1.31% | 6,163,110 |
| 2018-06-26 | 2018-06-22 | 0.789 | 7,965,210 | -52,186 | 1.28% | 6,282,290 |
| 2018-06-25 | 2018-06-21 | 0.837 | 8,017,396 | -62,126 | 1.29% | 6,710,600 |
| 2018-06-22 | 2018-06-20 | 0.901 | 8,079,522 | -77,037 | 1.30% | 7,282,800 |
| 2018-06-21 | 2018-06-19 | 0.901 | 8,156,559 | -64,611 | 1.31% | 7,352,240 |
| 2018-06-19 | 2018-06-14 | 1.095 | 8,221,170 | +17,395 | 1.32% | 8,998,440 |
| 2018-06-15 | 2018-06-13 | 1.095 | 8,203,775 | -2,485 | 1.32% | 8,979,400 |
| 2018-06-13 | 2018-06-11 | 1.111 | 8,206,260 | +2,485 | 1.32% | 9,114,210 |
| 2018-06-11 | 2018-06-07 | 1.111 | 8,203,775 | -12,425 | 1.32% | 9,111,450 |
| 2018-06-08 | 2018-06-06 | 1.127 | 8,216,200 | +49,701 | 1.32% | 9,257,500 |
| 2018-06-05 | 2018-06-01 | 1.127 | 8,166,499 | +2,485 | 1.31% | 9,201,500 |
| 2018-06-01 | 2018-05-30 | 1.127 | 8,164,014 | -77,037 | 1.31% | 9,198,700 |
| 2018-05-31 | 2018-05-29 | 1.159 | 8,241,051 | +59,642 | 1.33% | 9,550,800 |
| 2018-05-30 | 2018-05-28 | 1.272 | 8,181,409 | -196,319 | 1.32% | 10,410,533 |
| 2018-05-29 | 2018-05-25 | 1.190 | 8,377,728 | +118,362 | 1.35% | 9,968,111 |
| 2018-05-25 | 2018-05-23 | 1.124 | 8,259,366 | +21,785 | 1.36% | 9,281,320 |
| 2018-05-24 | 2018-05-21 | 1.157 | 8,237,581 | +21,784 | 1.36% | 9,529,100 |
| 2018-05-23 | 2018-05-18 | 1.140 | 8,215,797 | +43,569 | 1.36% | 9,368,130 |
| 2018-05-21 | 2018-05-17 | 1.124 | 8,172,228 | -24,205 | 1.35% | 9,183,400 |
| 2018-05-18 | 2018-05-16 | 1.124 | 8,196,433 | -7,261 | 1.35% | 9,210,600 |
| 2018-05-17 | 2018-05-15 | 1.124 | 8,203,694 | -14,523 | 1.36% | 9,218,760 |
| 2018-05-16 | 2018-05-14 | 1.107 | 8,218,217 | +9,682 | 1.36% | 9,099,270 |
| 2018-05-15 | 2018-05-11 | 1.091 | 8,208,535 | +2,420 | 1.36% | 8,952,900 |
| 2018-05-10 | 2018-05-08 | 1.107 | 8,206,115 | -7,261 | 1.36% | 9,085,870 |
| 2018-05-09 | 2018-05-07 | 1.107 | 8,213,376 | +4,841 | 1.36% | 9,093,910 |
| 2018-05-08 | 2018-05-04 | 1.074 | 8,208,535 | -82,297 | 1.36% | 8,817,250 |
| 2018-05-07 | 2018-05-03 | 1.124 | 8,290,832 | +2,420 | 1.37% | 9,316,680 |
| 2018-05-02 | 2018-04-27 | 1.124 | 8,288,412 | -271,096 | 1.37% | 9,313,960 |
| 2018-04-26 | 2018-04-24 | 1.124 | 8,559,508 | +82,297 | 1.41% | 9,618,600 |
| 2018-04-25 | 2018-04-23 | 1.107 | 8,477,211 | +210,584 | 1.40% | 9,386,030 |
| 2018-04-24 | 2018-04-20 | 1.107 | 8,266,627 | +7,261 | 1.37% | 9,152,870 |
| 2018-04-20 | 2018-04-18 | 1.074 | 8,259,366 | +77,456 | 1.36% | 8,871,850 |
| 2018-04-18 | 2018-04-16 | 1.124 | 8,181,910 | +2,421 | 1.35% | 9,194,280 |
| 2018-04-17 | 2018-04-13 | 1.173 | 8,179,489 | -60,513 | 1.35% | 9,597,070 |
| 2018-04-16 | 2018-04-12 | 1.173 | 8,240,002 | +16,944 | 1.36% | 9,668,070 |
| 2018-04-13 | 2018-04-11 | 1.206 | 8,223,058 | -91,979 | 1.36% | 9,919,970 |
| 2018-04-12 | 2018-04-10 | 1.124 | 8,315,037 | +7,261 | 1.37% | 9,343,880 |
| 2018-04-11 | 2018-04-09 | 1.107 | 8,307,776 | +41,149 | 1.37% | 9,198,430 |
| 2018-04-10 | 2018-04-06 | 1.107 | 8,266,627 | -4,841 | 1.37% | 9,152,870 |
| 2018-04-09 | 2018-04-04 | 1.140 | 8,271,468 | +116,184 | 1.37% | 9,431,610 |
| 2018-04-03 | 2018-03-28 | 1.173 | 8,155,284 | +50,830 | 1.35% | 9,568,670 |
| 2018-03-29 | 2018-03-27 | 1.206 | 8,104,454 | -82,297 | 1.34% | 9,776,891 |
| 2018-03-28 | 2018-03-26 | 1.140 | 8,186,751 | +53,251 | 1.35% | 9,335,010 |
| 2018-03-27 | 2018-03-23 | 1.157 | 8,133,500 | +251,733 | 1.34% | 9,408,700 |
| 2018-03-26 | 2018-03-22 | 1.206 | 7,881,767 | +174,276 | 1.30% | 9,508,250 |
| 2018-03-23 | 2018-03-21 | 1.223 | 7,707,491 | +21,785 | 1.27% | 9,425,380 |
| 2018-03-22 | 2018-03-20 | 1.289 | 7,685,706 | +67,774 | 1.27% | 9,906,780 |
| 2018-03-21 | 2018-03-19 | 1.206 | 7,617,932 | -179,118 | 1.26% | 9,189,970 |
| 2018-03-20 | 2018-03-16 | 1.289 | 7,797,050 | -16,943 | 1.29% | 10,050,301 |
| 2018-03-19 | 2018-03-15 | 1.306 | 7,813,993 | -152,492 | 1.29% | 10,201,270 |
| 2018-03-16 | 2018-03-14 | 1.322 | 7,966,485 | -26,625 | 1.32% | 10,532,000 |
| 2018-03-15 | 2018-03-13 | 1.223 | 7,993,110 | -7,262 | 1.32% | 9,774,660 |
| 2018-03-14 | 2018-03-12 | 1.223 | 8,000,372 | +2,421 | 1.32% | 9,783,540 |
| 2018-03-13 | 2018-03-09 | 1.223 | 7,997,951 | -38,123 | 1.32% | 9,780,580 |
| 2018-03-09 | 2018-03-07 | 1.223 | 8,036,074 | +99,240 | 1.33% | 9,827,200 |
| 2018-03-08 | 2018-03-06 | 1.239 | 7,936,834 | +50,831 | 1.31% | 9,837,000 |
| 2018-03-07 | 2018-03-05 | 1.206 | 7,886,003 | -1,176,365 | 1.30% | 9,513,360 |
| 2018-03-06 | 2018-03-02 | 1.256 | 9,062,368 | -67,774 | 1.50% | 11,381,760 |
| 2018-03-05 | 2018-03-01 | 1.272 | 9,130,142 | +36,307 | 1.51% | 11,617,760 |
| 2018-03-02 | 2018-02-28 | 1.239 | 9,093,835 | +72,615 | 1.50% | 11,271,000 |
| 2018-03-01 | 2018-02-27 | 1.256 | 9,021,220 | +26,626 | 1.49% | 11,330,081 |
| 2018-02-28 | 2018-02-26 | 1.272 | 8,994,594 | -12,103 | 1.49% | 11,445,280 |
| 2018-02-27 | 2018-02-23 | 1.306 | 9,006,697 | +29,047 | 1.49% | 11,758,361 |
| 2018-02-26 | 2018-02-22 | 1.272 | 8,977,650 | -2,421 | 1.48% | 11,423,719 |
| 2018-02-23 | 2018-02-21 | 1.339 | 8,980,071 | +1,173,945 | 1.48% | 12,020,400 |
| 2018-02-22 | 2018-02-20 | 1.272 | 7,806,126 | -19,364 | 1.29% | 9,932,999 |
| 2018-02-21 | 2018-02-15 | 1.223 | 7,825,490 | -60,513 | 1.29% | 9,569,679 |
| 2018-02-20 | 2018-02-13 | 1.140 | 7,886,003 | -77,456 | 1.30% | 8,992,080 |
| 2018-02-14 | 2018-02-12 | 1.124 | 7,963,459 | +62,933 | 1.32% | 8,948,800 |
| 2018-02-13 | 2018-02-09 | 1.124 | 7,900,526 | +24,205 | 1.31% | 8,878,080 |
| 2018-02-12 | 2018-02-08 | 1.190 | 7,876,321 | -75,036 | 1.30% | 9,371,520 |
| 2018-02-09 | 2018-02-07 | 1.206 | 7,951,357 | +14,523 | 1.31% | 9,592,200 |
| 2018-02-08 | 2018-02-06 | 1.223 | 7,936,834 | -513,147 | 1.31% | 9,705,840 |
| 2018-02-07 | 2018-02-05 | 1.289 | 8,449,981 | -31,466 | 1.40% | 10,891,921 |
| 2018-02-06 | 2018-02-02 | 1.339 | 8,481,447 | -106,502 | 1.40% | 11,352,960 |
| 2018-02-05 | 2018-02-01 | 1.289 | 8,587,949 | +26,625 | 1.42% | 11,069,760 |
| 2018-02-02 | 2018-01-31 | 1.306 | 8,561,324 | -324,347 | 1.41% | 11,176,920 |
| 2018-02-01 | 2018-01-30 | 1.206 | 8,885,671 | +9,682 | 1.47% | 10,719,320 |
| 2018-01-31 | 2018-01-29 | 1.239 | 8,875,989 | -121,026 | 1.47% | 11,001,000 |
| 2018-01-30 | 2018-01-26 | 1.190 | 8,997,015 | +183,959 | 1.49% | 10,704,961 |
| 2018-01-29 | 2018-01-25 | 1.239 | 8,813,056 | +65,353 | 1.46% | 10,923,000 |
| 2018-01-26 | 2018-01-24 | 1.256 | 8,747,703 | -31,466 | 1.45% | 10,986,561 |
| 2018-01-25 | 2018-01-23 | 1.272 | 8,779,169 | -154,912 | 1.45% | 11,171,160 |
| 2018-01-24 | 2018-01-22 | 1.272 | 8,934,081 | -29,046 | 1.48% | 11,368,279 |
| 2018-01-23 | 2018-01-19 | 1.272 | 8,963,127 | +60,512 | 1.48% | 11,405,239 |
| 2018-01-22 | 2018-01-18 | 1.272 | 8,902,615 | -58,092 | 1.47% | 11,328,240 |
| 2018-01-19 | 2018-01-17 | 1.272 | 8,960,707 | +208,163 | 1.48% | 11,402,160 |
| 2018-01-18 | 2018-01-16 | 1.306 | 8,752,544 | -309,824 | 1.45% | 11,426,561 |
| 2018-01-17 | 2018-01-15 | 1.256 | 9,062,368 | +300,142 | 1.50% | 11,381,760 |
| 2018-01-16 | 2018-01-12 | 1.355 | 8,762,226 | +113,764 | 1.45% | 11,873,601 |
| 2018-01-15 | 2018-01-11 | 1.339 | 8,648,462 | -324,347 | 1.43% | 11,576,520 |
| 2018-01-12 | 2018-01-10 | 1.372 | 8,972,809 | +89,558 | 1.48% | 12,307,239 |
| 2018-01-11 | 2018-01-09 | 1.355 | 8,883,251 | -36,307 | 1.47% | 12,037,600 |
| 2018-01-10 | 2018-01-08 | 1.372 | 8,919,558 | -41,149 | 1.47% | 12,234,199 |
| 2018-01-09 | 2018-01-05 | 1.454 | 8,960,707 | -193,640 | 1.48% | 13,031,040 |
| 2018-01-08 | 2018-01-04 | 1.504 | 9,154,347 | +176,697 | 1.51% | 13,766,480 |
| 2018-01-05 | 2018-01-03 | 1.537 | 8,977,650 | +319,506 | 1.48% | 13,797,479 |
| 2018-01-04 | 2018-01-02 | 1.570 | 8,658,144 | -36,307 | 1.43% | 13,592,600 |
| 2018-01-03 | 2017-12-29 | 1.553 | 8,694,451 | +96,820 | 1.44% | 13,505,919 |
| 2018-01-02 | 2017-12-28 | 1.537 | 8,597,631 | -58,092 | 1.42% | 13,213,440 |
| 2017-12-29 | 2017-12-27 | 1.570 | 8,655,723 | +4,841 | 1.43% | 13,588,799 |
| 2017-12-28 | 2017-12-22 | 1.553 | 8,650,882 | +87,138 | 1.43% | 13,438,239 |
| 2017-12-27 | 2017-12-21 | 1.586 | 8,563,744 | +801,187 | 1.42% | 13,585,920 |
| 2017-12-22 | 2017-12-20 | 1.603 | 7,762,557 | -125,867 | 1.28% | 12,443,159 |
| 2017-12-21 | 2017-12-19 | 1.570 | 7,888,424 | -353,393 | 1.30% | 12,384,201 |
| 2017-12-20 | 2017-12-18 | 1.421 | 8,241,817 | -718,890 | 1.36% | 11,713,200 |
| 2017-12-19 | 2017-12-15 | 1.388 | 8,960,707 | -319,507 | 1.48% | 12,438,720 |
| 2017-12-18 | 2017-12-14 | 1.421 | 9,280,214 | +941,577 | 1.53% | 13,188,961 |
| 2017-12-15 | 2017-12-13 | 1.256 | 8,338,637 | -297,722 | 1.38% | 10,472,800 |
| 2017-12-14 | 2017-12-12 | 1.256 | 8,636,359 | -121,026 | 1.43% | 10,846,720 |
| 2017-12-13 | 2017-12-11 | 1.289 | 8,757,385 | +157,333 | 1.45% | 11,288,161 |
| 2017-12-12 | 2017-12-08 | 1.306 | 8,600,052 | -324,347 | 1.42% | 11,227,480 |
| 2017-12-11 | 2017-12-07 | 1.289 | 8,924,399 | -498,624 | 1.47% | 11,503,439 |
| 2017-12-08 | 2017-12-06 | 1.306 | 9,423,023 | -2,421 | 1.56% | 12,301,880 |
| 2017-12-07 | 2017-12-05 | 1.405 | 9,425,444 | +4,841 | 1.56% | 13,239,600 |
| 2017-12-06 | 2017-12-04 | 1.553 | 9,420,603 | +697,105 | 1.56% | 14,633,920 |
| 2017-12-05 | 2017-12-01 | 1.471 | 8,723,498 | +244,471 | 1.44% | 12,830,241 |
| 2017-12-04 | 2017-11-30 | 1.504 | 8,479,027 | +1,948,506 | 1.40% | 12,750,921 |
| 2017-12-01 | 2017-11-29 | 1.454 | 6,530,521 | -803,607 | 1.08% | 9,496,961 |
| 2017-11-30 | 2017-11-28 | 1.272 | 7,334,128 | +2,686,760 | 1.21% | 9,332,400 |
| 2017-11-29 | 2017-11-27 | 1.355 | 4,647,368 | +45,989 | 0.77% | 6,297,600 |
| 2017-11-28 | 2017-11-24 | 1.140 | 4,601,379 | -1,757,286 | 0.76% | 5,246,760 |
| 2017-11-27 | 2017-11-23 | 1.157 | 6,358,665 | 1.05% | 7,355,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy