History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 176,000 | +0 | 0.02% | 36,960 |
| 2025-10-13 | 2025-10-09 | 0.214 | 176,000 | +0 | 0.02% | 37,664 |
| 2025-10-10 | 2025-10-08 | 0.207 | 176,000 | +0 | 0.02% | 36,432 |
| 2025-10-09 | 2025-10-06 | 0.204 | 176,000 | +0 | 0.02% | 35,904 |
| 2025-10-08 | 2025-10-03 | 0.206 | 176,000 | +0 | 0.02% | 36,256 |
| 2025-10-06 | 2025-10-02 | 0.203 | 176,000 | +0 | 0.02% | 35,728 |
| 2025-10-03 | 2025-09-30 | 0.213 | 176,000 | +0 | 0.02% | 37,488 |
| 2025-10-02 | 2025-09-29 | 0.218 | 176,000 | +0 | 0.02% | 38,368 |
| 2025-09-30 | 2025-09-26 | 0.216 | 176,000 | +0 | 0.02% | 38,016 |
| 2025-09-29 | 2025-09-25 | 0.216 | 176,000 | +0 | 0.02% | 38,016 |
| 2025-09-26 | 2025-09-24 | 0.226 | 176,000 | +0 | 0.02% | 39,806 |
| 2025-09-25 | 2025-09-23 | 0.237 | 176,000 | +4,800 | 0.02% | 41,796 |
| 2025-09-24 | 2025-09-22 | 0.239 | 171,200 | +0 | 0.02% | 40,832 |
| 2025-09-23 | 2025-09-19 | 0.214 | 171,200 | +0 | 0.02% | 36,608 |
| 2025-09-22 | 2025-09-18 | 0.204 | 171,200 | +0 | 0.02% | 34,848 |
| 2025-09-19 | 2025-09-17 | 0.195 | 171,200 | +0 | 0.02% | 33,440 |
| 2025-09-18 | 2025-09-16 | 0.198 | 171,200 | +0 | 0.02% | 33,968 |
| 2025-09-17 | 2025-09-15 | 0.195 | 171,200 | +0 | 0.02% | 33,440 |
| 2025-09-16 | 2025-09-12 | 0.201 | 171,200 | +0 | 0.02% | 34,496 |
| 2025-09-15 | 2025-09-11 | 0.200 | 171,200 | +0 | 0.02% | 34,320 |
| 2025-09-12 | 2025-09-10 | 0.212 | 171,200 | +0 | 0.02% | 36,256 |
| 2025-09-11 | 2025-09-09 | 0.219 | 171,200 | +0 | 0.02% | 37,488 |
| 2025-09-10 | 2025-09-08 | 0.224 | 171,200 | +0 | 0.02% | 38,368 |
| 2025-09-09 | 2025-09-05 | 0.210 | 171,200 | +0 | 0.02% | 35,904 |
| 2025-09-08 | 2025-09-04 | 0.197 | 171,200 | +0 | 0.02% | 33,792 |
| 2025-09-05 | 2025-09-03 | 0.204 | 171,200 | +0 | 0.02% | 34,848 |
| 2025-09-04 | 2025-09-02 | 0.188 | 171,200 | +0 | 0.02% | 32,208 |
| 2025-09-03 | 2025-09-01 | 0.183 | 171,200 | +0 | 0.02% | 31,328 |
| 2025-09-02 | 2025-08-29 | 0.175 | 171,200 | +0 | 0.02% | 29,920 |
| 2025-09-01 | 2025-08-28 | 0.222 | 171,200 | +0 | 0.02% | 38,016 |
| 2025-08-29 | 2025-08-27 | 0.203 | 171,200 | +0 | 0.02% | 34,672 |
| 2025-08-28 | 2025-08-26 | 0.179 | 171,200 | +0 | 0.02% | 30,624 |
| 2025-08-27 | 2025-08-25 | 0.170 | 171,200 | +0 | 0.02% | 29,040 |
| 2025-08-26 | 2025-08-22 | 0.163 | 171,200 | +0 | 0.02% | 27,984 |
| 2025-08-25 | 2025-08-21 | 0.153 | 171,200 | +0 | 0.02% | 26,224 |
| 2025-08-22 | 2025-08-20 | 0.154 | 171,200 | +0 | 0.02% | 26,400 |
| 2025-08-21 | 2025-08-19 | 0.161 | 171,200 | +0 | 0.02% | 27,632 |
| 2025-08-20 | 2025-08-18 | 0.154 | 171,200 | +0 | 0.02% | 26,400 |
| 2025-08-19 | 2025-08-15 | 0.167 | 171,200 | +0 | 0.02% | 28,512 |
| 2025-08-18 | 2025-08-14 | 0.167 | 171,200 | +0 | 0.02% | 28,512 |
| 2025-08-15 | 2025-08-13 | 0.167 | 171,200 | +0 | 0.02% | 28,512 |
| 2025-08-14 | 2025-08-12 | 0.167 | 171,200 | +0 | 0.02% | 28,512 |
| 2025-08-13 | 2025-08-11 | 0.167 | 171,200 | +0 | 0.02% | 28,512 |
| 2025-08-12 | 2025-08-08 | 0.168 | 171,200 | +0 | 0.02% | 28,688 |
| 2025-08-11 | 2025-08-07 | 0.167 | 171,200 | +0 | 0.02% | 28,512 |
| 2025-08-08 | 2025-08-06 | 0.166 | 171,200 | +0 | 0.02% | 28,336 |
| 2025-08-07 | 2025-08-05 | 0.167 | 171,200 | +0 | 0.02% | 28,512 |
| 2025-08-06 | 2025-08-04 | 0.166 | 171,200 | +0 | 0.02% | 28,336 |
| 2025-08-05 | 2025-08-01 | 0.164 | 171,200 | +0 | 0.02% | 28,160 |
| 2025-08-04 | 2025-07-31 | 0.172 | 171,200 | +0 | 0.02% | 29,392 |
| 2025-08-01 | 2025-07-30 | 0.177 | 171,200 | +0 | 0.02% | 30,272 |
| 2025-07-31 | 2025-07-29 | 0.149 | 171,200 | +0 | 0.02% | 25,520 |
| 2025-07-30 | 2025-07-28 | 0.150 | 171,200 | +0 | 0.02% | 25,696 |
| 2025-07-29 | 2025-07-25 | 0.146 | 171,200 | +0 | 0.02% | 24,992 |
| 2025-07-28 | 2025-07-24 | 0.147 | 171,200 | +0 | 0.02% | 25,168 |
| 2025-07-25 | 2025-07-23 | 0.147 | 171,200 | +0 | 0.02% | 25,168 |
| 2025-07-24 | 2025-07-22 | 0.147 | 171,200 | +0 | 0.02% | 25,168 |
| 2025-07-23 | 2025-07-21 | 0.148 | 171,200 | +0 | 0.02% | 25,344 |
| 2025-07-22 | 2025-07-18 | 0.145 | 171,200 | +0 | 0.02% | 24,816 |
| 2025-07-21 | 2025-07-17 | 0.144 | 171,200 | +0 | 0.02% | 24,640 |
| 2025-07-18 | 2025-07-16 | 0.144 | 171,200 | +0 | 0.02% | 24,640 |
| 2025-07-17 | 2025-07-15 | 0.144 | 171,200 | +0 | 0.02% | 24,640 |
| 2025-07-16 | 2025-07-14 | 0.144 | 171,200 | +0 | 0.02% | 24,640 |
| 2025-07-15 | 2025-07-11 | 0.143 | 171,200 | +0 | 0.02% | 24,464 |
| 2025-07-14 | 2025-07-10 | 0.143 | 171,200 | +0 | 0.02% | 24,464 |
| 2025-07-11 | 2025-07-09 | 0.143 | 171,200 | +0 | 0.02% | 24,464 |
| 2025-07-10 | 2025-07-08 | 0.144 | 171,200 | +0 | 0.02% | 24,640 |
| 2025-07-09 | 2025-07-07 | 0.149 | 171,200 | +0 | 0.02% | 25,520 |
| 2025-07-08 | 2025-07-04 | 0.149 | 171,200 | +0 | 0.02% | 25,520 |
| 2025-07-07 | 2025-07-03 | 0.149 | 171,200 | +0 | 0.02% | 25,520 |
| 2025-07-04 | 2025-07-02 | 0.147 | 171,200 | +0 | 0.02% | 25,168 |
| 2025-07-03 | 2025-06-30 | 0.145 | 171,200 | +0 | 0.02% | 24,816 |
| 2025-07-02 | 2025-06-27 | 0.146 | 171,200 | +0 | 0.02% | 24,992 |
| 2025-06-30 | 2025-06-26 | 0.146 | 171,200 | +0 | 0.02% | 24,992 |
| 2025-06-27 | 2025-06-25 | 0.147 | 171,200 | +0 | 0.02% | 25,168 |
| 2025-06-26 | 2025-06-24 | 0.147 | 171,200 | +0 | 0.02% | 25,168 |
| 2025-06-25 | 2025-06-23 | 0.147 | 171,200 | +0 | 0.02% | 25,168 |
| 2025-06-24 | 2025-06-20 | 0.167 | 171,200 | +0 | 0.02% | 28,521 |
| 2025-06-23 | 2025-06-19 | 0.160 | 171,200 | +13,788 | 0.02% | 27,372 |
| 2025-06-20 | 2025-06-18 | 0.159 | 157,412 | +0 | 0.02% | 24,992 |
| 2025-06-19 | 2025-06-17 | 0.159 | 157,412 | +0 | 0.02% | 24,992 |
| 2025-06-18 | 2025-06-16 | 0.159 | 157,412 | +0 | 0.02% | 24,992 |
| 2025-06-17 | 2025-06-13 | 0.159 | 157,412 | +0 | 0.02% | 24,992 |
| 2025-06-16 | 2025-06-12 | 0.154 | 157,412 | +0 | 0.02% | 24,288 |
| 2025-06-13 | 2025-06-11 | 0.154 | 157,412 | +0 | 0.02% | 24,288 |
| 2025-06-12 | 2025-06-10 | 0.154 | 157,412 | +0 | 0.02% | 24,288 |
| 2025-06-11 | 2025-06-09 | 0.158 | 157,412 | +0 | 0.02% | 24,816 |
| 2025-06-10 | 2025-06-06 | 0.159 | 157,412 | +0 | 0.02% | 24,992 |
| 2025-06-09 | 2025-06-05 | 0.152 | 157,412 | +0 | 0.02% | 23,936 |
| 2025-06-06 | 2025-06-04 | 0.152 | 157,412 | +0 | 0.02% | 23,936 |
| 2025-06-05 | 2025-06-03 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2025-06-04 | 2025-06-02 | 0.155 | 157,412 | +0 | 0.02% | 24,464 |
| 2025-06-03 | 2025-05-30 | 0.155 | 157,412 | +0 | 0.02% | 24,464 |
| 2025-06-02 | 2025-05-29 | 0.168 | 157,412 | +0 | 0.02% | 26,400 |
| 2025-05-30 | 2025-05-28 | 0.168 | 157,412 | +0 | 0.02% | 26,400 |
| 2025-05-29 | 2025-05-27 | 0.165 | 157,412 | +0 | 0.02% | 26,048 |
| 2025-05-28 | 2025-05-26 | 0.165 | 157,412 | +0 | 0.02% | 26,048 |
| 2025-05-27 | 2025-05-23 | 0.165 | 157,412 | +0 | 0.02% | 26,048 |
| 2025-05-26 | 2025-05-22 | 0.165 | 157,412 | +0 | 0.02% | 26,048 |
| 2025-05-23 | 2025-05-21 | 0.165 | 157,412 | +0 | 0.02% | 26,048 |
| 2025-05-22 | 2025-05-20 | 0.170 | 157,412 | +0 | 0.02% | 26,752 |
| 2025-05-21 | 2025-05-19 | 0.168 | 157,412 | +0 | 0.02% | 26,400 |
| 2025-05-20 | 2025-05-16 | 0.162 | 157,412 | +0 | 0.02% | 25,520 |
| 2025-05-19 | 2025-05-15 | 0.162 | 157,412 | +0 | 0.02% | 25,520 |
| 2025-05-16 | 2025-05-14 | 0.162 | 157,412 | +0 | 0.02% | 25,520 |
| 2025-05-15 | 2025-05-13 | 0.162 | 157,412 | +0 | 0.02% | 25,520 |
| 2025-05-14 | 2025-05-12 | 0.162 | 157,412 | +0 | 0.02% | 25,520 |
| 2025-05-13 | 2025-05-09 | 0.155 | 157,412 | +0 | 0.02% | 24,464 |
| 2025-05-12 | 2025-05-08 | 0.159 | 157,412 | +0 | 0.02% | 24,992 |
| 2025-05-09 | 2025-05-07 | 0.164 | 157,412 | +0 | 0.02% | 25,872 |
| 2025-05-08 | 2025-05-06 | 0.164 | 157,412 | +0 | 0.02% | 25,872 |
| 2025-05-07 | 2025-05-02 | 0.164 | 157,412 | +0 | 0.02% | 25,872 |
| 2025-05-06 | 2025-04-30 | 0.155 | 157,412 | +0 | 0.02% | 24,464 |
| 2025-05-02 | 2025-04-29 | 0.154 | 157,412 | +0 | 0.02% | 24,288 |
| 2025-04-30 | 2025-04-28 | 0.154 | 157,412 | +0 | 0.02% | 24,288 |
| 2025-04-29 | 2025-04-25 | 0.146 | 157,412 | +0 | 0.02% | 23,056 |
| 2025-04-28 | 2025-04-24 | 0.146 | 157,412 | +0 | 0.02% | 23,056 |
| 2025-04-25 | 2025-04-23 | 0.151 | 157,412 | +0 | 0.02% | 23,760 |
| 2025-04-24 | 2025-04-22 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2025-04-23 | 2025-04-17 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2025-04-22 | 2025-04-16 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2025-04-17 | 2025-04-15 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2025-04-16 | 2025-04-14 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2025-04-15 | 2025-04-11 | 0.152 | 157,412 | +0 | 0.02% | 23,936 |
| 2025-04-14 | 2025-04-10 | 0.152 | 157,412 | +0 | 0.02% | 23,936 |
| 2025-04-11 | 2025-04-09 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-04-10 | 2025-04-08 | 0.141 | 157,412 | +0 | 0.02% | 22,176 |
| 2025-04-09 | 2025-04-07 | 0.141 | 157,412 | +0 | 0.02% | 22,176 |
| 2025-04-08 | 2025-04-03 | 0.141 | 157,412 | +0 | 0.02% | 22,176 |
| 2025-04-07 | 2025-04-02 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-04-03 | 2025-04-01 | 0.146 | 157,412 | +0 | 0.02% | 23,056 |
| 2025-04-02 | 2025-03-31 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-04-01 | 2025-03-28 | 0.136 | 157,412 | +0 | 0.02% | 21,472 |
| 2025-03-31 | 2025-03-27 | 0.136 | 157,412 | +0 | 0.02% | 21,472 |
| 2025-03-28 | 2025-03-26 | 0.135 | 157,412 | +0 | 0.02% | 21,296 |
| 2025-03-27 | 2025-03-25 | 0.139 | 157,412 | +0 | 0.02% | 21,824 |
| 2025-03-26 | 2025-03-24 | 0.140 | 157,412 | +0 | 0.02% | 22,000 |
| 2025-03-25 | 2025-03-21 | 0.140 | 157,412 | +0 | 0.02% | 22,000 |
| 2025-03-24 | 2025-03-20 | 0.138 | 157,412 | +0 | 0.02% | 21,648 |
| 2025-03-21 | 2025-03-19 | 0.134 | 157,412 | +0 | 0.02% | 21,120 |
| 2025-03-20 | 2025-03-18 | 0.134 | 157,412 | +0 | 0.02% | 21,120 |
| 2025-03-19 | 2025-03-17 | 0.134 | 157,412 | +0 | 0.02% | 21,120 |
| 2025-03-18 | 2025-03-14 | 0.142 | 157,412 | +0 | 0.02% | 22,352 |
| 2025-03-17 | 2025-03-13 | 0.142 | 157,412 | +0 | 0.02% | 22,352 |
| 2025-03-14 | 2025-03-12 | 0.141 | 157,412 | +0 | 0.02% | 22,176 |
| 2025-03-13 | 2025-03-11 | 0.141 | 157,412 | +0 | 0.02% | 22,176 |
| 2025-03-12 | 2025-03-10 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-03-11 | 2025-03-07 | 0.154 | 157,412 | +0 | 0.02% | 24,288 |
| 2025-03-10 | 2025-03-06 | 0.159 | 157,412 | +0 | 0.02% | 24,992 |
| 2025-03-07 | 2025-03-05 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-03-06 | 2025-03-04 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-03-05 | 2025-03-03 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-03-04 | 2025-02-28 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-03-03 | 2025-02-27 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-02-28 | 2025-02-26 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-02-27 | 2025-02-25 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-02-26 | 2025-02-24 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-02-25 | 2025-02-21 | 0.146 | 157,412 | +0 | 0.02% | 23,056 |
| 2025-02-24 | 2025-02-20 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2025-02-21 | 2025-02-19 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2025-02-20 | 2025-02-18 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2025-02-19 | 2025-02-17 | 0.148 | 157,412 | +0 | 0.02% | 23,232 |
| 2025-02-18 | 2025-02-14 | 0.149 | 157,412 | +0 | 0.02% | 23,408 |
| 2025-02-17 | 2025-02-13 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-02-14 | 2025-02-12 | 0.143 | 157,412 | +0 | 0.02% | 22,528 |
| 2025-02-13 | 2025-02-11 | 0.143 | 157,412 | +0 | 0.02% | 22,528 |
| 2025-02-12 | 2025-02-10 | 0.143 | 157,412 | +0 | 0.02% | 22,528 |
| 2025-02-11 | 2025-02-07 | 0.143 | 157,412 | +0 | 0.02% | 22,528 |
| 2025-02-10 | 2025-02-06 | 0.148 | 157,412 | +0 | 0.02% | 23,232 |
| 2025-02-07 | 2025-02-05 | 0.142 | 157,412 | +0 | 0.02% | 22,352 |
| 2025-02-06 | 2025-02-04 | 0.140 | 157,412 | +0 | 0.02% | 22,000 |
| 2025-02-05 | 2025-02-03 | 0.140 | 157,412 | +0 | 0.02% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.141 | 157,412 | +0 | 0.02% | 22,176 |
| 2025-02-03 | 2025-01-24 | 0.140 | 157,412 | +0 | 0.02% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.140 | 157,412 | +0 | 0.02% | 22,000 |
| 2025-01-24 | 2025-01-22 | 0.140 | 157,412 | +0 | 0.02% | 22,000 |
| 2025-01-23 | 2025-01-21 | 0.140 | 157,412 | +0 | 0.02% | 22,000 |
| 2025-01-22 | 2025-01-20 | 0.139 | 157,412 | +0 | 0.02% | 21,824 |
| 2025-01-21 | 2025-01-17 | 0.140 | 157,412 | +0 | 0.02% | 22,000 |
| 2025-01-20 | 2025-01-16 | 0.136 | 157,412 | +0 | 0.02% | 21,472 |
| 2025-01-17 | 2025-01-15 | 0.138 | 157,412 | +0 | 0.02% | 21,648 |
| 2025-01-16 | 2025-01-14 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2025-01-15 | 2025-01-13 | 0.136 | 157,412 | +0 | 0.02% | 21,472 |
| 2025-01-14 | 2025-01-10 | 0.146 | 157,412 | +0 | 0.02% | 23,056 |
| 2025-01-13 | 2025-01-09 | 0.148 | 157,412 | +0 | 0.02% | 23,232 |
| 2025-01-10 | 2025-01-08 | 0.145 | 157,412 | +0 | 0.02% | 22,880 |
| 2025-01-09 | 2025-01-07 | 0.146 | 157,412 | +0 | 0.02% | 23,056 |
| 2025-01-08 | 2025-01-06 | 0.148 | 157,412 | +0 | 0.02% | 23,232 |
| 2025-01-07 | 2025-01-03 | 0.148 | 157,412 | +0 | 0.02% | 23,232 |
| 2025-01-06 | 2025-01-02 | 0.149 | 157,412 | +0 | 0.02% | 23,408 |
| 2025-01-03 | 2024-12-31 | 0.149 | 157,412 | +0 | 0.02% | 23,408 |
| 2025-01-02 | 2024-12-27 | 0.150 | 157,412 | +0 | 0.02% | 23,584 |
| 2024-12-30 | 2024-12-24 | 0.152 | 157,412 | +0 | 0.02% | 23,936 |
| 2024-12-27 | 2024-12-20 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2024-12-23 | 2024-12-19 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2024-12-20 | 2024-12-18 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2024-12-19 | 2024-12-17 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2024-12-18 | 2024-12-16 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2024-12-17 | 2024-12-13 | 0.142 | 157,412 | +0 | 0.02% | 22,352 |
| 2024-12-16 | 2024-12-12 | 0.141 | 157,412 | +0 | 0.02% | 22,176 |
| 2024-12-13 | 2024-12-11 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2024-12-12 | 2024-12-10 | 0.144 | 157,412 | +0 | 0.02% | 22,704 |
| 2024-12-11 | 2024-12-09 | 0.149 | 157,412 | +0 | 0.02% | 23,408 |
| 2024-12-10 | 2024-12-06 | 0.149 | 157,412 | +0 | 0.02% | 23,408 |
| 2024-12-09 | 2024-12-05 | 0.158 | 157,412 | +0 | 0.02% | 24,816 |
| 2024-12-06 | 2024-12-04 | 0.158 | 157,412 | +0 | 0.02% | 24,816 |
| 2024-12-05 | 2024-12-03 | 0.157 | 157,412 | +0 | 0.02% | 24,640 |
| 2024-12-04 | 2024-12-02 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-12-03 | 2024-11-29 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-12-02 | 2024-11-28 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-29 | 2024-11-27 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-28 | 2024-11-26 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-27 | 2024-11-25 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-26 | 2024-11-22 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-25 | 2024-11-21 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-22 | 2024-11-20 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-21 | 2024-11-19 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-20 | 2024-11-18 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-19 | 2024-11-15 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-18 | 2024-11-14 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-15 | 2024-11-13 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-14 | 2024-11-12 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-13 | 2024-11-11 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-12 | 2024-11-08 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-11 | 2024-11-07 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-08 | 2024-11-06 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-07 | 2024-11-05 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-11-06 | 2024-11-04 | 0.164 | 157,412 | +0 | 0.02% | 25,872 |
| 2024-11-05 | 2024-11-01 | 0.164 | 157,412 | +0 | 0.02% | 25,872 |
| 2024-11-04 | 2024-10-31 | 0.165 | 157,412 | +0 | 0.02% | 26,048 |
| 2024-11-01 | 2024-10-30 | 0.165 | 157,412 | +0 | 0.02% | 26,048 |
| 2024-10-31 | 2024-10-29 | 0.160 | 157,412 | +0 | 0.02% | 25,168 |
| 2024-10-30 | 2024-10-28 | 0.167 | 157,412 | +0 | 0.02% | 26,224 |
| 2024-10-29 | 2024-10-25 | 0.167 | 157,412 | +0 | 0.02% | 26,224 |
| 2024-10-28 | 2024-10-24 | 0.167 | 157,412 | +0 | 0.02% | 26,224 |
| 2024-10-25 | 2024-10-23 | 0.167 | 157,412 | +0 | 0.02% | 26,224 |
| 2024-10-24 | 2024-10-22 | 0.162 | 157,412 | +0 | 0.02% | 25,520 |
| 2024-10-23 | 2024-10-21 | 0.169 | 157,412 | +0 | 0.02% | 26,576 |
| 2024-10-22 | 2024-10-18 | 0.168 | 157,412 | +0 | 0.02% | 26,400 |
| 2024-10-21 | 2024-10-17 | 0.168 | 157,412 | +0 | 0.02% | 26,400 |
| 2024-10-18 | 2024-10-16 | 0.168 | 157,412 | +0 | 0.02% | 26,400 |
| 2024-10-17 | 2024-10-15 | 0.176 | 157,412 | +0 | 0.02% | 27,632 |
| 2024-10-16 | 2024-10-14 | 0.170 | 157,412 | +0 | 0.02% | 26,752 |
| 2024-10-15 | 2024-10-10 | 0.179 | 157,412 | +0 | 0.02% | 28,160 |
| 2024-10-14 | 2024-10-09 | 0.180 | 157,412 | +0 | 0.02% | 28,336 |
| 2024-10-10 | 2024-10-08 | 0.180 | 157,412 | +0 | 0.02% | 28,336 |
| 2024-10-09 | 2024-10-07 | 0.180 | 157,412 | +0 | 0.02% | 28,336 |
| 2024-10-08 | 2024-10-04 | 0.178 | 157,412 | +0 | 0.02% | 27,984 |
| 2024-10-07 | 2024-10-03 | 0.177 | 157,412 | +0 | 0.02% | 27,808 |
| 2024-10-04 | 2024-10-02 | 0.176 | 157,412 | +0 | 0.02% | 27,632 |
| 2024-10-03 | 2024-09-30 | 0.177 | 157,412 | +0 | 0.02% | 27,808 |
| 2024-10-02 | 2024-09-27 | 0.177 | 157,412 | +0 | 0.02% | 27,808 |
| 2024-09-30 | 2024-09-26 | 0.177 | 157,412 | +0 | 0.02% | 27,808 |
| 2024-09-27 | 2024-09-25 | 0.177 | 157,412 | +0 | 0.02% | 27,808 |
| 2024-09-26 | 2024-09-24 | 0.179 | 157,412 | +0 | 0.02% | 28,160 |
| 2024-09-25 | 2024-09-23 | 0.179 | 157,412 | +0 | 0.02% | 28,160 |
| 2024-09-24 | 2024-09-20 | 0.179 | 157,412 | +0 | 0.02% | 28,160 |
| 2024-09-23 | 2024-09-19 | 0.179 | 157,412 | +0 | 0.02% | 28,160 |
| 2024-09-20 | 2024-09-17 | 0.179 | 157,412 | +0 | 0.02% | 28,160 |
| 2024-09-19 | 2024-09-16 | 0.179 | 157,412 | +0 | 0.02% | 28,160 |
| 2024-09-17 | 2024-09-13 | 0.179 | 157,412 | +0 | 0.02% | 28,160 |
| 2024-09-16 | 2024-09-12 | 0.179 | 157,412 | +0 | 0.02% | 28,160 |
| 2024-09-13 | 2024-09-11 | 0.180 | 157,412 | +0 | 0.02% | 28,336 |
| 2024-09-12 | 2024-09-10 | 0.180 | 157,412 | +0 | 0.02% | 28,336 |
| 2024-09-11 | 2024-09-09 | 0.180 | 157,412 | +0 | 0.02% | 28,336 |
| 2024-09-10 | 2024-09-05 | 0.190 | 157,412 | +0 | 0.02% | 29,920 |
| 2024-09-09 | 2024-09-04 | 0.190 | 157,412 | +0 | 0.02% | 29,920 |
| 2024-09-05 | 2024-09-03 | 0.190 | 157,412 | +0 | 0.02% | 29,920 |
| 2024-09-04 | 2024-09-02 | 0.190 | 157,412 | +0 | 0.02% | 29,920 |
| 2024-09-03 | 2024-08-30 | 0.190 | 157,412 | +0 | 0.02% | 29,920 |
| 2024-09-02 | 2024-08-29 | 0.190 | 157,412 | +0 | 0.02% | 29,920 |
| 2024-08-30 | 2024-08-28 | 0.190 | 157,412 | +0 | 0.02% | 29,920 |
| 2024-08-29 | 2024-08-27 | 0.190 | 157,412 | +0 | 0.02% | 29,920 |
| 2024-08-28 | 2024-08-26 | 0.190 | 157,412 | +0 | 0.02% | 29,920 |
| 2024-08-27 | 2024-08-23 | 0.190 | 157,412 | +0 | 0.02% | 29,920 |
| 2024-08-26 | 2024-08-22 | 0.190 | 157,412 | +0 | 0.02% | 29,920 |
| 2024-08-23 | 2024-08-21 | 0.191 | 157,412 | +0 | 0.02% | 30,096 |
| 2024-08-22 | 2024-08-20 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-21 | 2024-08-19 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-20 | 2024-08-16 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-19 | 2024-08-15 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-16 | 2024-08-14 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-15 | 2024-08-13 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-14 | 2024-08-12 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-13 | 2024-08-09 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-12 | 2024-08-08 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-09 | 2024-08-07 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-08 | 2024-08-06 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-07 | 2024-08-05 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-06 | 2024-08-02 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-05 | 2024-08-01 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-08-02 | 2024-07-31 | 0.198 | 157,412 | +0 | 0.02% | 31,152 |
| 2024-08-01 | 2024-07-30 | 0.198 | 157,412 | +0 | 0.02% | 31,152 |
| 2024-07-31 | 2024-07-29 | 0.201 | 157,412 | +0 | 0.02% | 31,680 |
| 2024-07-30 | 2024-07-26 | 0.201 | 157,412 | +0 | 0.02% | 31,680 |
| 2024-07-29 | 2024-07-25 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-07-26 | 2024-07-24 | 0.200 | 157,412 | +0 | 0.02% | 31,504 |
| 2024-07-25 | 2024-07-23 | 0.201 | 157,412 | +0 | 0.02% | 31,680 |
| 2024-07-24 | 2024-07-22 | 0.209 | 157,412 | +0 | 0.02% | 32,912 |
| 2024-07-23 | 2024-07-19 | 0.209 | 157,412 | +0 | 0.02% | 32,912 |
| 2024-07-22 | 2024-07-18 | 0.211 | 157,412 | +0 | 0.02% | 33,264 |
| 2024-07-19 | 2024-07-17 | 0.211 | 157,412 | +0 | 0.02% | 33,264 |
| 2024-07-18 | 2024-07-16 | 0.224 | 157,412 | +0 | 0.02% | 35,200 |
| 2024-07-17 | 2024-07-15 | 0.220 | 157,412 | +0 | 0.02% | 34,672 |
| 2024-07-16 | 2024-07-12 | 0.268 | 157,412 | +0 | 0.02% | 42,240 |
| 2024-07-15 | 2024-07-11 | 0.272 | 157,412 | +0 | 0.02% | 42,768 |
| 2024-07-12 | 2024-07-10 | 0.274 | 157,412 | +0 | 0.02% | 43,120 |
| 2024-07-11 | 2024-07-09 | 0.274 | 157,412 | +0 | 0.02% | 43,120 |
| 2024-07-10 | 2024-07-08 | 0.274 | 157,412 | +0 | 0.02% | 43,120 |
| 2024-07-09 | 2024-07-05 | 0.274 | 157,412 | +0 | 0.02% | 43,120 |
| 2024-07-08 | 2024-07-04 | 0.274 | 157,412 | +0 | 0.02% | 43,120 |
| 2024-07-05 | 2024-07-03 | 0.277 | 157,412 | +0 | 0.02% | 43,648 |
| 2024-07-04 | 2024-07-02 | 0.280 | 157,412 | +0 | 0.02% | 44,000 |
| 2024-07-03 | 2024-06-28 | 0.280 | 157,412 | +0 | 0.02% | 44,000 |
| 2024-07-02 | 2024-06-27 | 0.273 | 157,412 | +0 | 0.02% | 42,944 |
| 2024-06-28 | 2024-06-26 | 0.273 | 157,412 | +0 | 0.02% | 42,944 |
| 2024-06-27 | 2024-06-25 | 0.285 | 157,412 | +0 | 0.02% | 44,880 |
| 2024-06-26 | 2024-06-24 | 0.278 | 157,412 | +0 | 0.02% | 43,824 |
| 2024-06-25 | 2024-06-21 | 0.280 | 157,412 | +0 | 0.02% | 44,000 |
| 2024-06-24 | 2024-06-20 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-06-21 | 2024-06-19 | 0.285 | 157,412 | +0 | 0.02% | 44,880 |
| 2024-06-20 | 2024-06-18 | 0.291 | 157,412 | +0 | 0.02% | 45,760 |
| 2024-06-19 | 2024-06-17 | 0.291 | 157,412 | +0 | 0.02% | 45,760 |
| 2024-06-18 | 2024-06-14 | 0.291 | 157,412 | +0 | 0.02% | 45,760 |
| 2024-06-17 | 2024-06-13 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-06-14 | 2024-06-12 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-06-13 | 2024-06-11 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-06-12 | 2024-06-07 | 0.307 | 157,412 | +0 | 0.02% | 48,400 |
| 2024-06-11 | 2024-06-06 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-06-07 | 2024-06-05 | 0.247 | 157,412 | +0 | 0.02% | 38,896 |
| 2024-06-06 | 2024-06-04 | 0.247 | 157,412 | +0 | 0.02% | 38,896 |
| 2024-06-05 | 2024-06-03 | 0.246 | 157,412 | +0 | 0.02% | 38,720 |
| 2024-06-04 | 2024-05-31 | 0.255 | 157,412 | +0 | 0.02% | 40,128 |
| 2024-06-03 | 2024-05-30 | 0.255 | 157,412 | +0 | 0.02% | 40,128 |
| 2024-05-31 | 2024-05-29 | 0.243 | 157,412 | +0 | 0.02% | 38,192 |
| 2024-05-30 | 2024-05-28 | 0.256 | 157,412 | +0 | 0.02% | 40,304 |
| 2024-05-29 | 2024-05-27 | 0.244 | 157,412 | +0 | 0.02% | 38,368 |
| 2024-05-28 | 2024-05-24 | 0.257 | 157,412 | +0 | 0.02% | 40,480 |
| 2024-05-27 | 2024-05-23 | 0.257 | 157,412 | +0 | 0.02% | 40,480 |
| 2024-05-24 | 2024-05-22 | 0.261 | 157,412 | +0 | 0.02% | 41,008 |
| 2024-05-23 | 2024-05-21 | 0.261 | 157,412 | +0 | 0.02% | 41,008 |
| 2024-05-22 | 2024-05-20 | 0.262 | 157,412 | +0 | 0.02% | 41,184 |
| 2024-05-21 | 2024-05-17 | 0.257 | 157,412 | +0 | 0.02% | 40,480 |
| 2024-05-20 | 2024-05-16 | 0.265 | 157,412 | +0 | 0.02% | 41,712 |
| 2024-05-17 | 2024-05-14 | 0.265 | 157,412 | +0 | 0.02% | 41,712 |
| 2024-05-16 | 2024-05-13 | 0.262 | 157,412 | +0 | 0.02% | 41,184 |
| 2024-05-14 | 2024-05-10 | 0.261 | 157,412 | +0 | 0.02% | 41,008 |
| 2024-05-13 | 2024-05-09 | 0.254 | 157,412 | +0 | 0.02% | 39,952 |
| 2024-05-10 | 2024-05-08 | 0.254 | 157,412 | +0 | 0.02% | 39,952 |
| 2024-05-09 | 2024-05-07 | 0.254 | 157,412 | +0 | 0.02% | 39,952 |
| 2024-05-08 | 2024-05-06 | 0.246 | 157,412 | +0 | 0.02% | 38,720 |
| 2024-05-07 | 2024-05-03 | 0.248 | 157,412 | +0 | 0.02% | 39,072 |
| 2024-05-06 | 2024-05-02 | 0.246 | 157,412 | +0 | 0.02% | 38,720 |
| 2024-05-03 | 2024-04-30 | 0.246 | 157,412 | +0 | 0.02% | 38,720 |
| 2024-05-02 | 2024-04-29 | 0.239 | 157,412 | +0 | 0.02% | 37,664 |
| 2024-04-30 | 2024-04-26 | 0.246 | 157,412 | +0 | 0.02% | 38,720 |
| 2024-04-29 | 2024-04-25 | 0.244 | 157,412 | +0 | 0.02% | 38,368 |
| 2024-04-26 | 2024-04-24 | 0.244 | 157,412 | +0 | 0.02% | 38,368 |
| 2024-04-25 | 2024-04-23 | 0.244 | 157,412 | +0 | 0.02% | 38,368 |
| 2024-04-24 | 2024-04-22 | 0.237 | 157,412 | +0 | 0.02% | 37,312 |
| 2024-04-23 | 2024-04-19 | 0.243 | 157,412 | +0 | 0.02% | 38,192 |
| 2024-04-22 | 2024-04-18 | 0.249 | 157,412 | +0 | 0.02% | 39,248 |
| 2024-04-19 | 2024-04-17 | 0.249 | 157,412 | +0 | 0.02% | 39,248 |
| 2024-04-18 | 2024-04-16 | 0.247 | 157,412 | +0 | 0.02% | 38,896 |
| 2024-04-17 | 2024-04-15 | 0.249 | 157,412 | +0 | 0.02% | 39,248 |
| 2024-04-16 | 2024-04-12 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-04-15 | 2024-04-11 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-04-12 | 2024-04-10 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-04-11 | 2024-04-09 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-04-10 | 2024-04-08 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-04-09 | 2024-04-05 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-04-08 | 2024-04-03 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-04-05 | 2024-04-02 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-04-03 | 2024-03-28 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-04-02 | 2024-03-27 | 0.280 | 157,412 | +0 | 0.02% | 44,000 |
| 2024-03-28 | 2024-03-26 | 0.280 | 157,412 | +0 | 0.02% | 44,000 |
| 2024-03-27 | 2024-03-25 | 0.280 | 157,412 | +0 | 0.02% | 44,000 |
| 2024-03-26 | 2024-03-22 | 0.280 | 157,412 | +0 | 0.02% | 44,000 |
| 2024-03-25 | 2024-03-21 | 0.280 | 157,412 | +0 | 0.02% | 44,000 |
| 2024-03-22 | 2024-03-20 | 0.280 | 157,412 | +0 | 0.02% | 44,000 |
| 2024-03-21 | 2024-03-19 | 0.280 | 157,412 | +0 | 0.02% | 44,000 |
| 2024-03-20 | 2024-03-18 | 0.291 | 157,412 | +0 | 0.02% | 45,760 |
| 2024-03-19 | 2024-03-15 | 0.291 | 157,412 | +0 | 0.02% | 45,760 |
| 2024-03-18 | 2024-03-14 | 0.285 | 157,412 | +0 | 0.02% | 44,880 |
| 2024-03-15 | 2024-03-13 | 0.285 | 157,412 | +0 | 0.02% | 44,880 |
| 2024-03-14 | 2024-03-12 | 0.285 | 157,412 | +0 | 0.02% | 44,880 |
| 2024-03-13 | 2024-03-11 | 0.285 | 157,412 | +0 | 0.02% | 44,880 |
| 2024-03-12 | 2024-03-08 | 0.285 | 157,412 | +0 | 0.02% | 44,880 |
| 2024-03-11 | 2024-03-07 | 0.285 | 157,412 | +0 | 0.02% | 44,880 |
| 2024-03-08 | 2024-03-06 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-03-07 | 2024-03-05 | 0.291 | 157,412 | +0 | 0.02% | 45,760 |
| 2024-03-06 | 2024-03-04 | 0.296 | 157,412 | +0 | 0.02% | 46,640 |
| 2024-03-05 | 2024-03-01 | 0.302 | 157,412 | +0 | 0.02% | 47,520 |
| 2024-03-04 | 2024-02-29 | 0.302 | 157,412 | +0 | 0.02% | 47,520 |
| 2024-03-01 | 2024-02-28 | 0.313 | 157,412 | +0 | 0.02% | 49,280 |
| 2024-02-29 | 2024-02-27 | 0.313 | 157,412 | +0 | 0.02% | 49,280 |
| 2024-02-28 | 2024-02-26 | 0.313 | 157,412 | +0 | 0.02% | 49,280 |
| 2024-02-27 | 2024-02-23 | 0.319 | 157,412 | +0 | 0.02% | 50,160 |
| 2024-02-26 | 2024-02-22 | 0.291 | 157,412 | +0 | 0.02% | 45,760 |
| 2024-02-23 | 2024-02-21 | 0.280 | 157,412 | +0 | 0.02% | 44,000 |
| 2024-02-22 | 2024-02-20 | 0.268 | 157,412 | +0 | 0.02% | 42,240 |
| 2024-02-21 | 2024-02-19 | 0.268 | 157,412 | +0 | 0.02% | 42,240 |
| 2024-02-20 | 2024-02-16 | 0.274 | 157,412 | +0 | 0.02% | 43,120 |
| 2024-02-19 | 2024-02-15 | 0.272 | 157,412 | +0 | 0.02% | 42,768 |
| 2024-02-16 | 2024-02-14 | 0.262 | 157,412 | +0 | 0.02% | 41,184 |
| 2024-02-15 | 2024-02-09 | 0.268 | 157,412 | +0 | 0.02% | 42,240 |
| 2024-02-14 | 2024-02-07 | 0.268 | 157,412 | +0 | 0.02% | 42,240 |
| 2024-02-08 | 2024-02-06 | 0.268 | 157,412 | +0 | 0.02% | 42,240 |
| 2024-02-07 | 2024-02-05 | 0.263 | 157,412 | +0 | 0.02% | 41,360 |
| 2024-02-06 | 2024-02-02 | 0.263 | 157,412 | +0 | 0.02% | 41,360 |
| 2024-02-05 | 2024-02-01 | 0.264 | 157,412 | +0 | 0.02% | 41,536 |
| 2024-02-02 | 2024-01-31 | 0.264 | 157,412 | +0 | 0.02% | 41,536 |
| 2024-02-01 | 2024-01-30 | 0.268 | 157,412 | +0 | 0.02% | 42,240 |
| 2024-01-31 | 2024-01-29 | 0.262 | 157,412 | +0 | 0.02% | 41,184 |
| 2024-01-30 | 2024-01-26 | 0.262 | 157,412 | +0 | 0.02% | 41,184 |
| 2024-01-29 | 2024-01-25 | 0.262 | 157,412 | +0 | 0.02% | 41,184 |
| 2024-01-26 | 2024-01-24 | 0.262 | 157,412 | +0 | 0.02% | 41,184 |
| 2024-01-25 | 2024-01-23 | 0.262 | 157,412 | -132,369 | 0.02% | 41,184 |
| 2023-09-25 | 2023-09-21 | 0.295 | 289,781 | +9,310 | 0.03% | 85,362 |
| 2023-06-15 | 2023-06-13 | 0.326 | 280,471 | +12,239 | 0.03% | 91,471 |
| 2022-09-22 | 2022-09-20 | 0.190 | 268,232 | +14,305 | 0.03% | 50,996 |
| 2021-07-08 | 2021-07-06 | 0.250 | 253,927 | -783,724 | 0.03% | 63,504 |
| 2021-06-09 | 2021-06-07 | 0.335 | 1,037,651 | +49,807 | 0.13% | 347,689 |
| 2021-02-23 | 2021-02-19 | 0.243 | 987,844 | +74,611 | 0.13% | 239,644 |
| 2021-01-11 | 2021-01-07 | 0.249 | 913,233 | -74,611 | 0.12% | 227,664 |
| 2020-09-21 | 2020-09-17 | 0.240 | 987,844 | +45,947 | 0.13% | 237,448 |
| 2020-06-16 | 2020-06-12 | 0.272 | 941,897 | +40,730 | 0.13% | 256,011 |
| 2020-03-31 | 2020-03-27 | 0.267 | 901,167 | -196,024 | 0.13% | 240,968 |
| 2020-03-30 | 2020-03-26 | 0.262 | 1,097,191 | -54,451 | 0.16% | 286,936 |
| 2020-03-27 | 2020-03-25 | 0.250 | 1,151,642 | -157,908 | 0.17% | 287,640 |
| 2020-03-26 | 2020-03-24 | 0.247 | 1,309,550 | -54,451 | 0.19% | 323,232 |
| 2020-03-20 | 2020-03-18 | 0.219 | 1,364,001 | -57,174 | 0.20% | 298,596 |
| 2020-03-19 | 2020-03-17 | 0.219 | 1,421,175 | -73,509 | 0.21% | 311,112 |
| 2020-03-17 | 2020-03-13 | 0.220 | 1,494,684 | -234,140 | 0.22% | 329,400 |
| 2020-03-10 | 2020-03-06 | 0.279 | 1,728,824 | -307,649 | 0.25% | 482,600 |
| 2020-03-05 | 2020-03-03 | 0.294 | 2,036,473 | -500,951 | 0.30% | 598,400 |
| 2020-03-04 | 2020-03-02 | 0.336 | 2,537,424 | +2,723 | 0.37% | 853,712 |
| 2020-02-26 | 2020-02-24 | 0.322 | 2,534,701 | -204,192 | 0.37% | 815,556 |
| 2020-02-24 | 2020-02-20 | 0.323 | 2,738,893 | -204,192 | 0.40% | 885,280 |
| 2020-01-20 | 2020-01-16 | 0.332 | 2,943,085 | -272,256 | 0.43% | 977,224 |
| 2020-01-16 | 2020-01-14 | 0.344 | 3,215,341 | -136,128 | 0.47% | 1,105,416 |
| 2019-09-23 | 2019-09-19 | 0.497 | 3,351,469 | +81,248 | 0.49% | 1,665,291 |
| 2019-08-29 | 2019-08-27 | 0.497 | 3,270,221 | -66,414 | 0.49% | 1,624,920 |
| 2019-06-20 | 2019-06-18 | 0.640 | 3,336,635 | -191,272 | 0.50% | 2,135,200 |
| 2019-06-13 | 2019-06-11 | 0.632 | 3,527,907 | +2,657 | 0.53% | 2,231,040 |
| 2019-06-04 | 2019-05-31 | 0.668 | 3,525,250 | +149,304 | 0.53% | 2,355,669 |
| 2019-04-17 | 2019-04-15 | 0.833 | 3,375,946 | -12,720 | 0.53% | 2,813,240 |
| 2019-04-09 | 2019-04-04 | 0.818 | 3,388,666 | +12,720 | 0.53% | 2,770,560 |
| 2019-03-25 | 2019-03-21 | 0.684 | 3,375,946 | -66,145 | 0.53% | 2,308,980 |
| 2018-10-31 | 2018-10-29 | 0.440 | 3,442,091 | -147,554 | 0.54% | 1,515,360 |
| 2018-10-10 | 2018-10-08 | 0.480 | 3,589,645 | -137,379 | 0.56% | 1,721,420 |
| 2018-09-27 | 2018-09-24 | 0.535 | 3,727,024 | +2,544 | 0.59% | 1,992,400 |
| 2018-09-21 | 2018-09-19 | 0.563 | 3,724,480 | +86,365 | 0.59% | 2,098,255 |
| 2018-09-03 | 2018-08-30 | 0.596 | 3,638,115 | -29,820 | 0.59% | 2,166,720 |
| 2018-08-31 | 2018-08-29 | 0.596 | 3,667,935 | -74,552 | 0.59% | 2,184,480 |
| 2018-06-25 | 2018-06-21 | 0.837 | 3,742,487 | -372,758 | 0.60% | 3,132,480 |
| 2018-05-30 | 2018-05-28 | 1.272 | 4,115,245 | -124,252 | 0.66% | 5,236,493 |
| 2018-05-29 | 2018-05-25 | 1.190 | 4,239,497 | +110,117 | 0.68% | 5,044,301 |
| 2018-04-16 | 2018-04-12 | 1.173 | 4,129,380 | -121,026 | 0.68% | 4,845,040 |
| 2018-04-13 | 2018-04-11 | 1.206 | 4,250,406 | -246,891 | 0.70% | 5,127,521 |
| 2018-04-04 | 2018-03-29 | 1.206 | 4,497,297 | +4,841 | 0.74% | 5,425,360 |
| 2018-03-28 | 2018-03-26 | 1.140 | 4,492,456 | -121,025 | 0.74% | 5,122,560 |
| 2018-03-23 | 2018-03-21 | 1.223 | 4,613,481 | -60,513 | 0.76% | 5,641,760 |
| 2018-03-08 | 2018-03-06 | 1.239 | 4,673,994 | +29,046 | 0.77% | 5,793,000 |
| 2018-03-06 | 2018-03-02 | 1.256 | 4,644,948 | +31,467 | 0.77% | 5,833,760 |
| 2018-02-21 | 2018-02-15 | 1.223 | 4,613,481 | -162,174 | 0.76% | 5,641,760 |
| 2018-02-20 | 2018-02-13 | 1.140 | 4,775,655 | +19,364 | 0.79% | 5,445,480 |
| 2018-02-14 | 2018-02-12 | 1.124 | 4,756,291 | -4,841 | 0.79% | 5,344,800 |
| 2018-02-09 | 2018-02-07 | 1.206 | 4,761,132 | -2,420 | 0.79% | 5,743,640 |
| 2018-02-08 | 2018-02-06 | 1.223 | 4,763,552 | -70,195 | 0.79% | 5,825,279 |
| 2018-02-07 | 2018-02-05 | 1.289 | 4,833,747 | +38,728 | 0.80% | 6,230,640 |
| 2018-02-06 | 2018-02-02 | 1.339 | 4,795,019 | -48,410 | 0.79% | 6,418,440 |
| 2018-02-05 | 2018-02-01 | 1.289 | 4,843,429 | -7,262 | 0.80% | 6,243,120 |
| 2018-02-02 | 2018-01-31 | 1.306 | 4,850,691 | -246,891 | 0.80% | 6,332,640 |
| 2018-02-01 | 2018-01-30 | 1.206 | 5,097,582 | +75,036 | 0.84% | 6,149,520 |
| 2018-01-31 | 2018-01-29 | 1.239 | 5,022,546 | -62,934 | 0.83% | 6,224,999 |
| 2018-01-25 | 2018-01-23 | 1.272 | 5,085,480 | +48,411 | 0.84% | 6,471,081 |
| 2018-01-22 | 2018-01-18 | 1.272 | 5,037,069 | +60,512 | 0.83% | 6,409,479 |
| 2018-01-18 | 2018-01-16 | 1.306 | 4,976,557 | +12,103 | 0.82% | 6,496,960 |
| 2018-01-16 | 2018-01-12 | 1.355 | 4,964,454 | +121,025 | 0.82% | 6,727,280 |
| 2018-01-15 | 2018-01-11 | 1.339 | 4,843,429 | -7,262 | 0.80% | 6,483,240 |
| 2018-01-10 | 2018-01-08 | 1.372 | 4,850,691 | +24,205 | 0.80% | 6,653,280 |
| 2018-01-09 | 2018-01-05 | 1.454 | 4,826,486 | +24,205 | 0.80% | 7,018,881 |
| 2018-01-04 | 2018-01-02 | 1.570 | 4,802,281 | +55,672 | 0.79% | 7,539,201 |
| 2018-01-03 | 2017-12-29 | 1.553 | 4,746,609 | +4,841 | 0.78% | 7,373,360 |
| 2017-12-29 | 2017-12-27 | 1.570 | 4,741,768 | -157,333 | 0.78% | 7,444,200 |
| 2017-12-27 | 2017-12-21 | 1.586 | 4,899,101 | +84,718 | 0.81% | 7,772,160 |
| 2017-12-22 | 2017-12-20 | 1.603 | 4,814,383 | +72,615 | 0.80% | 7,717,320 |
| 2017-12-21 | 2017-12-19 | 1.570 | 4,741,768 | -140,389 | 0.78% | 7,444,200 |
| 2017-12-19 | 2017-12-15 | 1.388 | 4,882,157 | +242,050 | 0.81% | 6,777,120 |
| 2017-12-18 | 2017-12-14 | 1.421 | 4,640,107 | -181,538 | 0.77% | 6,594,480 |
| 2017-12-14 | 2017-12-12 | 1.256 | 4,821,645 | -19,364 | 0.80% | 6,055,681 |
| 2017-12-11 | 2017-12-07 | 1.289 | 4,841,009 | +19,364 | 0.80% | 6,240,000 |
| 2017-12-07 | 2017-12-05 | 1.405 | 4,821,645 | +169,436 | 0.80% | 6,772,801 |
| 2017-12-06 | 2017-12-04 | 1.553 | 4,652,209 | +336,450 | 0.77% | 7,226,720 |
| 2017-12-05 | 2017-12-01 | 1.471 | 4,315,759 | +19,364 | 0.71% | 6,347,480 |
| 2017-12-04 | 2017-11-30 | 1.504 | 4,296,395 | +571,239 | 0.71% | 6,461,000 |
| 2017-12-01 | 2017-11-29 | 1.454 | 3,725,156 | +2,248,648 | 0.62% | 5,417,280 |
| 2017-11-30 | 2017-11-28 | 1.272 | 1,476,508 | +87,139 | 0.24% | 1,878,800 |
| 2017-11-29 | 2017-11-27 | 1.355 | 1,389,369 | +1,350,641 | 0.23% | 1,882,719 |
| 2017-11-28 | 2017-11-24 | 1.140 | 38,728 | -474,419 | 0.01% | 44,160 |
| 2017-11-27 | 2017-11-23 | 1.157 | 513,147 | 0.08% | 593,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy