History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 1,748,948 | +0 | 0.17% | 367,279 |
| 2025-10-13 | 2025-10-09 | 0.214 | 1,748,948 | +0 | 0.17% | 374,275 |
| 2025-10-10 | 2025-10-08 | 0.207 | 1,748,948 | -4,000 | 0.17% | 362,032 |
| 2025-10-08 | 2025-10-03 | 0.206 | 1,752,948 | +16,000 | 0.18% | 361,107 |
| 2025-10-03 | 2025-09-30 | 0.213 | 1,736,948 | +8,000 | 0.17% | 369,970 |
| 2025-09-25 | 2025-09-23 | 0.237 | 1,728,948 | +47,153 | 0.17% | 410,585 |
| 2025-09-24 | 2025-09-22 | 0.239 | 1,681,795 | -7,782 | 0.17% | 401,116 |
| 2025-09-23 | 2025-09-19 | 0.214 | 1,689,577 | -11,672 | 0.17% | 361,285 |
| 2025-09-22 | 2025-09-18 | 0.204 | 1,701,249 | +3,890 | 0.17% | 346,292 |
| 2025-09-19 | 2025-09-17 | 0.195 | 1,697,359 | -7,781 | 0.17% | 331,540 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,705,140 | -3,891 | 0.18% | 343,578 |
| 2025-09-12 | 2025-09-10 | 0.212 | 1,709,031 | +27,236 | 0.18% | 361,931 |
| 2025-09-11 | 2025-09-09 | 0.219 | 1,681,795 | -3,891 | 0.17% | 368,266 |
| 2025-09-08 | 2025-09-04 | 0.197 | 1,685,686 | +3,891 | 0.17% | 332,726 |
| 2025-09-05 | 2025-09-03 | 0.204 | 1,681,795 | -23,345 | 0.17% | 342,332 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,705,140 | +276,254 | 0.18% | 320,789 |
| 2025-09-03 | 2025-09-01 | 0.183 | 1,428,886 | +15,564 | 0.15% | 261,473 |
| 2025-09-01 | 2025-08-28 | 0.222 | 1,413,322 | -128,400 | 0.15% | 313,837 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,541,722 | -221,782 | 0.16% | 312,235 |
| 2025-08-28 | 2025-08-26 | 0.179 | 1,763,504 | -241,236 | 0.18% | 315,453 |
| 2025-08-27 | 2025-08-25 | 0.170 | 2,004,740 | -124,509 | 0.21% | 340,056 |
| 2025-08-26 | 2025-08-22 | 0.163 | 2,129,249 | -202,328 | 0.22% | 348,043 |
| 2025-08-25 | 2025-08-21 | 0.153 | 2,331,577 | -128,400 | 0.24% | 357,145 |
| 2025-08-22 | 2025-08-20 | 0.154 | 2,459,977 | -46,691 | 0.25% | 379,342 |
| 2025-08-21 | 2025-08-19 | 0.161 | 2,506,668 | -132,291 | 0.26% | 404,581 |
| 2025-08-20 | 2025-08-18 | 0.154 | 2,638,959 | -50,581 | 0.27% | 406,942 |
| 2025-08-19 | 2025-08-15 | 0.167 | 2,689,540 | -42,800 | 0.28% | 447,922 |
| 2025-08-18 | 2025-08-14 | 0.167 | 2,732,340 | -73,928 | 0.28% | 455,050 |
| 2025-08-15 | 2025-08-13 | 0.167 | 2,806,268 | -101,163 | 0.29% | 467,362 |
| 2025-08-13 | 2025-08-11 | 0.167 | 2,907,431 | -42,800 | 0.30% | 484,210 |
| 2025-08-11 | 2025-08-07 | 0.167 | 2,950,231 | -408,546 | 0.30% | 491,338 |
| 2025-08-06 | 2025-08-04 | 0.166 | 3,358,777 | -15,563 | 0.35% | 555,925 |
| 2025-08-05 | 2025-08-01 | 0.164 | 3,374,340 | -217,891 | 0.35% | 555,032 |
| 2025-08-04 | 2025-07-31 | 0.172 | 3,592,231 | -42,800 | 0.37% | 616,722 |
| 2025-08-01 | 2025-07-30 | 0.177 | 3,635,031 | -35,018 | 0.37% | 642,755 |
| 2025-07-31 | 2025-07-29 | 0.149 | 3,670,049 | +23,345 | 0.38% | 547,077 |
| 2025-07-30 | 2025-07-28 | 0.150 | 3,646,704 | -11,673 | 0.37% | 547,346 |
| 2025-07-29 | 2025-07-25 | 0.146 | 3,658,377 | +233,455 | 0.38% | 534,055 |
| 2025-07-25 | 2025-07-23 | 0.147 | 3,424,922 | +15,563 | 0.35% | 503,496 |
| 2025-07-21 | 2025-07-17 | 0.144 | 3,409,359 | +66,146 | 0.35% | 490,693 |
| 2025-07-15 | 2025-07-11 | 0.143 | 3,343,213 | +11,673 | 0.34% | 477,736 |
| 2025-07-11 | 2025-07-09 | 0.143 | 3,331,540 | -28,759,266 | 0.34% | 476,068 |
| 2025-07-08 | 2025-07-04 | 0.149 | 32,090,806 | +28,759,266 | 3.30% | 4,783,629 |
| 2025-07-04 | 2025-07-02 | 0.147 | 3,331,540 | -35,019 | 0.34% | 489,768 |
| 2025-06-27 | 2025-06-25 | 0.147 | 3,366,559 | +54,473 | 0.35% | 494,916 |
| 2025-06-25 | 2025-06-23 | 0.147 | 3,312,086 | +58,364 | 0.34% | 486,908 |
| 2025-06-24 | 2025-06-20 | 0.167 | 3,253,722 | -136,182 | 0.33% | 542,052 |
| 2025-06-23 | 2025-06-19 | 0.160 | 3,389,904 | +240,815 | 0.35% | 541,998 |
| 2025-06-20 | 2025-06-18 | 0.159 | 3,149,089 | -27,260,861 | 0.35% | 499,975 |
| 2025-06-19 | 2025-06-17 | 0.159 | 30,409,950 | -25,093 | 3.40% | 4,828,127 |
| 2025-06-18 | 2025-06-16 | 0.159 | 30,435,043 | -3,577 | 3.40% | 4,832,111 |
| 2025-06-17 | 2025-06-13 | 0.159 | 30,438,620 | -3,578 | 3.40% | 4,832,679 |
| 2025-06-12 | 2025-06-10 | 0.154 | 30,442,198 | -701,807 | 3.40% | 4,697,099 |
| 2025-06-06 | 2025-06-04 | 0.152 | 31,144,005 | +46,508 | 3.48% | 4,735,741 |
| 2025-06-03 | 2025-05-30 | 0.155 | 31,097,497 | +46,508 | 3.48% | 4,832,978 |
| 2025-05-30 | 2025-05-28 | 0.168 | 31,050,989 | +3,578 | 3.47% | 5,207,644 |
| 2025-05-23 | 2025-05-21 | 0.165 | 31,047,411 | +27,973,450 | 3.47% | 5,137,617 |
| 2025-05-22 | 2025-05-20 | 0.170 | 3,073,961 | -57,241 | 0.34% | 522,416 |
| 2025-05-21 | 2025-05-19 | 0.168 | 3,131,202 | -60,818 | 0.35% | 525,142 |
| 2025-05-16 | 2025-05-14 | 0.162 | 3,192,020 | -11,051,044 | 0.36% | 517,497 |
| 2025-05-15 | 2025-05-13 | 0.162 | 14,243,064 | -1,101,884 | 1.59% | 2,309,118 |
| 2025-05-14 | 2025-05-12 | 0.162 | 15,344,948 | -3,578 | 1.72% | 2,487,757 |
| 2025-05-13 | 2025-05-09 | 0.155 | 15,348,526 | -194,437 | 1.72% | 2,385,372 |
| 2025-05-07 | 2025-05-02 | 0.164 | 15,542,963 | -35,775 | 1.74% | 2,554,617 |
| 2025-05-06 | 2025-04-30 | 0.155 | 15,578,738 | -39,353 | 1.74% | 2,421,150 |
| 2025-04-30 | 2025-04-28 | 0.154 | 15,618,091 | -7,155 | 1.75% | 2,409,804 |
| 2025-04-28 | 2025-04-24 | 0.146 | 15,625,246 | +7,155 | 1.75% | 2,288,615 |
| 2025-04-25 | 2025-04-23 | 0.151 | 15,618,091 | -14,310 | 1.75% | 2,357,417 |
| 2025-04-17 | 2025-04-15 | 0.144 | 15,632,401 | +12,336,632 | 1.75% | 2,254,706 |
| 2025-04-14 | 2025-04-10 | 0.152 | 3,295,769 | +57,241 | 0.37% | 501,153 |
| 2025-04-11 | 2025-04-09 | 0.145 | 3,238,528 | -12,718,181 | 0.36% | 470,723 |
| 2025-04-09 | 2025-04-07 | 0.141 | 15,956,709 | -1,074,874 | 1.78% | 2,247,959 |
| 2025-04-08 | 2025-04-03 | 0.141 | 17,031,583 | +13,857,451 | 1.90% | 2,399,386 |
| 2025-03-31 | 2025-03-27 | 0.136 | 3,174,132 | -14,311 | 0.35% | 432,972 |
| 2025-03-28 | 2025-03-26 | 0.135 | 3,188,443 | +17,888 | 0.36% | 431,359 |
| 2025-03-27 | 2025-03-25 | 0.139 | 3,170,555 | +225,386 | 0.35% | 439,574 |
| 2025-03-25 | 2025-03-21 | 0.140 | 2,945,169 | +10,732 | 0.33% | 411,618 |
| 2025-03-21 | 2025-03-19 | 0.134 | 2,934,437 | +7,155 | 0.33% | 393,714 |
| 2025-03-20 | 2025-03-18 | 0.134 | 2,927,282 | -3,577 | 0.33% | 392,754 |
| 2025-03-17 | 2025-03-13 | 0.142 | 2,930,859 | +25,043 | 0.33% | 416,172 |
| 2025-03-14 | 2025-03-12 | 0.141 | 2,905,816 | +25,043 | 0.32% | 409,367 |
| 2025-03-13 | 2025-03-11 | 0.141 | 2,880,773 | +35,775 | 0.32% | 405,839 |
| 2025-03-12 | 2025-03-10 | 0.145 | 2,844,998 | +25,043 | 0.32% | 413,523 |
| 2025-03-11 | 2025-03-07 | 0.154 | 2,819,955 | +3,577 | 0.32% | 435,107 |
| 2025-03-10 | 2025-03-06 | 0.159 | 2,816,378 | -25,042 | 0.31% | 447,151 |
| 2025-03-07 | 2025-03-05 | 0.145 | 2,841,420 | +17,887 | 0.32% | 413,003 |
| 2025-03-03 | 2025-02-27 | 0.145 | 2,823,533 | +17,888 | 0.32% | 410,403 |
| 2025-02-26 | 2025-02-24 | 0.145 | 2,805,645 | -28,575,629 | 0.31% | 407,803 |
| 2025-02-25 | 2025-02-21 | 0.146 | 31,381,274 | +28,629,292 | 3.51% | 4,596,386 |
| 2025-02-21 | 2025-02-19 | 0.144 | 2,751,982 | +3,578 | 0.31% | 396,926 |
| 2025-02-20 | 2025-02-18 | 0.144 | 2,748,404 | +10,732 | 0.31% | 396,410 |
| 2025-02-19 | 2025-02-17 | 0.148 | 2,737,672 | +25,043 | 0.31% | 404,045 |
| 2025-02-18 | 2025-02-14 | 0.149 | 2,712,629 | +3,578 | 0.30% | 403,382 |
| 2025-02-12 | 2025-02-10 | 0.143 | 2,709,051 | +89,439 | 0.30% | 387,705 |
| 2025-02-11 | 2025-02-07 | 0.143 | 2,619,612 | -53,664 | 0.29% | 374,905 |
| 2025-02-07 | 2025-02-05 | 0.142 | 2,673,276 | +3,578 | 0.30% | 379,596 |
| 2025-02-03 | 2025-01-24 | 0.140 | 2,669,698 | -29,149,855 | 0.30% | 373,118 |
| 2025-01-23 | 2025-01-21 | 0.140 | 31,819,553 | +21,465 | 3.56% | 4,447,118 |
| 2025-01-22 | 2025-01-20 | 0.139 | 31,798,088 | +25,043 | 3.56% | 4,408,566 |
| 2025-01-20 | 2025-01-16 | 0.136 | 31,773,045 | +25,043 | 3.55% | 4,334,044 |
| 2025-01-17 | 2025-01-15 | 0.138 | 31,748,002 | +25,042 | 3.55% | 4,366,125 |
| 2024-12-27 | 2024-12-20 | 0.144 | 31,722,960 | +28,621 | 3.55% | 4,575,494 |
| 2024-12-16 | 2024-12-12 | 0.141 | 31,694,339 | +35,775 | 3.54% | 4,465,055 |
| 2024-12-13 | 2024-12-11 | 0.144 | 31,658,564 | +14,310 | 3.54% | 4,566,206 |
| 2024-12-12 | 2024-12-10 | 0.144 | 31,644,254 | +28,621 | 3.54% | 4,564,142 |
| 2024-12-11 | 2024-12-09 | 0.149 | 31,615,633 | +25,043 | 3.53% | 4,701,410 |
| 2024-11-25 | 2024-11-21 | 0.160 | 31,590,590 | +10,732 | 3.53% | 5,050,895 |
| 2024-11-19 | 2024-11-15 | 0.160 | 31,579,858 | +17,888 | 3.53% | 5,049,180 |
| 2024-11-18 | 2024-11-14 | 0.160 | 31,561,970 | +25,043 | 3.53% | 5,046,320 |
| 2024-11-05 | 2024-11-01 | 0.164 | 31,536,927 | +14,310 | 3.53% | 5,183,359 |
| 2024-10-31 | 2024-10-29 | 0.160 | 31,522,617 | +10,733 | 3.52% | 5,040,028 |
| 2024-10-25 | 2024-10-23 | 0.167 | 31,511,884 | -7,155 | 3.52% | 5,249,709 |
| 2024-10-24 | 2024-10-22 | 0.162 | 31,519,039 | +50,085 | 3.52% | 5,109,937 |
| 2024-10-16 | 2024-10-14 | 0.170 | 31,468,954 | +114,482 | 3.52% | 5,348,112 |
| 2024-10-09 | 2024-10-07 | 0.180 | 31,354,472 | -42,931 | 3.51% | 5,644,169 |
| 2024-10-08 | 2024-10-04 | 0.178 | 31,397,403 | -21,465 | 3.51% | 5,581,687 |
| 2024-10-07 | 2024-10-03 | 0.177 | 31,418,868 | -25,043 | 3.51% | 5,550,374 |
| 2024-10-04 | 2024-10-02 | 0.176 | 31,443,911 | +7,155 | 3.52% | 5,519,641 |
| 2024-09-30 | 2024-09-26 | 0.177 | 31,436,756 | +25,043 | 3.51% | 5,553,534 |
| 2024-09-23 | 2024-09-19 | 0.179 | 31,411,713 | -17,888 | 3.51% | 5,619,352 |
| 2024-09-20 | 2024-09-17 | 0.179 | 31,429,601 | +17,888 | 3.51% | 5,622,552 |
| 2024-09-13 | 2024-09-11 | 0.180 | 31,411,713 | +7,155 | 3.51% | 5,654,473 |
| 2024-09-10 | 2024-09-05 | 0.190 | 31,404,558 | -7,155 | 3.51% | 5,969,201 |
| 2024-09-09 | 2024-09-04 | 0.190 | 31,411,713 | -7,155 | 3.51% | 5,970,561 |
| 2024-08-21 | 2024-08-19 | 0.200 | 31,418,868 | -7,155 | 3.51% | 6,288,082 |
| 2024-08-13 | 2024-08-09 | 0.200 | 31,426,023 | +11,798,751 | 3.51% | 6,289,514 |
| 2024-08-01 | 2024-07-30 | 0.198 | 19,627,272 | +21,465 | 2.19% | 3,884,256 |
| 2024-07-26 | 2024-07-24 | 0.200 | 19,605,807 | +3,578 | 2.19% | 3,923,850 |
| 2024-07-23 | 2024-07-19 | 0.209 | 19,602,229 | +10,732 | 2.19% | 4,098,469 |
| 2024-07-19 | 2024-07-17 | 0.211 | 19,591,497 | +7,155 | 2.19% | 4,140,035 |
| 2024-07-17 | 2024-07-15 | 0.220 | 19,584,342 | +332,712 | 2.19% | 4,313,699 |
| 2024-07-16 | 2024-07-12 | 0.268 | 19,251,630 | +21,465 | 2.15% | 5,165,988 |
| 2024-07-15 | 2024-07-11 | 0.272 | 19,230,165 | -3,577 | 2.15% | 5,224,730 |
| 2024-07-11 | 2024-07-09 | 0.274 | 19,233,742 | +39,353 | 2.15% | 5,268,712 |
| 2024-07-09 | 2024-07-05 | 0.274 | 19,194,389 | -3,578 | 2.15% | 5,257,932 |
| 2024-07-08 | 2024-07-04 | 0.274 | 19,197,967 | +28,621 | 2.15% | 5,258,912 |
| 2024-06-28 | 2024-06-26 | 0.273 | 19,169,346 | +71,551 | 2.14% | 5,229,639 |
| 2024-06-27 | 2024-06-25 | 0.285 | 19,097,795 | +10,732 | 2.14% | 5,445,002 |
| 2024-06-25 | 2024-06-21 | 0.280 | 19,087,063 | +14,311 | 2.13% | 5,335,237 |
| 2024-06-24 | 2024-06-20 | 0.296 | 19,072,752 | -7,156 | 2.13% | 5,651,111 |
| 2024-06-21 | 2024-06-19 | 0.285 | 19,079,908 | +3,578 | 2.13% | 5,439,902 |
| 2024-06-20 | 2024-06-18 | 0.291 | 19,076,330 | +7,155 | 2.13% | 5,545,526 |
| 2024-06-19 | 2024-06-17 | 0.291 | 19,069,175 | +14,310 | 2.13% | 5,543,447 |
| 2024-06-18 | 2024-06-14 | 0.291 | 19,054,865 | +7,155 | 2.13% | 5,539,287 |
| 2024-06-17 | 2024-06-13 | 0.296 | 19,047,710 | +14,311 | 2.13% | 5,643,691 |
| 2024-06-14 | 2024-06-12 | 0.296 | 19,033,399 | +32,197 | 2.13% | 5,639,451 |
| 2024-06-13 | 2024-06-11 | 0.296 | 19,001,202 | +50,086 | 2.12% | 5,629,911 |
| 2024-06-12 | 2024-06-07 | 0.307 | 18,951,116 | -50,086 | 2.12% | 5,826,961 |
| 2024-06-11 | 2024-06-06 | 0.296 | 19,001,202 | -228,963 | 2.12% | 5,629,911 |
| 2024-06-05 | 2024-06-03 | 0.246 | 19,230,165 | +28,621 | 2.15% | 4,730,209 |
| 2024-05-29 | 2024-05-27 | 0.244 | 19,201,544 | -10,733 | 2.15% | 4,680,231 |
| 2024-05-27 | 2024-05-23 | 0.257 | 19,212,277 | +39,353 | 2.15% | 4,940,618 |
| 2024-05-24 | 2024-05-22 | 0.261 | 19,172,924 | +17,351,105 | 2.14% | 4,994,809 |
| 2024-05-23 | 2024-05-21 | 0.261 | 1,821,819 | +35,775 | 0.20% | 474,609 |
| 2024-05-22 | 2024-05-20 | 0.262 | 1,786,044 | +3,578 | 0.20% | 467,286 |
| 2024-05-21 | 2024-05-17 | 0.257 | 1,782,466 | +60,818 | 0.20% | 458,378 |
| 2024-05-17 | 2024-05-14 | 0.265 | 1,721,648 | -17,343,949 | 0.19% | 456,213 |
| 2024-05-16 | 2024-05-13 | 0.262 | 19,065,597 | +35,775 | 2.13% | 4,988,166 |
| 2024-05-14 | 2024-05-10 | 0.261 | 19,029,822 | +32,198 | 2.13% | 4,957,529 |
| 2024-05-08 | 2024-05-06 | 0.246 | 18,997,624 | +35,776 | 2.12% | 4,673,009 |
| 2024-05-07 | 2024-05-03 | 0.248 | 18,961,848 | +7,155 | 2.12% | 4,706,610 |
| 2024-05-06 | 2024-05-02 | 0.246 | 18,954,693 | +75,128 | 2.12% | 4,662,448 |
| 2024-05-03 | 2024-04-30 | 0.246 | 18,879,565 | -3,577 | 2.11% | 4,643,969 |
| 2024-05-02 | 2024-04-29 | 0.239 | 18,883,142 | +25,042 | 2.11% | 4,518,171 |
| 2024-04-30 | 2024-04-26 | 0.246 | 18,858,100 | +57,241 | 2.11% | 4,638,689 |
| 2024-04-26 | 2024-04-24 | 0.244 | 18,800,859 | +85,861 | 2.10% | 4,582,567 |
| 2024-04-25 | 2024-04-23 | 0.244 | 18,714,998 | +7,155 | 2.09% | 4,561,639 |
| 2024-04-24 | 2024-04-22 | 0.237 | 18,707,843 | +32,198 | 2.09% | 4,434,393 |
| 2024-04-23 | 2024-04-19 | 0.243 | 18,675,645 | +14,310 | 2.09% | 4,531,166 |
| 2024-04-19 | 2024-04-17 | 0.249 | 18,661,335 | -7,155 | 2.09% | 4,652,884 |
| 2024-04-18 | 2024-04-16 | 0.247 | 18,668,490 | +14,311 | 2.09% | 4,612,922 |
| 2024-04-17 | 2024-04-15 | 0.249 | 18,654,179 | +21,465 | 2.09% | 4,651,099 |
| 2024-04-02 | 2024-03-27 | 0.280 | 18,632,714 | -32,198 | 2.08% | 5,208,237 |
| 2024-03-21 | 2024-03-19 | 0.280 | 18,664,912 | +21,465 | 2.09% | 5,217,237 |
| 2024-03-20 | 2024-03-18 | 0.291 | 18,643,447 | -3,577 | 2.08% | 5,419,687 |
| 2024-03-19 | 2024-03-15 | 0.291 | 18,647,024 | -7,155 | 2.08% | 5,420,726 |
| 2024-03-13 | 2024-03-11 | 0.285 | 18,654,179 | +3,577 | 2.09% | 5,318,522 |
| 2024-03-11 | 2024-03-07 | 0.285 | 18,650,602 | -10,733 | 2.09% | 5,317,502 |
| 2024-03-07 | 2024-03-05 | 0.291 | 18,661,335 | +14,311 | 2.09% | 5,424,887 |
| 2024-03-05 | 2024-03-01 | 0.302 | 18,647,024 | -89,439 | 2.08% | 5,629,216 |
| 2024-03-04 | 2024-02-29 | 0.302 | 18,736,463 | -84,072 | 2.09% | 5,656,216 |
| 2024-03-01 | 2024-02-28 | 0.313 | 18,820,535 | -134,158 | 2.10% | 5,892,025 |
| 2024-02-28 | 2024-02-26 | 0.313 | 18,954,693 | -10,733 | 2.12% | 5,934,025 |
| 2024-02-27 | 2024-02-23 | 0.319 | 18,965,426 | -50,086 | 2.12% | 6,043,410 |
| 2024-02-26 | 2024-02-22 | 0.291 | 19,015,512 | -110,904 | 2.13% | 5,527,847 |
| 2024-02-23 | 2024-02-21 | 0.280 | 19,126,416 | -121,636 | 2.14% | 5,346,237 |
| 2024-02-22 | 2024-02-20 | 0.268 | 19,248,052 | +50,085 | 2.15% | 5,165,027 |
| 2024-02-21 | 2024-02-19 | 0.268 | 19,197,967 | +53,664 | 2.15% | 5,151,588 |
| 2024-02-16 | 2024-02-14 | 0.262 | 19,144,303 | +14,310 | 2.14% | 5,008,758 |
| 2024-02-06 | 2024-02-02 | 0.263 | 19,129,993 | -3,578 | 2.14% | 5,026,403 |
| 2024-02-05 | 2024-02-01 | 0.264 | 19,133,571 | +21,466 | 2.14% | 5,048,736 |
| 2024-02-02 | 2024-01-31 | 0.264 | 19,112,105 | +17,887 | 2.14% | 5,043,072 |
| 2024-01-26 | 2024-01-24 | 0.262 | 19,094,218 | -3,577 | 2.13% | 4,995,654 |
| 2024-01-25 | 2024-01-23 | 0.262 | 19,097,795 | +17,887 | 2.14% | 4,996,590 |
| 2024-01-03 | 2023-12-29 | 0.268 | 19,079,908 | -21,465 | 2.13% | 5,119,908 |
| 2023-12-28 | 2023-12-22 | 0.263 | 19,101,373 | -10,732 | 2.14% | 5,018,883 |
| 2023-12-27 | 2023-12-21 | 0.257 | 19,112,105 | +3,577 | 2.14% | 4,914,858 |
| 2023-12-12 | 2023-12-08 | 0.261 | 19,108,528 | +17,888 | 2.14% | 4,978,033 |
| 2023-11-23 | 2023-11-21 | 0.257 | 19,090,640 | -46,508 | 2.13% | 4,909,338 |
| 2023-11-22 | 2023-11-20 | 0.257 | 19,137,148 | +10,732 | 2.14% | 4,921,298 |
| 2023-11-20 | 2023-11-16 | 0.256 | 19,126,416 | -447,193 | 2.14% | 4,897,153 |
| 2023-11-14 | 2023-11-10 | 0.258 | 19,573,609 | +35,775 | 2.19% | 5,055,423 |
| 2023-11-10 | 2023-11-08 | 0.268 | 19,537,834 | -21,465 | 2.18% | 5,242,788 |
| 2023-11-09 | 2023-11-07 | 0.268 | 19,559,299 | -46,508 | 2.19% | 5,248,548 |
| 2023-11-06 | 2023-11-02 | 0.268 | 19,605,807 | -10,733 | 2.19% | 5,261,028 |
| 2023-11-03 | 2023-11-01 | 0.268 | 19,616,540 | -25,042 | 2.19% | 5,263,908 |
| 2023-11-01 | 2023-10-30 | 0.278 | 19,641,582 | -3,578 | 2.20% | 5,468,276 |
| 2023-10-03 | 2023-09-28 | 0.262 | 19,645,160 | -357,755 | 2.20% | 5,139,798 |
| 2023-09-29 | 2023-09-27 | 0.291 | 20,002,915 | +17,351,105 | 2.24% | 5,814,887 |
| 2023-09-28 | 2023-09-26 | 0.268 | 2,651,810 | -440,039 | 0.30% | 711,587 |
| 2023-09-26 | 2023-09-22 | 0.288 | 3,091,849 | -85,861 | 0.35% | 889,354 |
| 2023-09-25 | 2023-09-21 | 0.295 | 3,177,710 | +102,095 | 0.36% | 936,077 |
| 2023-09-22 | 2023-09-20 | 0.295 | 3,075,615 | -16,879,275 | 0.36% | 906,002 |
| 2023-09-18 | 2023-09-14 | 0.318 | 19,954,890 | -3,463 | 2.31% | 6,339,266 |
| 2023-09-14 | 2023-09-12 | 0.329 | 19,958,353 | +38,089 | 2.31% | 6,570,924 |
| 2023-08-28 | 2023-08-24 | 0.300 | 19,920,264 | +14,696,483 | 2.30% | 5,983,087 |
| 2023-08-25 | 2023-08-23 | 0.306 | 5,223,781 | -7,466,079 | 0.60% | 1,599,145 |
| 2023-08-24 | 2023-08-22 | 0.306 | 12,689,860 | +9,628,096 | 1.47% | 3,884,719 |
| 2023-08-23 | 2023-08-21 | 0.306 | 3,061,764 | -1,703,480 | 0.35% | 937,291 |
| 2023-08-22 | 2023-08-18 | 0.300 | 4,765,244 | -10,448,335 | 0.55% | 1,431,250 |
| 2023-08-21 | 2023-08-17 | 0.295 | 15,213,579 | -4,641,824 | 1.76% | 4,481,552 |
| 2023-08-15 | 2023-08-11 | 0.295 | 19,855,403 | -13,851 | 2.29% | 5,848,922 |
| 2023-08-14 | 2023-08-10 | 0.286 | 19,869,254 | -45,014 | 2.30% | 5,692,331 |
| 2023-08-11 | 2023-08-09 | 0.288 | 19,914,268 | +3,463 | 2.30% | 5,728,232 |
| 2023-08-02 | 2023-07-31 | 0.289 | 19,910,805 | +3,462 | 2.30% | 5,750,237 |
| 2023-07-26 | 2023-07-24 | 0.306 | 19,907,343 | +24,239 | 2.30% | 6,094,191 |
| 2023-07-25 | 2023-07-21 | 0.306 | 19,883,104 | +3,462 | 2.30% | 6,086,771 |
| 2023-07-21 | 2023-07-19 | 0.312 | 19,879,642 | +6,925 | 2.30% | 6,200,536 |
| 2023-07-20 | 2023-07-18 | 0.312 | 19,872,717 | -31,163 | 2.30% | 6,198,376 |
| 2023-06-28 | 2023-06-26 | 0.323 | 19,903,880 | -27,701 | 2.30% | 6,438,025 |
| 2023-06-26 | 2023-06-21 | 0.318 | 19,931,581 | +13,851 | 2.30% | 6,331,861 |
| 2023-06-23 | 2023-06-20 | 0.318 | 19,917,730 | +17,984 | 2.30% | 6,327,461 |
| 2023-06-21 | 2023-06-19 | 0.323 | 19,899,746 | +16,793,639 | 2.30% | 6,436,688 |
| 2023-06-15 | 2023-06-13 | 0.326 | 3,106,107 | +135,539 | 0.36% | 1,013,011 |
| 2023-06-14 | 2023-06-12 | 0.326 | 2,970,568 | -16,060,826 | 0.36% | 968,807 |
| 2023-06-06 | 2023-06-02 | 0.344 | 19,031,394 | -6,623 | 2.30% | 6,551,629 |
| 2023-06-02 | 2023-05-31 | 0.344 | 19,038,017 | -3,311 | 2.30% | 6,553,909 |
| 2023-05-25 | 2023-05-23 | 0.350 | 19,041,328 | +3,311 | 2.30% | 6,670,050 |
| 2023-05-24 | 2023-05-22 | 0.350 | 19,038,017 | +59,607 | 2.30% | 6,668,890 |
| 2023-05-22 | 2023-05-18 | 0.362 | 18,978,410 | -29,803 | 2.29% | 6,877,252 |
| 2023-05-19 | 2023-05-17 | 0.332 | 19,008,213 | +16,060,825 | 2.30% | 6,314,047 |
| 2023-05-18 | 2023-05-16 | 0.332 | 2,947,388 | -99,345 | 0.36% | 979,048 |
| 2023-05-17 | 2023-05-15 | 0.338 | 3,046,733 | -3,311 | 0.37% | 1,030,448 |
| 2023-05-16 | 2023-05-12 | 0.356 | 3,050,044 | -23,181 | 0.37% | 1,086,831 |
| 2023-05-15 | 2023-05-11 | 0.278 | 3,073,225 | -16,060,826 | 0.37% | 853,800 |
| 2023-05-12 | 2023-05-10 | 0.271 | 19,134,051 | +6,623 | 2.31% | 5,177,127 |
| 2023-05-10 | 2023-05-08 | 0.265 | 19,127,428 | -16,557 | 2.31% | 5,059,814 |
| 2023-04-19 | 2023-04-17 | 0.254 | 19,143,985 | -9,935 | 2.31% | 4,856,076 |
| 2023-04-14 | 2023-04-12 | 0.252 | 19,153,920 | -112,591 | 2.31% | 4,835,460 |
| 2023-03-31 | 2023-03-29 | 0.248 | 19,266,511 | +66,230 | 2.33% | 4,770,795 |
| 2023-03-30 | 2023-03-28 | 0.232 | 19,200,281 | -26,492 | 2.32% | 4,452,897 |
| 2023-03-29 | 2023-03-27 | 0.230 | 19,226,773 | -3,312 | 2.32% | 4,412,593 |
| 2023-03-28 | 2023-03-24 | 0.230 | 19,230,085 | +13,247 | 2.32% | 4,413,353 |
| 2023-03-23 | 2023-03-21 | 0.233 | 19,216,838 | -52,985 | 2.32% | 4,479,949 |
| 2023-03-16 | 2023-03-14 | 0.236 | 19,269,823 | -19,869 | 2.33% | 4,538,854 |
| 2023-03-15 | 2023-03-13 | 0.232 | 19,289,692 | -13,246 | 2.33% | 4,473,633 |
| 2023-03-14 | 2023-03-10 | 0.231 | 19,302,938 | +52,984 | 2.33% | 4,453,389 |
| 2023-03-08 | 2023-03-06 | 0.239 | 19,249,954 | +13,246 | 2.33% | 4,603,930 |
| 2023-03-06 | 2023-03-02 | 0.233 | 19,236,708 | +9,935 | 2.32% | 4,484,581 |
| 2023-03-03 | 2023-03-01 | 0.240 | 19,226,773 | +3,311 | 2.32% | 4,621,610 |
| 2023-03-01 | 2023-02-27 | 0.242 | 19,223,462 | +3,312 | 2.32% | 4,644,035 |
| 2023-02-28 | 2023-02-24 | 0.251 | 19,220,150 | -9,935 | 2.32% | 4,828,964 |
| 2023-02-27 | 2023-02-23 | 0.251 | 19,230,085 | -13,246 | 2.32% | 4,831,460 |
| 2023-02-24 | 2023-02-22 | 0.251 | 19,243,331 | -16,557 | 2.32% | 4,834,788 |
| 2023-02-14 | 2023-02-10 | 0.236 | 19,259,888 | +6,623 | 2.33% | 4,536,514 |
| 2023-01-31 | 2023-01-27 | 0.222 | 19,253,265 | +23,180 | 2.33% | 4,279,136 |
| 2023-01-26 | 2023-01-19 | 0.215 | 19,230,085 | -16,557 | 2.32% | 4,134,615 |
| 2023-01-20 | 2023-01-18 | 0.216 | 19,246,642 | +26,492 | 2.32% | 4,161,423 |
| 2023-01-19 | 2023-01-17 | 0.209 | 19,220,150 | +19,869 | 2.32% | 4,016,398 |
| 2022-12-21 | 2022-12-19 | 0.221 | 19,200,281 | +26,492 | 2.32% | 4,244,168 |
| 2022-12-15 | 2022-12-13 | 0.214 | 19,173,789 | -16,557 | 2.32% | 4,099,351 |
| 2022-12-09 | 2022-12-07 | 0.198 | 19,190,346 | -19,869 | 2.32% | 3,801,548 |
| 2022-12-07 | 2022-12-05 | 0.197 | 19,210,215 | -13,247 | 2.32% | 3,782,280 |
| 2022-12-05 | 2022-12-01 | 0.190 | 19,223,462 | -19,869 | 2.32% | 3,645,567 |
| 2022-12-02 | 2022-11-30 | 0.186 | 19,243,331 | -6,623 | 2.32% | 3,579,603 |
| 2022-12-01 | 2022-11-29 | 0.181 | 19,249,954 | -9,934 | 2.33% | 3,487,826 |
| 2022-11-24 | 2022-11-22 | 0.180 | 19,259,888 | +13,246 | 2.33% | 3,466,362 |
| 2022-11-18 | 2022-11-16 | 0.176 | 19,246,642 | -9,935 | 2.32% | 3,394,233 |
| 2022-11-11 | 2022-11-09 | 0.170 | 19,256,577 | -6,623 | 2.33% | 3,279,684 |
| 2022-11-08 | 2022-11-04 | 0.174 | 19,263,200 | -3,311 | 2.33% | 3,350,617 |
| 2022-11-02 | 2022-10-31 | 0.174 | 19,266,511 | -3,312 | 2.33% | 3,351,193 |
| 2022-10-21 | 2022-10-19 | 0.176 | 19,269,823 | -3,311 | 2.33% | 3,398,321 |
| 2022-10-19 | 2022-10-17 | 0.174 | 19,273,134 | -16,558 | 2.33% | 3,352,345 |
| 2022-10-14 | 2022-10-12 | 0.174 | 19,289,692 | -19,869 | 2.33% | 3,355,225 |
| 2022-10-12 | 2022-10-10 | 0.178 | 19,309,561 | -62,918 | 2.33% | 3,428,653 |
| 2022-10-05 | 2022-09-30 | 0.173 | 19,372,479 | -3,312 | 2.34% | 3,346,225 |
| 2022-09-28 | 2022-09-26 | 0.172 | 19,375,791 | +16,060,826 | 2.34% | 3,323,393 |
| 2022-09-23 | 2022-09-21 | 0.191 | 3,314,965 | -3,312 | 0.40% | 634,464 |
| 2022-09-22 | 2022-09-20 | 0.190 | 3,318,277 | +176,975 | 0.40% | 630,864 |
| 2022-09-21 | 2022-09-19 | 0.190 | 3,141,302 | -15,204,248 | 0.40% | 597,218 |
| 2022-09-16 | 2022-09-14 | 0.193 | 18,345,550 | -106,587 | 2.34% | 3,534,634 |
| 2022-09-14 | 2022-09-09 | 0.193 | 18,452,137 | -12,539 | 2.35% | 3,555,170 |
| 2022-08-12 | 2022-08-10 | 0.171 | 18,464,676 | +31,349 | 2.36% | 3,157,063 |
| 2022-08-11 | 2022-08-09 | 0.172 | 18,433,327 | +31,348 | 2.35% | 3,175,223 |
| 2022-08-04 | 2022-08-02 | 0.191 | 18,401,979 | +6,270 | 2.35% | 3,522,026 |
| 2022-08-02 | 2022-07-29 | 0.191 | 18,395,709 | +15,675 | 2.35% | 3,520,826 |
| 2022-07-28 | 2022-07-26 | 0.188 | 18,380,034 | +25,079 | 2.35% | 3,447,469 |
| 2022-07-15 | 2022-07-13 | 0.199 | 18,354,955 | -3,135 | 2.34% | 3,653,547 |
| 2022-07-11 | 2022-07-07 | 0.196 | 18,358,090 | -6,270 | 2.34% | 3,607,323 |
| 2022-06-28 | 2022-06-24 | 0.194 | 18,364,360 | -15,674 | 2.34% | 3,561,690 |
| 2022-06-20 | 2022-06-16 | 0.191 | 18,380,034 | -59,563 | 2.35% | 3,517,826 |
| 2022-06-17 | 2022-06-15 | 0.179 | 18,439,597 | +81,507 | 2.35% | 3,293,944 |
| 2022-06-16 | 2022-06-14 | 0.174 | 18,358,090 | +12,540 | 2.34% | 3,185,688 |
| 2022-06-15 | 2022-06-13 | 0.175 | 18,345,550 | +15,674 | 2.34% | 3,206,920 |
| 2022-06-13 | 2022-06-09 | 0.177 | 18,329,876 | +25,079 | 2.34% | 3,250,956 |
| 2022-06-10 | 2022-06-08 | 0.179 | 18,304,797 | +6,270 | 2.34% | 3,269,864 |
| 2022-06-02 | 2022-05-31 | 0.177 | 18,298,527 | +47,024 | 2.33% | 3,245,396 |
| 2022-06-01 | 2022-05-30 | 0.179 | 18,251,503 | +3,134 | 2.33% | 3,260,344 |
| 2022-05-27 | 2022-05-25 | 0.179 | 18,248,369 | +6,270 | 2.33% | 3,259,784 |
| 2022-05-24 | 2022-05-20 | 0.179 | 18,242,099 | +15,254,407 | 2.33% | 3,258,664 |
| 2022-05-23 | 2022-05-19 | 0.182 | 2,987,692 | +12,540 | 0.38% | 545,141 |
| 2022-05-18 | 2022-05-16 | 0.180 | 2,975,152 | -15,674,483 | 0.38% | 535,260 |
| 2022-05-16 | 2022-05-12 | 0.180 | 18,649,635 | +15,674 | 2.38% | 3,355,260 |
| 2022-05-05 | 2022-05-03 | 0.180 | 18,633,961 | +18,810 | 2.38% | 3,352,440 |
| 2022-04-21 | 2022-04-19 | 0.191 | 18,615,151 | +3,134 | 2.38% | 3,562,826 |
| 2022-04-14 | 2022-04-12 | 0.191 | 18,612,017 | -25,079 | 2.37% | 3,562,226 |
| 2022-04-04 | 2022-03-31 | 0.191 | 18,637,096 | +188,094 | 2.38% | 3,567,026 |
| 2022-03-30 | 2022-03-28 | 0.184 | 18,449,002 | +15,675 | 2.35% | 3,389,785 |
| 2022-03-29 | 2022-03-25 | 0.181 | 18,433,327 | +78,372 | 2.35% | 3,339,864 |
| 2022-03-28 | 2022-03-24 | 0.190 | 18,354,955 | +25,079 | 2.34% | 3,489,606 |
| 2022-03-23 | 2022-03-21 | 0.195 | 18,329,876 | +21,944 | 2.34% | 3,578,390 |
| 2022-03-22 | 2022-03-18 | 0.181 | 18,307,932 | +12,540 | 2.34% | 3,317,145 |
| 2022-03-10 | 2022-03-08 | 0.190 | 18,295,392 | -15,675 | 2.33% | 3,478,282 |
| 2022-03-09 | 2022-03-07 | 0.189 | 18,311,067 | +9,405 | 2.34% | 3,457,898 |
| 2022-03-07 | 2022-03-03 | 0.196 | 18,301,662 | +3,135 | 2.34% | 3,596,235 |
| 2022-03-03 | 2022-03-01 | 0.200 | 18,298,527 | +43,889 | 2.33% | 3,665,663 |
| 2022-02-21 | 2022-02-17 | 0.211 | 18,254,638 | +3,135 | 2.33% | 3,843,208 |
| 2022-02-18 | 2022-02-16 | 0.208 | 18,251,503 | +18,809 | 2.33% | 3,795,972 |
| 2022-02-15 | 2022-02-11 | 0.211 | 18,232,694 | +3,135 | 2.33% | 3,838,589 |
| 2022-02-11 | 2022-02-09 | 0.211 | 18,229,559 | -3,135 | 2.33% | 3,837,929 |
| 2022-01-20 | 2022-01-18 | 0.219 | 18,232,694 | -9,405 | 2.33% | 4,001,438 |
| 2022-01-17 | 2022-01-13 | 0.216 | 18,242,099 | -3,135 | 2.33% | 3,933,673 |
| 2022-01-06 | 2022-01-04 | 0.219 | 18,245,234 | +6,270 | 2.33% | 4,004,190 |
| 2022-01-04 | 2021-12-31 | 0.219 | 18,238,964 | +15,675 | 2.33% | 4,002,814 |
| 2022-01-03 | 2021-12-29 | 0.219 | 18,223,289 | -291,546 | 2.33% | 3,999,374 |
| 2021-12-30 | 2021-12-28 | 0.222 | 18,514,835 | +15,675 | 2.36% | 4,110,606 |
| 2021-12-29 | 2021-12-24 | 0.222 | 18,499,160 | -2,138,000 | 2.36% | 4,107,126 |
| 2021-12-13 | 2021-12-09 | 0.225 | 20,637,160 | +43,889 | 2.63% | 4,634,462 |
| 2021-12-03 | 2021-12-01 | 0.230 | 20,593,271 | +25,079 | 2.63% | 4,729,711 |
| 2021-12-01 | 2021-11-29 | 0.226 | 20,568,192 | -297,815 | 2.62% | 4,645,219 |
| 2021-11-29 | 2021-11-25 | 0.230 | 20,866,007 | -304,085 | 2.66% | 4,792,351 |
| 2021-11-25 | 2021-11-23 | 0.228 | 21,170,092 | -18,810 | 2.70% | 4,835,179 |
| 2021-11-19 | 2021-11-17 | 0.227 | 21,188,902 | -37,618 | 2.70% | 4,812,439 |
| 2021-11-15 | 2021-11-11 | 0.217 | 21,226,520 | +21,944 | 2.71% | 4,604,309 |
| 2021-11-12 | 2021-11-10 | 0.219 | 21,204,576 | -344,839 | 2.71% | 4,653,662 |
| 2021-11-09 | 2021-11-05 | 0.219 | 21,549,415 | +21,945 | 2.75% | 4,729,342 |
| 2021-11-08 | 2021-11-04 | 0.222 | 21,527,470 | +9,404 | 2.75% | 4,779,462 |
| 2021-11-05 | 2021-11-03 | 0.225 | 21,518,066 | -9,404 | 2.75% | 4,832,287 |
| 2021-11-02 | 2021-10-29 | 0.227 | 21,527,470 | +21,944 | 2.75% | 4,889,335 |
| 2021-10-28 | 2021-10-26 | 0.227 | 21,505,526 | +47,023 | 2.74% | 4,884,351 |
| 2021-10-22 | 2021-10-20 | 0.231 | 21,458,503 | -9,404 | 2.74% | 4,955,811 |
| 2021-10-18 | 2021-10-12 | 0.222 | 21,467,907 | +3,135 | 2.74% | 4,766,238 |
| 2021-10-15 | 2021-10-11 | 0.226 | 21,464,772 | -9,405 | 2.74% | 4,847,707 |
| 2021-10-12 | 2021-10-08 | 0.226 | 21,474,177 | +21,944 | 2.74% | 4,849,831 |
| 2021-10-07 | 2021-10-05 | 0.230 | 21,452,233 | -3,135 | 2.74% | 4,926,991 |
| 2021-10-04 | 2021-09-29 | 0.230 | 21,455,368 | +25,079 | 2.74% | 4,927,711 |
| 2021-09-29 | 2021-09-27 | 0.228 | 21,430,289 | +3,135 | 2.73% | 4,894,607 |
| 2021-09-28 | 2021-09-24 | 0.230 | 21,427,154 | +21,945 | 2.73% | 4,921,231 |
| 2021-09-17 | 2021-09-15 | 0.237 | 21,405,209 | +56,428 | 2.73% | 5,080,064 |
| 2021-09-16 | 2021-09-14 | 0.239 | 21,348,781 | -84,643 | 2.72% | 5,093,912 |
| 2021-09-10 | 2021-09-08 | 0.240 | 21,433,424 | -90,912 | 2.73% | 5,141,457 |
| 2021-09-07 | 2021-09-03 | 0.239 | 21,524,336 | +50,159 | 2.75% | 5,135,800 |
| 2021-09-02 | 2021-08-31 | 0.244 | 21,474,177 | +15,674 | 2.74% | 5,233,433 |
| 2021-08-25 | 2021-08-23 | 0.244 | 21,458,503 | +15,675 | 2.74% | 5,229,613 |
| 2021-08-17 | 2021-08-13 | 0.254 | 21,442,828 | -25,079 | 2.74% | 5,444,674 |
| 2021-08-16 | 2021-08-12 | 0.253 | 21,467,907 | +16,956,791 | 2.74% | 5,423,650 |
| 2021-08-12 | 2021-08-10 | 0.258 | 4,511,116 | -15,675 | 0.58% | 1,162,712 |
| 2021-08-09 | 2021-08-05 | 0.250 | 4,526,791 | +6,270 | 0.58% | 1,132,096 |
| 2021-08-06 | 2021-08-04 | 0.245 | 4,520,521 | +12,540 | 0.58% | 1,107,456 |
| 2021-07-30 | 2021-07-28 | 0.246 | 4,507,981 | +34,484 | 0.58% | 1,110,136 |
| 2021-07-27 | 2021-07-23 | 0.250 | 4,473,497 | -37,619 | 0.57% | 1,118,768 |
| 2021-07-23 | 2021-07-21 | 0.251 | 4,511,116 | -65,833 | 0.58% | 1,133,932 |
| 2021-07-22 | 2021-07-20 | 0.244 | 4,576,949 | -72,103 | 0.58% | 1,115,440 |
| 2021-07-08 | 2021-07-06 | 0.250 | 4,649,052 | -451,425 | 0.59% | 1,162,672 |
| 2021-07-07 | 2021-07-05 | 0.248 | 5,100,477 | +12,540 | 0.65% | 1,262,552 |
| 2021-07-05 | 2021-06-30 | 0.242 | 5,087,937 | -31,349 | 0.65% | 1,233,480 |
| 2021-06-28 | 2021-06-24 | 0.259 | 5,119,286 | +21,944 | 0.65% | 1,325,996 |
| 2021-06-24 | 2021-06-22 | 0.246 | 5,097,342 | +37,619 | 0.65% | 1,255,272 |
| 2021-06-23 | 2021-06-21 | 0.291 | 5,059,723 | +25,079 | 0.65% | 1,471,968 |
| 2021-06-18 | 2021-06-16 | 0.283 | 5,034,644 | +15,675 | 0.64% | 1,426,128 |
| 2021-06-17 | 2021-06-15 | 0.295 | 5,018,969 | +25,079 | 0.64% | 1,479,324 |
| 2021-06-11 | 2021-06-09 | 0.313 | 4,993,890 | -3,135 | 0.64% | 1,561,140 |
| 2021-06-10 | 2021-06-08 | 0.335 | 4,997,025 | -94,047 | 0.64% | 1,674,370 |
| 2021-06-09 | 2021-06-07 | 0.335 | 5,091,072 | +3,751,067 | 0.65% | 1,705,882 |
| 2021-06-08 | 2021-06-04 | 0.335 | 1,340,005 | -2,985 | 0.18% | 449,000 |
| 2021-06-04 | 2021-06-02 | 0.320 | 1,342,990 | +122,362 | 0.18% | 430,200 |
| 2021-06-03 | 2021-06-01 | 0.320 | 1,220,628 | +17,906 | 0.16% | 391,004 |
| 2021-06-02 | 2021-05-31 | 0.320 | 1,202,722 | +5,969 | 0.16% | 385,268 |
| 2021-05-27 | 2021-05-25 | 0.334 | 1,196,753 | -5,969 | 0.16% | 399,396 |
| 2021-05-17 | 2021-05-13 | 0.326 | 1,202,722 | -14,922 | 0.16% | 391,716 |
| 2021-05-14 | 2021-05-12 | 0.319 | 1,217,644 | -2,984 | 0.16% | 388,416 |
| 2021-05-13 | 2021-05-11 | 0.322 | 1,220,628 | -5,969 | 0.16% | 392,640 |
| 2021-05-07 | 2021-05-05 | 0.330 | 1,226,597 | -62,673 | 0.16% | 404,424 |
| 2021-05-06 | 2021-05-04 | 0.318 | 1,289,270 | -14,922 | 0.17% | 409,536 |
| 2021-05-05 | 2021-05-03 | 0.319 | 1,304,192 | -14,922 | 0.17% | 416,024 |
| 2021-05-04 | 2021-04-30 | 0.308 | 1,319,114 | +95,501 | 0.18% | 406,640 |
| 2021-04-30 | 2021-04-28 | 0.299 | 1,223,613 | +5,969 | 0.16% | 365,720 |
| 2021-04-29 | 2021-04-27 | 0.303 | 1,217,644 | +5,969 | 0.16% | 368,832 |
| 2021-04-28 | 2021-04-26 | 0.303 | 1,211,675 | +140,268 | 0.16% | 367,024 |
| 2021-04-27 | 2021-04-23 | 0.324 | 1,071,407 | -23,876 | 0.14% | 347,512 |
| 2021-04-26 | 2021-04-22 | 0.322 | 1,095,283 | -113,408 | 0.15% | 352,320 |
| 2021-04-23 | 2021-04-21 | 0.275 | 1,208,691 | -56,704 | 0.16% | 332,100 |
| 2021-04-21 | 2021-04-19 | 0.259 | 1,265,395 | -8,953 | 0.17% | 327,328 |
| 2021-04-20 | 2021-04-16 | 0.253 | 1,274,348 | +2,984 | 0.17% | 322,812 |
| 2021-04-19 | 2021-04-15 | 0.255 | 1,271,364 | +2,985 | 0.17% | 323,760 |
| 2021-04-13 | 2021-04-09 | 0.251 | 1,268,379 | +17,906 | 0.17% | 317,900 |
| 2021-04-09 | 2021-04-07 | 0.255 | 1,250,473 | +2,985 | 0.17% | 318,440 |
| 2021-04-08 | 2021-04-01 | 0.255 | 1,247,488 | +2,984 | 0.17% | 317,680 |
| 2021-04-07 | 2021-03-31 | 0.255 | 1,244,504 | +2,985 | 0.17% | 316,920 |
| 2021-04-01 | 2021-03-30 | 0.252 | 1,241,519 | -2,985 | 0.17% | 312,832 |
| 2021-03-30 | 2021-03-26 | 0.251 | 1,244,504 | +14,922 | 0.17% | 311,916 |
| 2021-03-25 | 2021-03-23 | 0.256 | 1,229,582 | +5,969 | 0.16% | 314,768 |
| 2021-03-16 | 2021-03-12 | 0.251 | 1,223,613 | +26,860 | 0.16% | 306,680 |
| 2021-03-15 | 2021-03-11 | 0.251 | 1,196,753 | -8,953 | 0.16% | 299,948 |
| 2021-03-11 | 2021-03-09 | 0.248 | 1,205,706 | +11,937 | 0.16% | 298,960 |
| 2021-03-08 | 2021-03-04 | 0.252 | 1,193,769 | +5,969 | 0.16% | 300,800 |
| 2021-03-05 | 2021-03-03 | 0.228 | 1,187,800 | -26,860 | 0.16% | 270,640 |
| 2021-03-04 | 2021-03-02 | 0.228 | 1,214,660 | +2,985 | 0.16% | 276,760 |
| 2021-03-02 | 2021-02-26 | 0.231 | 1,211,675 | +29,844 | 0.16% | 279,328 |
| 2021-03-01 | 2021-02-25 | 0.239 | 1,181,831 | +14,922 | 0.16% | 281,952 |
| 2021-02-25 | 2021-02-23 | 0.241 | 1,166,909 | -289,489 | 0.16% | 281,520 |
| 2021-02-24 | 2021-02-22 | 0.241 | 1,456,398 | +14,922 | 0.20% | 351,360 |
| 2021-02-22 | 2021-02-18 | 0.243 | 1,441,476 | +11,938 | 0.19% | 349,692 |
| 2021-02-19 | 2021-02-17 | 0.243 | 1,429,538 | +11,938 | 0.19% | 346,796 |
| 2021-02-18 | 2021-02-16 | 0.251 | 1,417,600 | +23,875 | 0.19% | 355,300 |
| 2021-02-16 | 2021-02-09 | 0.241 | 1,393,725 | +11,938 | 0.19% | 336,240 |
| 2021-02-10 | 2021-02-08 | 0.241 | 1,381,787 | +74,610 | 0.19% | 333,360 |
| 2021-02-05 | 2021-02-03 | 0.252 | 1,307,177 | -14,922 | 0.18% | 329,376 |
| 2021-02-03 | 2021-02-01 | 0.243 | 1,322,099 | -8,953 | 0.18% | 320,732 |
| 2021-01-28 | 2021-01-26 | 0.233 | 1,331,052 | +2,984 | 0.18% | 310,416 |
| 2021-01-27 | 2021-01-25 | 0.243 | 1,328,068 | +17,907 | 0.18% | 322,180 |
| 2021-01-26 | 2021-01-22 | 0.252 | 1,310,161 | +8,953 | 0.18% | 330,128 |
| 2021-01-22 | 2021-01-20 | 0.264 | 1,301,208 | +62,673 | 0.17% | 343,568 |
| 2021-01-21 | 2021-01-19 | 0.247 | 1,238,535 | +104,455 | 0.17% | 305,440 |
| 2021-01-20 | 2021-01-18 | 0.241 | 1,134,080 | +17,906 | 0.15% | 273,600 |
| 2021-01-19 | 2021-01-15 | 0.239 | 1,116,174 | -14,922 | 0.15% | 266,288 |
| 2021-01-18 | 2021-01-14 | 0.241 | 1,131,096 | +14,922 | 0.15% | 272,880 |
| 2021-01-15 | 2021-01-13 | 0.235 | 1,116,174 | +11,938 | 0.15% | 261,800 |
| 2021-01-14 | 2021-01-12 | 0.256 | 1,104,236 | +2,984 | 0.15% | 282,680 |
| 2021-01-07 | 2021-01-05 | 0.255 | 1,101,252 | +32,829 | 0.15% | 280,440 |
| 2021-01-05 | 2020-12-31 | 0.255 | 1,068,423 | +5,969 | 0.14% | 272,080 |
| 2020-12-30 | 2020-12-28 | 0.255 | 1,062,454 | +2,984 | 0.14% | 270,560 |
| 2020-12-22 | 2020-12-18 | 0.252 | 1,059,470 | +2,985 | 0.14% | 266,960 |
| 2020-12-14 | 2020-12-10 | 0.265 | 1,056,485 | +53,719 | 0.14% | 280,368 |
| 2020-12-11 | 2020-12-09 | 0.264 | 1,002,766 | +62,673 | 0.13% | 264,768 |
| 2020-12-01 | 2020-11-27 | 0.260 | 940,093 | -8,953 | 0.13% | 244,440 |
| 2020-11-23 | 2020-11-19 | 0.251 | 949,046 | +2,984 | 0.13% | 237,864 |
| 2020-11-19 | 2020-11-17 | 0.245 | 946,062 | -5,968 | 0.13% | 232,044 |
| 2020-11-12 | 2020-11-10 | 0.251 | 952,030 | -5,969 | 0.13% | 238,612 |
| 2020-11-11 | 2020-11-09 | 0.245 | 957,999 | -8,954 | 0.13% | 234,972 |
| 2020-11-02 | 2020-10-29 | 0.235 | 966,953 | -62,672 | 0.13% | 226,800 |
| 2020-10-22 | 2020-10-20 | 0.235 | 1,029,625 | +74,610 | 0.14% | 241,500 |
| 2020-10-12 | 2020-10-08 | 0.235 | 955,015 | -17,906 | 0.13% | 224,000 |
| 2020-10-09 | 2020-10-07 | 0.225 | 972,921 | -11,938 | 0.13% | 219,072 |
| 2020-09-30 | 2020-09-28 | 0.221 | 984,859 | -14,922 | 0.13% | 217,800 |
| 2020-09-28 | 2020-09-24 | 0.214 | 999,781 | +29,844 | 0.13% | 214,400 |
| 2020-09-23 | 2020-09-21 | 0.222 | 969,937 | -23,875 | 0.13% | 215,800 |
| 2020-09-21 | 2020-09-17 | 0.240 | 993,812 | -4,998 | 0.13% | 238,883 |
| 2020-09-11 | 2020-09-09 | 0.236 | 998,810 | -34,147 | 0.14% | 235,872 |
| 2020-09-03 | 2020-09-01 | 0.235 | 1,032,957 | -8,537 | 0.15% | 242,484 |
| 2020-08-27 | 2020-08-25 | 0.239 | 1,041,494 | +5,692 | 0.15% | 248,880 |
| 2020-08-25 | 2020-08-21 | 0.239 | 1,035,802 | -2,846 | 0.15% | 247,520 |
| 2020-08-24 | 2020-08-20 | 0.239 | 1,038,648 | -11,383 | 0.15% | 248,200 |
| 2020-08-05 | 2020-08-03 | 0.225 | 1,050,031 | +36,993 | 0.15% | 236,160 |
| 2020-08-03 | 2020-07-30 | 0.225 | 1,013,038 | +2,846 | 0.14% | 227,840 |
| 2020-07-31 | 2020-07-29 | 0.225 | 1,010,192 | +2,846 | 0.14% | 227,200 |
| 2020-07-29 | 2020-07-27 | 0.225 | 1,007,346 | -11,383 | 0.14% | 226,560 |
| 2020-07-24 | 2020-07-22 | 0.238 | 1,018,729 | -17,073 | 0.14% | 242,008 |
| 2020-07-23 | 2020-07-21 | 0.238 | 1,035,802 | +170,736 | 0.15% | 246,064 |
| 2020-07-21 | 2020-07-17 | 0.235 | 865,066 | -11,382 | 0.12% | 203,072 |
| 2020-07-20 | 2020-07-16 | 0.222 | 876,448 | +25,610 | 0.12% | 194,656 |
| 2020-07-14 | 2020-07-10 | 0.240 | 850,838 | -31,301 | 0.12% | 204,516 |
| 2020-07-13 | 2020-07-09 | 0.240 | 882,139 | -5,692 | 0.12% | 212,040 |
| 2020-07-09 | 2020-07-07 | 0.236 | 887,831 | +8,537 | 0.12% | 209,664 |
| 2020-07-02 | 2020-06-29 | 0.236 | 879,294 | +14,228 | 0.12% | 207,648 |
| 2020-06-29 | 2020-06-24 | 0.239 | 865,066 | +19,919 | 0.12% | 206,720 |
| 2020-06-26 | 2020-06-23 | 0.239 | 845,147 | +19,920 | 0.12% | 201,960 |
| 2020-06-16 | 2020-06-12 | 0.272 | 825,227 | +35,685 | 0.12% | 224,299 |
| 2020-06-15 | 2020-06-11 | 0.275 | 789,542 | +19,058 | 0.12% | 216,920 |
| 2020-06-05 | 2020-06-03 | 0.292 | 770,484 | -13,613 | 0.11% | 225,268 |
| 2020-06-03 | 2020-06-01 | 0.254 | 784,097 | +8,168 | 0.12% | 199,296 |
| 2020-06-01 | 2020-05-28 | 0.263 | 775,929 | +13,613 | 0.11% | 204,060 |
| 2020-05-27 | 2020-05-25 | 0.279 | 762,316 | +8,167 | 0.11% | 212,800 |
| 2020-05-20 | 2020-05-18 | 0.294 | 754,149 | -13,612 | 0.11% | 221,600 |
| 2020-05-19 | 2020-05-15 | 0.294 | 767,761 | -21,781 | 0.11% | 225,600 |
| 2020-05-18 | 2020-05-14 | 0.281 | 789,542 | -65,341 | 0.12% | 221,560 |
| 2020-05-11 | 2020-05-07 | 0.242 | 854,883 | -8,168 | 0.13% | 207,240 |
| 2020-05-07 | 2020-05-05 | 0.244 | 863,051 | +5,445 | 0.13% | 210,488 |
| 2020-05-06 | 2020-05-04 | 0.254 | 857,606 | -13,612 | 0.13% | 217,980 |
| 2020-04-24 | 2020-04-22 | 0.279 | 871,218 | +8,167 | 0.13% | 243,200 |
| 2020-04-23 | 2020-04-21 | 0.279 | 863,051 | +13,613 | 0.13% | 240,920 |
| 2020-04-21 | 2020-04-17 | 0.288 | 849,438 | -46,284 | 0.12% | 244,608 |
| 2020-04-16 | 2020-04-14 | 0.273 | 895,722 | -680 | 0.13% | 244,776 |
| 2020-04-08 | 2020-04-06 | 0.272 | 896,402 | -5,445 | 0.13% | 243,645 |
| 2020-03-30 | 2020-03-26 | 0.262 | 901,847 | -8,168 | 0.13% | 235,850 |
| 2020-03-27 | 2020-03-25 | 0.250 | 910,015 | +13,613 | 0.13% | 227,290 |
| 2020-03-26 | 2020-03-24 | 0.247 | 896,402 | +5,445 | 0.13% | 221,256 |
| 2020-03-24 | 2020-03-20 | 0.206 | 890,957 | +5,445 | 0.13% | 183,260 |
| 2020-03-23 | 2020-03-19 | 0.206 | 885,512 | +24,503 | 0.13% | 182,140 |
| 2020-03-18 | 2020-03-16 | 0.223 | 861,009 | -8,168 | 0.13% | 192,280 |
| 2020-03-17 | 2020-03-13 | 0.220 | 869,177 | +27,226 | 0.13% | 191,550 |
| 2020-03-16 | 2020-03-12 | 0.250 | 841,951 | -43,561 | 0.12% | 210,290 |
| 2020-03-12 | 2020-03-10 | 0.275 | 885,512 | +2,723 | 0.13% | 243,287 |
| 2020-03-11 | 2020-03-09 | 0.273 | 882,789 | +8,167 | 0.13% | 241,242 |
| 2020-03-10 | 2020-03-06 | 0.279 | 874,622 | -185,134 | 0.13% | 244,150 |
| 2020-03-06 | 2020-03-04 | 0.292 | 1,059,756 | +8,168 | 0.16% | 309,843 |
| 2020-03-05 | 2020-03-03 | 0.294 | 1,051,588 | +16,335 | 0.15% | 309,000 |
| 2020-02-28 | 2020-02-26 | 0.322 | 1,035,253 | -21,780 | 0.15% | 333,099 |
| 2020-02-25 | 2020-02-21 | 0.322 | 1,057,033 | -5,445 | 0.16% | 340,107 |
| 2020-02-24 | 2020-02-20 | 0.323 | 1,062,478 | -5,445 | 0.16% | 343,420 |
| 2020-02-21 | 2020-02-19 | 0.328 | 1,067,923 | -29,948 | 0.16% | 349,887 |
| 2020-02-19 | 2020-02-17 | 0.331 | 1,097,871 | -70,787 | 0.16% | 362,925 |
| 2020-02-14 | 2020-02-12 | 0.322 | 1,168,658 | -10,890 | 0.17% | 376,023 |
| 2020-02-12 | 2020-02-10 | 0.341 | 1,179,548 | -13,613 | 0.17% | 402,056 |
| 2020-02-05 | 2020-02-03 | 0.335 | 1,193,161 | -27,226 | 0.18% | 399,684 |
| 2020-01-30 | 2020-01-24 | 0.338 | 1,220,387 | -27,225 | 0.18% | 412,390 |
| 2020-01-22 | 2020-01-20 | 0.338 | 1,247,612 | -5,445 | 0.18% | 421,590 |
| 2020-01-20 | 2020-01-16 | 0.332 | 1,253,057 | +54,451 | 0.18% | 416,066 |
| 2020-01-13 | 2020-01-09 | 0.348 | 1,198,606 | -8,168 | 0.18% | 417,357 |
| 2020-01-09 | 2020-01-07 | 0.342 | 1,206,774 | +19,058 | 0.18% | 413,109 |
| 2020-01-07 | 2020-01-03 | 0.353 | 1,187,716 | +46,284 | 0.17% | 418,800 |
| 2020-01-06 | 2020-01-02 | 0.366 | 1,141,432 | +19,058 | 0.17% | 417,573 |
| 2019-12-30 | 2019-12-24 | 0.375 | 1,122,374 | -38,116 | 0.16% | 420,495 |
| 2019-12-27 | 2019-12-20 | 0.360 | 1,160,490 | -2,723 | 0.17% | 417,725 |
| 2019-12-19 | 2019-12-17 | 0.382 | 1,163,213 | -27,225 | 0.17% | 444,340 |
| 2019-12-18 | 2019-12-16 | 0.367 | 1,190,438 | -27,226 | 0.17% | 437,250 |
| 2019-12-17 | 2019-12-13 | 0.426 | 1,217,664 | +16,335 | 0.18% | 518,810 |
| 2019-12-11 | 2019-12-09 | 0.397 | 1,201,329 | +10,891 | 0.18% | 476,550 |
| 2019-12-10 | 2019-12-06 | 0.419 | 1,190,438 | -5,446 | 0.17% | 498,465 |
| 2019-12-09 | 2019-12-05 | 0.411 | 1,195,884 | +19,058 | 0.18% | 491,960 |
| 2019-12-06 | 2019-12-04 | 0.411 | 1,176,826 | +24,503 | 0.17% | 484,120 |
| 2019-12-04 | 2019-12-02 | 0.411 | 1,152,323 | +5,446 | 0.17% | 474,040 |
| 2019-11-28 | 2019-11-26 | 0.411 | 1,146,877 | +24,503 | 0.17% | 471,800 |
| 2019-11-25 | 2019-11-21 | 0.426 | 1,122,374 | +2,722 | 0.16% | 478,210 |
| 2019-11-18 | 2019-11-14 | 0.411 | 1,119,652 | +19,058 | 0.16% | 460,600 |
| 2019-11-15 | 2019-11-13 | 0.411 | 1,100,594 | +10,890 | 0.16% | 452,760 |
| 2019-11-13 | 2019-11-11 | 0.411 | 1,089,704 | +16,336 | 0.16% | 448,280 |
| 2019-11-11 | 2019-11-07 | 0.426 | 1,073,368 | +2,722 | 0.16% | 457,330 |
| 2019-11-04 | 2019-10-31 | 0.426 | 1,070,646 | +19,058 | 0.16% | 456,170 |
| 2019-10-29 | 2019-10-25 | 0.433 | 1,051,588 | +49,006 | 0.15% | 455,775 |
| 2019-10-25 | 2019-10-23 | 0.411 | 1,002,582 | -10,890 | 0.15% | 412,440 |
| 2019-10-23 | 2019-10-21 | 0.426 | 1,013,472 | -10,890 | 0.15% | 431,810 |
| 2019-10-22 | 2019-10-18 | 0.426 | 1,024,362 | -2,723 | 0.15% | 436,450 |
| 2019-10-18 | 2019-10-16 | 0.426 | 1,027,085 | +5,445 | 0.15% | 437,610 |
| 2019-10-14 | 2019-10-10 | 0.419 | 1,021,640 | -2,722 | 0.15% | 427,785 |
| 2019-10-11 | 2019-10-09 | 0.411 | 1,024,362 | +49,006 | 0.15% | 421,400 |
| 2019-10-09 | 2019-10-04 | 0.426 | 975,356 | -68,064 | 0.14% | 415,570 |
| 2019-10-04 | 2019-10-02 | 0.441 | 1,043,420 | +161,311 | 0.15% | 459,900 |
| 2019-10-02 | 2019-09-27 | 0.441 | 882,109 | +24,503 | 0.13% | 388,800 |
| 2019-09-30 | 2019-09-26 | 0.455 | 857,606 | +8,168 | 0.13% | 390,600 |
| 2019-09-23 | 2019-09-19 | 0.497 | 849,438 | +20,592 | 0.12% | 422,072 |
| 2019-09-19 | 2019-09-17 | 0.474 | 828,846 | +29,223 | 0.12% | 393,120 |
| 2019-09-18 | 2019-09-16 | 0.489 | 799,623 | +13,282 | 0.12% | 391,300 |
| 2019-09-16 | 2019-09-12 | 0.482 | 786,341 | +31,879 | 0.12% | 378,880 |
| 2019-09-12 | 2019-09-10 | 0.482 | 754,462 | +10,626 | 0.11% | 363,520 |
| 2019-09-11 | 2019-09-09 | 0.482 | 743,836 | +23,909 | 0.11% | 358,400 |
| 2019-09-10 | 2019-09-06 | 0.482 | 719,927 | +10,626 | 0.11% | 346,880 |
| 2019-09-09 | 2019-09-05 | 0.482 | 709,301 | +13,283 | 0.11% | 341,760 |
| 2019-09-06 | 2019-09-04 | 0.474 | 696,018 | +2,657 | 0.10% | 330,120 |
| 2019-09-05 | 2019-09-03 | 0.467 | 693,361 | +10,626 | 0.10% | 323,640 |
| 2019-09-04 | 2019-09-02 | 0.474 | 682,735 | +10,626 | 0.10% | 323,820 |
| 2019-09-03 | 2019-08-30 | 0.482 | 672,109 | +15,940 | 0.10% | 323,840 |
| 2019-09-02 | 2019-08-29 | 0.482 | 656,169 | +15,939 | 0.10% | 316,160 |
| 2019-08-29 | 2019-08-27 | 0.497 | 640,230 | -2,657 | 0.10% | 318,120 |
| 2019-08-28 | 2019-08-26 | 0.504 | 642,887 | +5,313 | 0.10% | 324,280 |
| 2019-08-16 | 2019-08-14 | 0.497 | 637,574 | +2,657 | 0.10% | 316,800 |
| 2019-08-14 | 2019-08-12 | 0.504 | 634,917 | +45,161 | 0.10% | 320,260 |
| 2019-08-08 | 2019-08-06 | 0.504 | 589,756 | +15,940 | 0.09% | 297,480 |
| 2019-08-07 | 2019-08-05 | 0.504 | 573,816 | +7,969 | 0.09% | 289,440 |
| 2019-07-29 | 2019-07-25 | 0.572 | 565,847 | +5,314 | 0.09% | 323,760 |
| 2019-07-26 | 2019-07-24 | 0.565 | 560,533 | +18,595 | 0.08% | 316,500 |
| 2019-06-12 | 2019-06-10 | 0.640 | 541,938 | -2,656 | 0.08% | 346,800 |
| 2019-06-04 | 2019-05-31 | 0.668 | 544,594 | +17,977 | 0.08% | 363,913 |
| 2019-05-31 | 2019-05-29 | 0.653 | 526,617 | +7,632 | 0.08% | 343,620 |
| 2019-05-17 | 2019-05-15 | 0.660 | 518,985 | -5,088 | 0.08% | 342,720 |
| 2019-05-16 | 2019-05-14 | 0.660 | 524,073 | -10,176 | 0.08% | 346,080 |
| 2019-05-15 | 2019-05-10 | 0.684 | 534,249 | -2,544 | 0.08% | 365,400 |
| 2019-05-14 | 2019-05-09 | 0.692 | 536,793 | -7,632 | 0.08% | 371,360 |
| 2019-05-10 | 2019-05-08 | 0.755 | 544,425 | -132,291 | 0.09% | 410,880 |
| 2019-05-09 | 2019-05-07 | 0.778 | 676,716 | -20,352 | 0.11% | 526,680 |
| 2019-05-08 | 2019-05-06 | 0.786 | 697,068 | -5,088 | 0.11% | 548,000 |
| 2019-05-07 | 2019-05-03 | 0.818 | 702,156 | +5,088 | 0.11% | 574,080 |
| 2019-04-24 | 2019-04-18 | 0.786 | 697,068 | -2,544 | 0.11% | 548,000 |
| 2019-04-23 | 2019-04-17 | 0.786 | 699,612 | -2,544 | 0.11% | 550,000 |
| 2019-04-18 | 2019-04-16 | 0.833 | 702,156 | -50,881 | 0.11% | 585,120 |
| 2019-04-17 | 2019-04-15 | 0.833 | 753,037 | -76,321 | 0.12% | 627,520 |
| 2019-04-12 | 2019-04-10 | 0.849 | 829,358 | -7,632 | 0.13% | 704,160 |
| 2019-04-11 | 2019-04-09 | 0.833 | 836,990 | +25,440 | 0.13% | 697,480 |
| 2019-04-10 | 2019-04-08 | 0.802 | 811,550 | -7,632 | 0.13% | 650,760 |
| 2019-04-08 | 2019-04-03 | 0.833 | 819,182 | +2,544 | 0.13% | 682,640 |
| 2019-04-04 | 2019-04-02 | 0.802 | 816,638 | -2,544 | 0.13% | 654,840 |
| 2019-04-03 | 2019-04-01 | 0.723 | 819,182 | +7,632 | 0.13% | 592,480 |
| 2019-04-02 | 2019-03-29 | 0.723 | 811,550 | -22,896 | 0.13% | 586,960 |
| 2019-03-29 | 2019-03-27 | 0.676 | 834,446 | +25,440 | 0.13% | 564,160 |
| 2019-03-26 | 2019-03-22 | 0.676 | 809,006 | +50,881 | 0.13% | 546,960 |
| 2019-03-19 | 2019-03-15 | 0.692 | 758,125 | +38,161 | 0.12% | 524,480 |
| 2019-03-18 | 2019-03-14 | 0.692 | 719,964 | +45,792 | 0.11% | 498,080 |
| 2019-03-11 | 2019-03-07 | 0.629 | 674,172 | -22,896 | 0.11% | 424,000 |
| 2019-03-08 | 2019-03-06 | 0.605 | 697,068 | +7,632 | 0.11% | 421,960 |
| 2019-03-06 | 2019-03-04 | 0.629 | 689,436 | -63,601 | 0.11% | 433,600 |
| 2019-03-04 | 2019-02-28 | 0.582 | 753,037 | -33,072 | 0.12% | 438,080 |
| 2019-03-01 | 2019-02-27 | 0.582 | 786,109 | +10,176 | 0.12% | 457,320 |
| 2019-02-27 | 2019-02-25 | 0.597 | 775,933 | -55,969 | 0.12% | 463,600 |
| 2019-02-25 | 2019-02-21 | 0.613 | 831,902 | -15,264 | 0.13% | 510,120 |
| 2019-02-22 | 2019-02-20 | 0.629 | 847,166 | -2,544 | 0.13% | 532,800 |
| 2019-02-18 | 2019-02-14 | 0.558 | 849,710 | -5,089 | 0.13% | 474,280 |
| 2019-02-14 | 2019-02-12 | 0.637 | 854,799 | -2,544 | 0.13% | 544,320 |
| 2019-02-13 | 2019-02-11 | 0.590 | 857,343 | -30,528 | 0.13% | 505,500 |
| 2019-02-12 | 2019-02-08 | 0.527 | 887,871 | -17,808 | 0.14% | 467,660 |
| 2019-02-08 | 2019-01-31 | 0.456 | 905,679 | -17,809 | 0.14% | 412,960 |
| 2019-01-31 | 2019-01-29 | 0.440 | 923,488 | +12,720 | 0.15% | 406,560 |
| 2019-01-30 | 2019-01-28 | 0.401 | 910,768 | +22,897 | 0.14% | 365,160 |
| 2019-01-18 | 2019-01-16 | 0.432 | 887,871 | +17,808 | 0.14% | 383,900 |
| 2019-01-11 | 2019-01-09 | 0.432 | 870,063 | +76,321 | 0.14% | 376,200 |
| 2019-01-03 | 2018-12-31 | 0.440 | 793,742 | +33,073 | 0.12% | 349,440 |
| 2018-12-28 | 2018-12-24 | 0.503 | 760,669 | +2,544 | 0.12% | 382,720 |
| 2018-12-21 | 2018-12-19 | 0.503 | 758,125 | +2,544 | 0.12% | 381,440 |
| 2018-12-04 | 2018-11-30 | 0.550 | 755,581 | +2,544 | 0.12% | 415,800 |
| 2018-11-16 | 2018-11-14 | 0.637 | 753,037 | +127,202 | 0.12% | 479,520 |
| 2018-11-15 | 2018-11-13 | 0.613 | 625,835 | -25,440 | 0.10% | 383,760 |
| 2018-11-14 | 2018-11-12 | 0.519 | 651,275 | -58,513 | 0.10% | 337,920 |
| 2018-11-13 | 2018-11-09 | 0.495 | 709,788 | +35,616 | 0.11% | 351,540 |
| 2018-11-12 | 2018-11-08 | 0.511 | 674,172 | -10,176 | 0.11% | 344,500 |
| 2018-11-09 | 2018-11-07 | 0.448 | 684,348 | +5,088 | 0.11% | 306,660 |
| 2018-11-08 | 2018-11-06 | 0.448 | 679,260 | -27,984 | 0.11% | 304,380 |
| 2018-11-07 | 2018-11-05 | 0.440 | 707,244 | -63,601 | 0.11% | 311,360 |
| 2018-11-06 | 2018-11-02 | 0.440 | 770,845 | -7,632 | 0.12% | 339,360 |
| 2018-11-05 | 2018-11-01 | 0.432 | 778,477 | -2,544 | 0.12% | 336,600 |
| 2018-11-02 | 2018-10-31 | 0.425 | 781,021 | +71,233 | 0.12% | 331,560 |
| 2018-10-26 | 2018-10-24 | 0.425 | 709,788 | +25,440 | 0.11% | 301,320 |
| 2018-10-15 | 2018-10-11 | 0.425 | 684,348 | +2,544 | 0.11% | 290,520 |
| 2018-10-04 | 2018-10-02 | 0.527 | 681,804 | +2,544 | 0.11% | 359,120 |
| 2018-09-24 | 2018-09-20 | 0.555 | 679,260 | +63,601 | 0.11% | 377,207 |
| 2018-09-21 | 2018-09-19 | 0.563 | 615,659 | +21,732 | 0.10% | 346,843 |
| 2018-09-05 | 2018-09-03 | 0.612 | 593,927 | -7,455 | 0.10% | 363,280 |
| 2018-09-03 | 2018-08-30 | 0.596 | 601,382 | +4,970 | 0.10% | 358,160 |
| 2018-08-31 | 2018-08-29 | 0.596 | 596,412 | +7,455 | 0.10% | 355,200 |
| 2018-08-27 | 2018-08-23 | 0.644 | 588,957 | -19,881 | 0.09% | 379,200 |
| 2018-08-13 | 2018-08-09 | 0.652 | 608,838 | -2,485 | 0.10% | 396,900 |
| 2018-08-09 | 2018-08-07 | 0.660 | 611,323 | -2,485 | 0.10% | 403,440 |
| 2018-07-31 | 2018-07-27 | 0.716 | 613,808 | +19,881 | 0.10% | 439,660 |
| 2018-07-30 | 2018-07-26 | 0.740 | 593,927 | -2,485 | 0.10% | 439,760 |
| 2018-07-26 | 2018-07-24 | 0.644 | 596,412 | -52,186 | 0.10% | 384,000 |
| 2018-07-17 | 2018-07-13 | 0.660 | 648,598 | -4,970 | 0.10% | 428,040 |
| 2018-07-16 | 2018-07-12 | 0.644 | 653,568 | +2,485 | 0.11% | 420,800 |
| 2018-07-12 | 2018-07-10 | 0.652 | 651,083 | +4,970 | 0.10% | 424,440 |
| 2018-07-10 | 2018-07-06 | 0.676 | 646,113 | -17,396 | 0.10% | 436,800 |
| 2018-07-03 | 2018-06-28 | 0.668 | 663,509 | +34,791 | 0.11% | 443,220 |
| 2018-06-21 | 2018-06-19 | 0.901 | 628,718 | -492,661 | 0.10% | 566,720 |
| 2018-06-20 | 2018-06-15 | 1.095 | 1,121,379 | +32,305 | 0.18% | 1,227,400 |
| 2018-06-15 | 2018-06-13 | 1.095 | 1,089,074 | +22,366 | 0.18% | 1,192,040 |
| 2018-06-13 | 2018-06-11 | 1.111 | 1,066,708 | +4,970 | 0.17% | 1,184,730 |
| 2018-06-12 | 2018-06-08 | 1.127 | 1,061,738 | -9,940 | 0.17% | 1,196,300 |
| 2018-05-31 | 2018-05-29 | 1.159 | 1,071,678 | +17,395 | 0.17% | 1,242,000 |
| 2018-05-29 | 2018-05-25 | 1.190 | 1,054,283 | +22,543 | 0.17% | 1,254,422 |
| 2018-05-24 | 2018-05-21 | 1.157 | 1,031,740 | -36,308 | 0.17% | 1,193,500 |
| 2018-05-17 | 2018-05-15 | 1.124 | 1,068,048 | -48,410 | 0.18% | 1,200,201 |
| 2018-05-09 | 2018-05-07 | 1.107 | 1,116,458 | -2,420 | 0.18% | 1,236,150 |
| 2018-04-30 | 2018-04-26 | 1.140 | 1,118,878 | -21,785 | 0.18% | 1,275,810 |
| 2018-04-20 | 2018-04-18 | 1.074 | 1,140,663 | +7,262 | 0.19% | 1,225,250 |
| 2018-04-19 | 2018-04-17 | 1.124 | 1,133,401 | -12,103 | 0.19% | 1,273,640 |
| 2018-04-18 | 2018-04-16 | 1.124 | 1,145,504 | +12,103 | 0.19% | 1,287,240 |
| 2018-04-10 | 2018-04-06 | 1.107 | 1,133,401 | +26,625 | 0.19% | 1,254,910 |
| 2018-04-09 | 2018-04-04 | 1.140 | 1,106,776 | +12,103 | 0.18% | 1,262,010 |
| 2018-04-03 | 2018-03-28 | 1.173 | 1,094,673 | +14,523 | 0.18% | 1,284,390 |
| 2018-03-29 | 2018-03-27 | 1.206 | 1,080,150 | +2,420 | 0.18% | 1,303,050 |
| 2018-03-28 | 2018-03-26 | 1.140 | 1,077,730 | +53,252 | 0.18% | 1,228,891 |
| 2018-03-27 | 2018-03-23 | 1.157 | 1,024,478 | +67,774 | 0.17% | 1,185,099 |
| 2018-03-26 | 2018-03-22 | 1.206 | 956,704 | +58,092 | 0.16% | 1,154,130 |
| 2018-03-23 | 2018-03-21 | 1.223 | 898,612 | +31,466 | 0.15% | 1,098,900 |
| 2018-03-22 | 2018-03-20 | 1.289 | 867,146 | -87,138 | 0.14% | 1,117,740 |
| 2018-03-21 | 2018-03-19 | 1.206 | 954,284 | +94,400 | 0.16% | 1,151,210 |
| 2018-03-20 | 2018-03-16 | 1.289 | 859,884 | +14,523 | 0.14% | 1,108,380 |
| 2018-03-19 | 2018-03-15 | 1.306 | 845,361 | -4,841 | 0.14% | 1,103,630 |
| 2018-03-16 | 2018-03-14 | 1.322 | 850,202 | -82,297 | 0.14% | 1,124,000 |
| 2018-03-08 | 2018-03-06 | 1.239 | 932,499 | -53,251 | 0.15% | 1,155,750 |
| 2018-03-07 | 2018-03-05 | 1.206 | 985,750 | +36,307 | 0.16% | 1,189,170 |
| 2018-03-05 | 2018-03-01 | 1.272 | 949,443 | -9,682 | 0.16% | 1,208,130 |
| 2018-02-27 | 2018-02-23 | 1.306 | 959,125 | -7,261 | 0.16% | 1,252,150 |
| 2018-02-26 | 2018-02-22 | 1.272 | 966,386 | +48,410 | 0.16% | 1,229,690 |
| 2018-02-23 | 2018-02-21 | 1.339 | 917,976 | -116,184 | 0.15% | 1,228,770 |
| 2018-02-14 | 2018-02-12 | 1.124 | 1,034,160 | -9,682 | 0.17% | 1,162,119 |
| 2018-02-13 | 2018-02-09 | 1.124 | 1,043,842 | +9,682 | 0.17% | 1,172,999 |
| 2018-02-12 | 2018-02-08 | 1.190 | 1,034,160 | +7,261 | 0.17% | 1,230,479 |
| 2018-02-09 | 2018-02-07 | 1.206 | 1,026,899 | -7,261 | 0.17% | 1,238,810 |
| 2018-02-08 | 2018-02-06 | 1.223 | 1,034,160 | +123,445 | 0.17% | 1,264,659 |
| 2018-02-07 | 2018-02-05 | 1.289 | 910,715 | -147,651 | 0.15% | 1,173,900 |
| 2018-02-06 | 2018-02-02 | 1.339 | 1,058,366 | -14,523 | 0.17% | 1,416,691 |
| 2018-02-05 | 2018-02-01 | 1.289 | 1,072,889 | -89,558 | 0.18% | 1,382,941 |
| 2018-02-02 | 2018-01-31 | 1.306 | 1,162,447 | +15,733 | 0.19% | 1,517,590 |
| 2018-02-01 | 2018-01-30 | 1.206 | 1,146,714 | -4,841 | 0.19% | 1,383,350 |
| 2018-01-31 | 2018-01-29 | 1.239 | 1,151,555 | +493,178 | 0.19% | 1,427,250 |
| 2018-01-30 | 2018-01-26 | 1.190 | 658,377 | +38,728 | 0.11% | 783,360 |
| 2018-01-29 | 2018-01-25 | 1.239 | 619,649 | -29,046 | 0.10% | 768,000 |
| 2018-01-25 | 2018-01-23 | 1.272 | 648,695 | -2,421 | 0.11% | 825,440 |
| 2018-01-24 | 2018-01-22 | 1.272 | 651,116 | +16,944 | 0.11% | 828,520 |
| 2018-01-23 | 2018-01-19 | 1.272 | 634,172 | +29,046 | 0.10% | 806,960 |
| 2018-01-22 | 2018-01-18 | 1.272 | 605,126 | -48,410 | 0.10% | 770,000 |
| 2018-01-19 | 2018-01-17 | 1.272 | 653,536 | +19,364 | 0.11% | 831,600 |
| 2018-01-18 | 2018-01-16 | 1.306 | 634,172 | +79,877 | 0.10% | 827,920 |
| 2018-01-17 | 2018-01-15 | 1.256 | 554,295 | +75,035 | 0.09% | 696,159 |
| 2018-01-16 | 2018-01-12 | 1.355 | 479,260 | -9,682 | 0.08% | 649,440 |
| 2018-01-12 | 2018-01-10 | 1.372 | 488,942 | -72,615 | 0.08% | 670,640 |
| 2018-01-11 | 2018-01-09 | 1.355 | 561,557 | +4,841 | 0.09% | 760,960 |
| 2018-01-10 | 2018-01-08 | 1.372 | 556,716 | +9,682 | 0.09% | 763,600 |
| 2018-01-08 | 2018-01-04 | 1.504 | 547,034 | -118,605 | 0.09% | 822,640 |
| 2018-01-05 | 2018-01-03 | 1.537 | 665,639 | +19,364 | 0.11% | 1,023,000 |
| 2018-01-04 | 2018-01-02 | 1.570 | 646,275 | -79,876 | 0.11% | 1,014,601 |
| 2018-01-03 | 2017-12-29 | 1.553 | 726,151 | +118,604 | 0.12% | 1,128,000 |
| 2018-01-02 | 2017-12-28 | 1.537 | 607,547 | -14,523 | 0.10% | 933,721 |
| 2017-12-29 | 2017-12-27 | 1.570 | 622,070 | +2,421 | 0.10% | 976,601 |
| 2017-12-28 | 2017-12-22 | 1.553 | 619,649 | -4,841 | 0.10% | 962,560 |
| 2017-12-27 | 2017-12-21 | 1.586 | 624,490 | +2,420 | 0.10% | 990,720 |
| 2017-12-22 | 2017-12-20 | 1.603 | 622,070 | -288,040 | 0.10% | 997,161 |
| 2017-12-21 | 2017-12-19 | 1.570 | 910,110 | +392,122 | 0.15% | 1,428,801 |
| 2017-12-20 | 2017-12-18 | 1.421 | 517,988 | -16,943 | 0.09% | 736,160 |
| 2017-12-19 | 2017-12-15 | 1.388 | 534,931 | -9,682 | 0.09% | 742,559 |
| 2017-12-18 | 2017-12-14 | 1.421 | 544,613 | -38,729 | 0.09% | 773,999 |
| 2017-12-14 | 2017-12-12 | 1.256 | 583,342 | +16,944 | 0.10% | 732,641 |
| 2017-12-13 | 2017-12-11 | 1.289 | 566,398 | +7,262 | 0.09% | 730,080 |
| 2017-12-12 | 2017-12-08 | 1.306 | 559,136 | -26,626 | 0.09% | 729,959 |
| 2017-12-11 | 2017-12-07 | 1.289 | 585,762 | -9,682 | 0.10% | 755,040 |
| 2017-12-08 | 2017-12-06 | 1.306 | 595,444 | -934,315 | 0.10% | 777,360 |
| 2017-12-07 | 2017-12-05 | 1.405 | 1,529,759 | -4,841 | 0.25% | 2,148,800 |
| 2017-12-06 | 2017-12-04 | 1.553 | 1,534,600 | +65,354 | 0.25% | 2,383,840 |
| 2017-12-05 | 2017-12-01 | 1.471 | 1,469,246 | -793,926 | 0.24% | 2,160,920 |
| 2017-12-04 | 2017-11-30 | 1.504 | 2,263,172 | +128,287 | 0.37% | 3,403,401 |
| 2017-12-01 | 2017-11-29 | 1.454 | 2,134,885 | +1,834,742 | 0.35% | 3,104,640 |
| 2017-11-30 | 2017-11-28 | 1.272 | 300,143 | +174,277 | 0.05% | 381,921 |
| 2017-11-29 | 2017-11-27 | 1.355 | 125,866 | -571,239 | 0.02% | 170,560 |
| 2017-11-28 | 2017-11-24 | 1.140 | 697,105 | +43,569 | 0.12% | 794,880 |
| 2017-11-27 | 2017-11-23 | 1.157 | 653,536 | 0.11% | 756,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy