History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.214 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.204 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.203 0 +0
2025-10-03 2025-09-30 0.213 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.216 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.237 0 +0
2025-09-24 2025-09-22 0.239 0 +0
2025-09-23 2025-09-19 0.214 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.195 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.212 0 +0
2025-09-11 2025-09-09 0.219 0 +0
2025-09-10 2025-09-08 0.224 0 +0
2025-09-09 2025-09-05 0.210 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.183 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.179 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.154 0 +0
2025-08-21 2025-08-19 0.161 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.167 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.167 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.164 0 +0
2025-08-04 2025-07-31 0.172 0 +0
2025-08-01 2025-07-30 0.177 0 +0
2025-07-31 2025-07-29 0.149 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.146 0 +0
2025-07-28 2025-07-24 0.147 0 +0
2025-07-25 2025-07-23 0.147 0 +0
2025-07-24 2025-07-22 0.147 0 +0
2025-07-23 2025-07-21 0.148 0 +0
2025-07-22 2025-07-18 0.145 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.144 0 +0
2025-07-17 2025-07-15 0.144 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.144 0 +0
2025-07-09 2025-07-07 0.149 0 +0
2025-07-08 2025-07-04 0.149 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.147 0 +0
2025-07-03 2025-06-30 0.145 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.146 0 +0
2025-06-27 2025-06-25 0.147 0 +0
2025-06-26 2025-06-24 0.147 0 +0
2025-06-25 2025-06-23 0.147 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.159 0 +0
2025-06-18 2025-06-16 0.159 0 +0
2025-06-17 2025-06-13 0.159 0 +0
2025-06-16 2025-06-12 0.154 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.154 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.159 0 +0
2025-06-09 2025-06-05 0.152 0 +0
2025-06-06 2025-06-04 0.152 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.165 0 +0
2025-05-27 2025-05-23 0.165 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.162 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.159 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.164 0 +0
2025-05-06 2025-04-30 0.155 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.144 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.144 0 +0
2025-04-15 2025-04-11 0.152 0 +0
2025-04-14 2025-04-10 0.152 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.141 0 +0
2025-04-09 2025-04-07 0.141 0 +0
2025-04-08 2025-04-03 0.141 0 +0
2025-04-07 2025-04-02 0.145 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.145 0 +0
2025-04-01 2025-03-28 0.136 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.135 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.141 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.145 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.145 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.145 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.144 0 +0
2025-02-21 2025-02-19 0.144 0 +0
2025-02-20 2025-02-18 0.144 0 +0
2025-02-19 2025-02-17 0.148 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.143 0 +0
2025-02-11 2025-02-07 0.143 0 +0
2025-02-10 2025-02-06 0.148 0 +0
2025-02-07 2025-02-05 0.142 0 +0
2025-02-06 2025-02-04 0.140 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.141 0 +0
2025-02-03 2025-01-24 0.140 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.144 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.146 0 +0
2025-01-13 2025-01-09 0.148 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.149 0 +0
2025-01-03 2024-12-31 0.149 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.144 0 +0
2024-12-20 2024-12-18 0.144 0 +0
2024-12-19 2024-12-17 0.144 0 +0
2024-12-18 2024-12-16 0.144 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.141 0 +0
2024-12-13 2024-12-11 0.144 0 +0
2024-12-12 2024-12-10 0.144 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.149 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.160 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.164 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.165 0 +0
2024-11-01 2024-10-30 0.165 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.167 0 +0
2024-10-28 2024-10-24 0.167 0 +0
2024-10-25 2024-10-23 0.167 0 +0
2024-10-24 2024-10-22 0.162 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.176 0 +0
2024-10-16 2024-10-14 0.170 0 +0
2024-10-15 2024-10-10 0.179 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.177 0 +0
2024-10-02 2024-09-27 0.177 0 +0
2024-09-30 2024-09-26 0.177 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.179 0 +0
2024-09-25 2024-09-23 0.179 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.179 0 +0
2024-09-20 2024-09-17 0.179 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.179 0 +0
2024-09-16 2024-09-12 0.179 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.198 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.201 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.201 0 +0
2024-07-24 2024-07-22 0.209 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.224 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.268 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.274 0 +0
2024-07-11 2024-07-09 0.274 0 +0
2024-07-10 2024-07-08 0.274 0 +0
2024-07-09 2024-07-05 0.274 0 +0
2024-07-08 2024-07-04 0.274 0 +0
2024-07-05 2024-07-03 0.277 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.273 0 +0
2024-06-28 2024-06-26 0.273 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.278 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.296 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.291 0 +0
2024-06-19 2024-06-17 0.291 0 +0
2024-06-18 2024-06-14 0.291 0 +0
2024-06-17 2024-06-13 0.296 0 +0
2024-06-14 2024-06-12 0.296 0 +0
2024-06-13 2024-06-11 0.296 0 +0
2024-06-12 2024-06-07 0.307 0 +0
2024-06-11 2024-06-06 0.296 0 +0
2024-06-07 2024-06-05 0.247 0 +0
2024-06-06 2024-06-04 0.247 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.243 0 +0
2024-05-30 2024-05-28 0.256 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.257 0 +0
2024-05-27 2024-05-23 0.257 0 +0
2024-05-24 2024-05-22 0.261 0 +0
2024-05-23 2024-05-21 0.261 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.257 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.261 0 +0
2024-05-13 2024-05-09 0.254 0 +0
2024-05-10 2024-05-08 0.254 0 +0
2024-05-09 2024-05-07 0.254 0 +0
2024-05-08 2024-05-06 0.246 0 +0
2024-05-07 2024-05-03 0.248 0 +0
2024-05-06 2024-05-02 0.246 0 +0
2024-05-03 2024-04-30 0.246 0 +0
2024-05-02 2024-04-29 0.239 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.244 0 +0
2024-04-26 2024-04-24 0.244 0 +0
2024-04-25 2024-04-23 0.244 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.296 0 +0
2024-04-15 2024-04-11 0.296 0 +0
2024-04-12 2024-04-10 0.296 0 +0
2024-04-11 2024-04-09 0.296 0 +0
2024-04-10 2024-04-08 0.296 0 +0
2024-04-09 2024-04-05 0.296 0 +0
2024-04-08 2024-04-03 0.296 0 +0
2024-04-05 2024-04-02 0.296 0 +0
2024-04-03 2024-03-28 0.296 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.280 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.291 0 +0
2024-03-19 2024-03-15 0.291 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.296 0 +0
2024-03-07 2024-03-05 0.291 0 +0
2024-03-06 2024-03-04 0.296 0 +0
2024-03-05 2024-03-01 0.302 0 +0
2024-03-04 2024-02-29 0.302 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.313 0 +0
2024-02-28 2024-02-26 0.313 0 +0
2024-02-27 2024-02-23 0.319 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.268 0 +0
2024-02-21 2024-02-19 0.268 0 +0
2024-02-20 2024-02-16 0.274 0 +0
2024-02-19 2024-02-15 0.272 0 +0
2024-02-16 2024-02-14 0.262 0 +0
2024-02-15 2024-02-09 0.268 0 +0
2024-02-14 2024-02-07 0.268 0 +0
2024-02-08 2024-02-06 0.268 0 +0
2024-02-07 2024-02-05 0.263 0 +0
2024-02-06 2024-02-02 0.263 0 +0
2024-02-05 2024-02-01 0.264 0 +0
2024-02-02 2024-01-31 0.264 0 +0
2024-02-01 2024-01-30 0.268 0 +0
2024-01-31 2024-01-29 0.262 0 +0
2024-01-30 2024-01-26 0.262 0 +0
2024-01-29 2024-01-25 0.262 0 +0
2024-01-26 2024-01-24 0.262 0 +0
2024-01-25 2024-01-23 0.262 0 +0
2024-01-24 2024-01-22 0.263 0 +0
2024-01-23 2024-01-19 0.263 0 +0
2024-01-22 2024-01-18 0.263 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.267 0 +0
2024-01-17 2024-01-15 0.267 0 +0
2024-01-16 2024-01-12 0.268 0 +0
2024-01-15 2024-01-11 0.268 0 +0
2024-01-12 2024-01-10 0.268 0 +0
2024-01-11 2024-01-09 0.268 0 +0
2024-01-10 2024-01-08 0.268 0 +0
2024-01-09 2024-01-05 0.268 0 +0
2024-01-08 2024-01-04 0.268 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.268 0 +0
2024-01-03 2023-12-29 0.268 0 +0
2024-01-02 2023-12-28 0.264 0 +0
2023-12-29 2023-12-27 0.263 0 +0
2023-12-28 2023-12-22 0.263 0 +0
2023-12-27 2023-12-21 0.257 0 +0
2023-12-22 2023-12-20 0.257 0 +0
2023-12-21 2023-12-19 0.257 0 +0
2023-12-20 2023-12-18 0.261 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.259 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.261 0 +0
2023-12-07 2023-12-05 0.261 0 +0
2023-12-06 2023-12-04 0.263 0 +0
2023-12-05 2023-12-01 0.268 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.267 0 +0
2023-11-30 2023-11-28 0.263 0 +0
2023-11-29 2023-11-27 0.263 0 +0
2023-11-28 2023-11-24 0.263 0 +0
2023-11-27 2023-11-23 0.262 0 +0
2023-11-24 2023-11-22 0.262 0 +0
2023-11-23 2023-11-21 0.257 0 +0
2023-11-22 2023-11-20 0.257 0 +0
2023-11-21 2023-11-17 0.256 0 +0
2023-11-20 2023-11-16 0.256 0 +0
2023-11-17 2023-11-15 0.256 0 +0
2023-11-16 2023-11-14 0.262 0 +0
2023-11-15 2023-11-13 0.256 0 +0
2023-11-14 2023-11-10 0.258 0 +0
2023-11-13 2023-11-09 0.268 0 +0
2023-11-10 2023-11-08 0.268 0 +0
2023-11-09 2023-11-07 0.268 0 +0
2023-11-08 2023-11-06 0.263 0 +0
2023-11-07 2023-11-03 0.263 0 +0
2023-11-06 2023-11-02 0.268 0 +0
2023-11-03 2023-11-01 0.268 0 +0
2023-11-02 2023-10-31 0.268 0 +0
2023-11-01 2023-10-30 0.278 0 +0
2023-10-31 2023-10-27 0.291 0 +0
2023-10-30 2023-10-26 0.291 0 +0
2023-10-27 2023-10-25 0.291 0 +0
2023-10-26 2023-10-24 0.291 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.278 0 +0
2023-10-04 2023-09-29 0.268 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.291 0 +0
2023-09-28 2023-09-26 0.268 0 +0
2023-09-27 2023-09-25 0.277 0 +0
2023-09-26 2023-09-22 0.288 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.318 0 +0
2023-09-18 2023-09-14 0.318 0 +0
2023-09-15 2023-09-13 0.312 0 +0
2023-09-14 2023-09-12 0.329 0 +0
2023-09-13 2023-09-11 0.329 0 +0
2023-09-12 2023-09-07 0.329 0 +0
2023-09-11 2023-09-06 0.329 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.341 0 +0
2023-09-05 2023-08-31 0.312 0 +0
2023-09-04 2023-08-30 0.312 0 +0
2023-08-31 2023-08-29 0.312 0 +0
2023-08-30 2023-08-28 0.306 0 +0
2023-08-29 2023-08-25 0.306 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.306 0 +0
2023-08-24 2023-08-22 0.306 0 +0
2023-08-23 2023-08-21 0.306 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.286 0 +0
2023-08-11 2023-08-09 0.288 0 +0
2023-08-10 2023-08-08 0.288 0 +0
2023-08-09 2023-08-07 0.286 0 +0
2023-08-08 2023-08-04 0.288 0 +0
2023-08-07 2023-08-03 0.289 0 +0
2023-08-04 2023-08-02 0.289 0 +0
2023-08-03 2023-08-01 0.288 0 +0
2023-08-02 2023-07-31 0.289 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.295 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.306 0 +0
2023-07-26 2023-07-24 0.306 0 +0
2023-07-25 2023-07-21 0.306 0 +0
2023-07-24 2023-07-20 0.312 0 +0
2023-07-21 2023-07-19 0.312 0 +0
2023-07-20 2023-07-18 0.312 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.323 0 +0
2023-07-11 2023-07-07 0.323 0 +0
2023-07-10 2023-07-06 0.323 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.329 0 +0
2023-07-05 2023-07-03 0.329 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.323 0 +0
2023-06-28 2023-06-26 0.323 0 +0
2023-06-27 2023-06-23 0.318 0 +0
2023-06-26 2023-06-21 0.318 0 +0
2023-06-23 2023-06-20 0.318 0 +0
2023-06-21 2023-06-19 0.323 0 +0
2023-06-20 2023-06-16 0.306 0 +0
2023-06-19 2023-06-15 0.306 0 +0
2023-06-16 2023-06-14 0.332 0 +0
2023-06-15 2023-06-13 0.326 0 +0
2023-06-14 2023-06-12 0.326 0 +0
2023-06-13 2023-06-09 0.332 0 +0
2023-06-12 2023-06-08 0.332 0 +0
2023-06-09 2023-06-07 0.332 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.344 0 +0
2023-06-05 2023-06-01 0.344 0 +0
2023-06-02 2023-05-31 0.344 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.350 0 +0
2023-05-23 2023-05-19 0.362 0 +0
2023-05-22 2023-05-18 0.362 0 +0
2023-05-19 2023-05-17 0.332 0 +0
2023-05-18 2023-05-16 0.332 0 +0
2023-05-17 2023-05-15 0.338 0 +0
2023-05-16 2023-05-12 0.356 0 +0
2023-05-15 2023-05-11 0.278 0 +0
2023-05-12 2023-05-10 0.271 0 +0
2023-05-11 2023-05-09 0.268 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.251 0 +0
2023-05-08 2023-05-04 0.251 0 +0
2023-05-05 2023-05-03 0.251 0 +0
2023-05-04 2023-05-02 0.252 0 +0
2023-05-03 2023-04-28 0.252 0 +0
2023-05-02 2023-04-27 0.252 0 +0
2023-04-28 2023-04-26 0.254 0 +0
2023-04-27 2023-04-25 0.251 0 +0
2023-04-26 2023-04-24 0.254 0 +0
2023-04-25 2023-04-21 0.252 0 +0
2023-04-24 2023-04-20 0.252 0 +0
2023-04-21 2023-04-19 0.254 0 +0
2023-04-20 2023-04-18 0.254 0 +0
2023-04-19 2023-04-17 0.254 0 +0
2023-04-18 2023-04-14 0.254 0 +0
2023-04-17 2023-04-13 0.254 0 +0
2023-04-14 2023-04-12 0.252 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.243 0 +0
2023-04-11 2023-04-04 0.244 0 +0
2023-04-06 2023-04-03 0.244 0 +0
2023-04-04 2023-03-31 0.246 0 +0
2023-04-03 2023-03-30 0.246 0 +0
2023-03-31 2023-03-29 0.248 0 +0
2023-03-30 2023-03-28 0.232 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.233 0 +0
2023-03-24 2023-03-22 0.233 0 +0
2023-03-23 2023-03-21 0.233 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.238 0 +0
2023-03-20 2023-03-16 0.236 0 +0
2023-03-17 2023-03-15 0.236 0 +0
2023-03-16 2023-03-14 0.236 0 +0
2023-03-15 2023-03-13 0.232 0 +0
2023-03-14 2023-03-10 0.231 0 +0
2023-03-13 2023-03-09 0.239 0 +0
2023-03-10 2023-03-08 0.239 0 +0
2023-03-09 2023-03-07 0.239 0 +0
2023-03-08 2023-03-06 0.239 0 +0
2023-03-07 2023-03-03 0.233 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.240 0 +0
2023-03-02 2023-02-28 0.242 0 +0
2023-03-01 2023-02-27 0.242 0 +0
2023-02-28 2023-02-24 0.251 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.251 0 +0
2023-02-23 2023-02-21 0.238 0 +0
2023-02-22 2023-02-20 0.234 0 +0
2023-02-21 2023-02-17 0.234 0 +0
2023-02-20 2023-02-16 0.236 0 +0
2023-02-17 2023-02-15 0.236 0 +0
2023-02-16 2023-02-14 0.236 0 +0
2023-02-15 2023-02-13 0.236 0 +0
2023-02-14 2023-02-10 0.236 0 +0
2023-02-13 2023-02-09 0.236 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.236 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.236 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.222 0 +0
2023-01-31 2023-01-27 0.222 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.214 0 +0
2023-01-26 2023-01-19 0.215 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.209 0 +0
2023-01-18 2023-01-16 0.223 0 +0
2023-01-17 2023-01-13 0.223 0 +0
2023-01-16 2023-01-12 0.223 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.231 0 +0
2023-01-09 2023-01-05 0.231 0 +0
2023-01-06 2023-01-04 0.231 0 +0
2023-01-05 2023-01-03 0.231 0 +0
2023-01-04 2022-12-30 0.231 0 +0
2023-01-03 2022-12-29 0.230 0 +0
2022-12-30 2022-12-28 0.217 0 +0
2022-12-29 2022-12-23 0.221 0 +0
2022-12-28 2022-12-22 0.221 0 +0
2022-12-23 2022-12-21 0.221 0 +0
2022-12-22 2022-12-20 0.221 0 +0
2022-12-21 2022-12-19 0.221 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.216 0 +0
2022-12-16 2022-12-14 0.216 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.201 0 +0
2022-12-13 2022-12-09 0.201 0 +0
2022-12-12 2022-12-08 0.198 0 +0
2022-12-09 2022-12-07 0.198 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.194 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.181 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.176 0 +0
2022-11-22 2022-11-18 0.176 0 +0
2022-11-21 2022-11-17 0.176 0 +0
2022-11-18 2022-11-16 0.176 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.176 0 +0
2022-11-15 2022-11-11 0.176 0 +0
2022-11-14 2022-11-10 0.176 0 +0
2022-11-11 2022-11-09 0.170 0 +0
2022-11-10 2022-11-08 0.168 0 +0
2022-11-09 2022-11-07 0.174 0 +0
2022-11-08 2022-11-04 0.174 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.173 0 +0
2022-11-02 2022-10-31 0.174 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.173 0 +0
2022-10-28 2022-10-26 0.173 0 +0
2022-10-27 2022-10-25 0.169 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.176 0 +0
2022-10-20 2022-10-18 0.173 0 +0
2022-10-19 2022-10-17 0.174 0 +0
2022-10-18 2022-10-14 0.174 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.174 0 +0
2022-10-13 2022-10-11 0.178 0 +0
2022-10-12 2022-10-10 0.178 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.173 0 +0
2022-10-06 2022-10-03 0.173 0 +0
2022-10-05 2022-09-30 0.173 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.172 0 +0
2022-09-23 2022-09-21 0.191 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.193 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.193 0 +0
2022-09-14 2022-09-09 0.193 0 +0
2022-09-13 2022-09-08 0.191 0 +0
2022-09-09 2022-09-07 0.185 0 +0
2022-09-08 2022-09-06 0.185 0 +0
2022-09-07 2022-09-05 0.185 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.185 0 +0
2022-09-02 2022-08-31 0.185 0 +0
2022-09-01 2022-08-30 0.185 0 +0
2022-08-31 2022-08-29 0.185 0 +0
2022-08-30 2022-08-26 0.185 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.179 0 +0
2022-08-23 2022-08-19 0.179 0 +0
2022-08-22 2022-08-18 0.179 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.182 0 +0
2022-08-16 2022-08-12 0.182 0 +0
2022-08-15 2022-08-11 0.171 0 +0
2022-08-12 2022-08-10 0.171 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.181 0 +0
2022-08-09 2022-08-05 0.190 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.191 0 +0
2022-08-02 2022-07-29 0.191 0 +0
2022-08-01 2022-07-28 0.189 0 +0
2022-07-29 2022-07-27 0.188 0 +0
2022-07-28 2022-07-26 0.188 0 +0
2022-07-27 2022-07-25 0.188 0 +0
2022-07-26 2022-07-22 0.188 0 +0
2022-07-25 2022-07-21 0.188 0 +0
2022-07-22 2022-07-20 0.188 0 +0
2022-07-21 2022-07-19 0.204 0 +0
2022-07-20 2022-07-18 0.204 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.199 0 +0
2022-07-14 2022-07-12 0.196 0 +0
2022-07-13 2022-07-11 0.196 0 +0
2022-07-12 2022-07-08 0.196 0 +0
2022-07-11 2022-07-07 0.196 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.191 0 +0
2022-07-05 2022-06-30 0.191 0 +0
2022-07-04 2022-06-29 0.191 0 +0
2022-06-30 2022-06-28 0.191 0 +0
2022-06-29 2022-06-27 0.191 0 +0
2022-06-28 2022-06-24 0.194 0 +0
2022-06-27 2022-06-23 0.198 0 -59,563
2022-04-13 2022-04-11 0.191 59,563 -3,135 0.01% 11,400
2022-04-04 2022-03-31 0.191 62,698 -3,135 0.01% 12,000
2022-04-01 2022-03-30 0.182 65,833 -3,135 0.01% 12,012
2022-03-31 2022-03-29 0.182 68,968 -21,944 0.01% 12,584
2022-03-30 2022-03-28 0.184 90,912 -12,540 0.01% 16,704
2022-03-28 2022-03-24 0.190 103,452 -3,134 0.01% 19,668
2022-03-24 2022-03-22 0.195 106,586 -3,135 0.01% 20,808
2022-03-23 2022-03-21 0.195 109,721 -37,619 0.01% 21,420
2022-03-18 2022-03-16 0.191 147,340 -6,270 0.02% 28,200
2022-03-17 2022-03-15 0.180 153,610 -3,135 0.02% 27,636
2022-03-16 2022-03-14 0.190 156,745 -9,405 0.02% 29,800
2022-03-15 2022-03-11 0.190 166,150 -106,586 0.02% 31,588
2022-03-14 2022-03-10 0.190 272,736 -134,801 0.03% 51,852
2022-03-10 2022-03-08 0.190 407,537 -75,237 0.05% 77,480
2022-03-07 2022-03-03 0.196 482,774 -3,135 0.06% 94,864
2022-03-04 2022-03-02 0.193 485,909 -78,372 0.06% 93,620
2022-03-03 2022-03-01 0.200 564,281 -382,458 0.07% 113,040
2022-01-21 2022-01-19 0.222 946,739 -50,158 0.12% 210,192
2021-12-03 2021-12-01 0.230 996,897 -56,428 0.13% 228,960
2021-12-01 2021-11-29 0.226 1,053,325 -15,675 0.13% 237,888
2021-10-28 2021-10-26 0.227 1,069,000 -31,349 0.14% 242,792
2021-08-09 2021-08-05 0.250 1,100,349 +78,373 0.14% 275,184
2021-07-20 2021-07-16 0.254 1,021,976 +28,214 0.13% 259,496
2021-06-24 2021-06-22 0.246 993,762 +37,619 0.13% 244,724
2021-06-17 2021-06-15 0.295 956,143 +3,134 0.12% 281,820
2021-06-11 2021-06-09 0.313 953,009 -3,134 0.12% 297,920
2021-06-09 2021-06-07 0.335 956,143 +45,894 0.12% 320,378
2021-06-01 2021-05-28 0.327 910,249 +17,907 0.12% 297,680
2021-05-13 2021-05-11 0.322 892,342 -35,813 0.12% 287,040
2021-05-06 2021-05-04 0.318 928,155 -5,969 0.12% 294,828
2021-05-05 2021-05-03 0.319 934,124 -2,984 0.13% 297,976
2021-05-04 2021-04-30 0.308 937,108 +2,984 0.13% 288,880
2021-05-03 2021-04-29 0.316 934,124 -17,906 0.13% 295,472
2021-04-29 2021-04-27 0.303 952,030 -56,704 0.13% 288,376
2021-04-28 2021-04-26 0.303 1,008,734 +2,984 0.14% 305,552
2021-04-27 2021-04-23 0.324 1,005,750 +32,829 0.13% 326,216
2021-04-26 2021-04-22 0.322 972,921 +62,672 0.13% 312,960
2021-04-21 2021-04-19 0.259 910,249 +5,969 0.12% 235,460
2021-04-08 2021-04-01 0.255 904,280 -41,782 0.12% 230,280
2021-04-07 2021-03-31 0.255 946,062 +38,798 0.13% 240,920
2021-03-26 2021-03-24 0.253 907,264 +41,782 0.12% 229,824
2021-03-15 2021-03-11 0.251 865,482 -53,720 0.12% 216,920
2021-03-08 2021-03-04 0.252 919,202 +107,439 0.12% 231,616
2021-03-03 2021-03-01 0.236 811,763 -2,984 0.11% 191,488
2021-02-26 2021-02-24 0.239 814,747 +29,844 0.11% 194,376
2021-02-23 2021-02-19 0.243 784,903 +2,985 0.11% 190,412
2021-02-19 2021-02-17 0.243 781,918 -2,985 0.10% 189,688
2021-02-18 2021-02-16 0.251 784,903 +2,985 0.11% 196,724
2021-02-08 2021-02-04 0.252 781,918 -29,845 0.10% 197,024
2021-02-04 2021-02-02 0.248 811,763 -107,439 0.11% 201,280
2021-01-28 2021-01-26 0.233 919,202 +32,829 0.12% 214,368
2021-01-21 2021-01-19 0.247 886,373 -2,985 0.12% 218,592
2021-01-15 2021-01-13 0.235 889,358 +62,673 0.12% 208,600
2021-01-13 2021-01-11 0.257 826,685 +23,876 0.11% 212,736
2020-12-16 2020-12-14 0.255 802,809 +35,813 0.11% 204,440
2020-12-11 2020-12-09 0.264 766,996 +68,641 0.10% 202,516
2020-11-20 2020-11-18 0.245 698,355 -89,532 0.09% 171,288
2020-11-16 2020-11-12 0.244 787,887 +29,844 0.11% 192,192
2020-11-13 2020-11-11 0.249 758,043 -29,844 0.10% 188,976
2020-11-12 2020-11-10 0.251 787,887 -53,720 0.11% 197,472
2020-11-09 2020-11-05 0.241 841,607 -17,906 0.11% 203,040
2020-10-30 2020-10-28 0.232 859,513 +2,984 0.12% 199,296
2020-10-21 2020-10-19 0.241 856,529 +26,860 0.11% 206,640
2020-10-14 2020-10-09 0.255 829,669 -50,735 0.11% 211,280
2020-10-12 2020-10-08 0.235 880,404 -17,907 0.12% 206,500
2020-09-28 2020-09-24 0.214 898,311 +23,875 0.12% 192,640
2020-09-21 2020-09-17 0.240 874,436 +12,216 0.12% 210,188
2020-09-02 2020-08-31 0.232 862,220 +45,530 0.12% 199,980
2020-08-31 2020-08-27 0.240 816,690 +45,529 0.11% 196,308
2020-08-25 2020-08-21 0.239 771,161 -142,280 0.11% 184,280
2020-08-24 2020-08-20 0.239 913,441 -71,140 0.13% 218,280
2020-08-04 2020-07-31 0.221 984,581 +71,140 0.14% 217,288
2020-07-16 2020-07-14 0.239 913,441 -2,846 0.13% 218,280
2020-06-26 2020-06-23 0.239 916,287 +2,846 0.13% 218,960
2020-06-16 2020-06-12 0.272 913,441 +39,500 0.13% 248,276
2020-06-05 2020-06-03 0.292 873,941 -2,723 0.13% 255,516
2020-06-03 2020-06-01 0.254 876,664 -5,445 0.13% 222,824
2020-06-02 2020-05-29 0.264 882,109 -95,289 0.13% 233,280
2020-05-15 2020-05-13 0.267 977,398 -2,723 0.14% 261,352
2020-04-21 2020-04-17 0.288 980,121 -2,722 0.14% 282,240
2020-03-31 2020-03-27 0.267 982,843 +2,722 0.14% 262,808
2020-03-25 2020-03-23 0.217 980,121 -2,722 0.14% 213,120
2020-02-25 2020-02-21 0.322 982,843 +2,722 0.14% 316,236
2020-01-29 2020-01-22 0.344 980,121 +21,781 0.14% 336,960
2020-01-03 2019-12-31 0.367 958,340 +2,722 0.14% 352,000
2019-12-04 2019-12-02 0.411 955,618 +68,064 0.14% 393,120
2019-11-14 2019-11-12 0.411 887,554 +2,723 0.13% 365,120
2019-11-05 2019-11-01 0.426 884,831 -2,723 0.13% 377,000
2019-11-04 2019-10-31 0.426 887,554 +2,723 0.13% 378,160
2019-10-30 2019-10-28 0.441 884,831 -2,723 0.13% 390,000
2019-10-29 2019-10-25 0.433 887,554 -2,722 0.13% 384,680
2019-10-22 2019-10-18 0.426 890,276 +2,722 0.13% 379,320
2019-10-10 2019-10-08 0.426 887,554 -13,613 0.13% 378,160
2019-10-02 2019-09-27 0.441 901,167 +2,723 0.13% 397,200
2019-09-23 2019-09-19 0.497 898,444 +21,780 0.13% 446,422
2019-09-10 2019-09-06 0.482 876,664 -2,656 0.13% 422,400
2019-08-29 2019-08-27 0.497 879,320 +2,656 0.13% 436,920
2019-07-22 2019-07-18 0.580 876,664 +2,657 0.13% 508,200
2019-06-25 2019-06-21 0.640 874,007 +5,313 0.13% 559,300
2019-06-20 2019-06-18 0.640 868,694 -2,656 0.13% 555,900
2019-06-04 2019-05-31 0.668 871,350 +36,904 0.13% 582,260
2019-05-14 2019-05-09 0.692 834,446 +2,544 0.13% 577,280
2019-04-29 2019-04-25 0.770 831,902 -2,544 0.13% 640,920
2019-04-24 2019-04-18 0.786 834,446 -15,264 0.13% 656,000
2019-04-16 2019-04-12 0.865 849,710 -15,265 0.13% 734,800
2019-04-12 2019-04-10 0.849 864,975 -5,088 0.14% 734,400
2019-04-11 2019-04-09 0.833 870,063 -12,720 0.14% 725,040
2019-04-08 2019-04-03 0.833 882,783 -17,808 0.14% 735,640
2019-04-04 2019-04-02 0.802 900,591 -78,866 0.14% 722,160
2019-04-03 2019-04-01 0.723 979,457 +58,513 0.15% 708,400
2019-04-02 2019-03-29 0.723 920,944 -78,865 0.14% 666,080
2019-03-28 2019-03-26 0.676 999,809 -25,440 0.16% 675,960
2019-03-25 2019-03-21 0.684 1,025,249 +63,601 0.16% 701,220
2019-03-22 2019-03-20 0.700 961,648 -2,544 0.15% 672,840
2019-03-21 2019-03-19 0.700 964,192 +12,720 0.15% 674,620
2019-03-15 2019-03-13 0.668 951,472 -2,544 0.15% 635,800
2019-03-14 2019-03-12 0.653 954,016 +12,720 0.15% 622,500
2019-03-13 2019-03-11 0.621 941,296 +43,249 0.15% 584,600
2019-03-11 2019-03-07 0.629 898,047 -15,265 0.14% 564,800
2019-03-08 2019-03-06 0.605 913,312 +50,881 0.14% 552,860
2019-03-07 2019-03-05 0.621 862,431 -38,160 0.14% 535,620
2019-02-21 2019-02-19 0.621 900,591 -2,544 0.14% 559,320
2019-02-19 2019-02-15 0.566 903,135 -12,721 0.14% 511,200
2019-02-18 2019-02-14 0.558 915,856 -10,176 0.14% 511,200
2019-02-14 2019-02-12 0.637 926,032 -48,337 0.15% 589,680
2019-02-13 2019-02-11 0.590 974,369 -2,544 0.15% 574,500
2019-02-12 2019-02-08 0.527 976,913 -2,544 0.15% 514,560
2019-01-31 2019-01-29 0.440 979,457 -2,544 0.15% 431,200
2019-01-30 2019-01-28 0.401 982,001 +2,544 0.15% 393,720
2019-01-07 2019-01-03 0.472 979,457 -2,544 0.15% 462,000
2019-01-02 2018-12-27 0.440 982,001 +33,073 0.15% 432,320
2018-12-28 2018-12-24 0.503 948,928 -12,720 0.15% 477,440
2018-12-12 2018-12-10 0.495 961,648 -12,721 0.15% 476,280
2018-12-03 2018-11-29 0.582 974,369 -2,544 0.15% 566,840
2018-11-19 2018-11-15 0.582 976,913 +2,544 0.15% 568,320
2018-11-16 2018-11-14 0.637 974,369 -5,088 0.15% 620,460
2018-11-12 2018-11-08 0.511 979,457 -5,088 0.15% 500,500
2018-11-02 2018-10-31 0.425 984,545 -139,922 0.15% 417,960
2018-10-29 2018-10-25 0.440 1,124,467 -89,042 0.18% 495,040
2018-10-23 2018-10-19 0.440 1,213,509 -7,632 0.19% 534,240
2018-10-15 2018-10-11 0.425 1,221,141 -2,544 0.19% 518,400
2018-10-12 2018-10-10 0.480 1,223,685 +5,088 0.19% 586,820
2018-10-10 2018-10-08 0.480 1,218,597 +2,544 0.19% 584,380
2018-10-08 2018-10-04 0.511 1,216,053 -22,896 0.19% 621,400
2018-09-28 2018-09-26 0.535 1,238,949 +12,720 0.19% 662,320
2018-09-21 2018-09-19 0.563 1,226,229 +45,830 0.19% 690,819
2018-09-11 2018-09-07 0.620 1,180,399 +7,455 0.19% 731,500
2018-09-07 2018-09-05 0.620 1,172,944 -2,485 0.19% 726,880
2018-08-31 2018-08-29 0.596 1,175,429 +2,485 0.19% 700,040
2018-08-29 2018-08-27 0.620 1,172,944 +17,395 0.19% 726,880
2018-08-28 2018-08-24 0.620 1,155,549 +2,485 0.19% 716,100
2018-08-16 2018-08-14 0.628 1,153,064 -7,455 0.19% 723,840
2018-08-06 2018-08-02 0.652 1,160,519 -2,485 0.19% 756,540
2018-07-27 2018-07-25 0.668 1,163,004 +12,425 0.19% 776,880
2018-07-26 2018-07-24 0.644 1,150,579 -2,485 0.19% 740,800
2018-07-24 2018-07-20 0.636 1,153,064 +4,970 0.19% 733,120
2018-07-20 2018-07-18 0.612 1,148,094 +7,456 0.18% 702,240
2018-07-18 2018-07-16 0.668 1,140,638 +12,425 0.18% 761,940
2018-07-13 2018-07-11 0.628 1,128,213 +84,492 0.18% 708,240
2018-07-11 2018-07-09 0.676 1,043,721 +2,485 0.17% 705,600
2018-07-10 2018-07-06 0.676 1,041,236 +14,910 0.17% 703,920
2018-07-06 2018-07-04 0.708 1,026,326 -24,851 0.17% 726,880
2018-06-29 2018-06-27 0.692 1,051,177 -14,910 0.17% 727,560
2018-06-28 2018-06-26 0.724 1,066,087 +19,880 0.17% 772,200
2018-06-21 2018-06-19 0.901 1,046,207 -39,760 0.17% 943,040
2018-06-20 2018-06-15 1.095 1,085,967 -86,977 0.17% 1,188,640
2018-06-14 2018-06-12 1.095 1,172,944 -9,940 0.19% 1,283,840
2018-06-13 2018-06-11 1.111 1,182,884 +7,455 0.19% 1,313,760
2018-06-12 2018-06-08 1.127 1,175,429 +2,485 0.19% 1,324,400
2018-06-08 2018-06-06 1.127 1,172,944 -7,455 0.19% 1,321,600
2018-06-07 2018-06-05 1.127 1,180,399 -2,485 0.19% 1,330,000
2018-06-06 2018-06-04 1.127 1,182,884 -9,941 0.19% 1,332,800
2018-06-05 2018-06-01 1.127 1,192,825 -4,970 0.19% 1,344,001
2018-06-04 2018-05-31 1.127 1,197,795 +99,402 0.19% 1,349,600
2018-05-31 2018-05-29 1.159 1,098,393 +4,971 0.18% 1,272,960
2018-05-30 2018-05-28 1.272 1,093,422 -124,253 0.18% 1,391,338
2018-05-29 2018-05-25 1.190 1,217,675 +21,946 0.20% 1,448,832
2018-05-25 2018-05-23 1.124 1,195,729 +14,523 0.20% 1,343,680
2018-05-24 2018-05-21 1.157 1,181,206 -12,103 0.20% 1,366,400
2018-05-23 2018-05-18 1.140 1,193,309 +2,421 0.20% 1,360,680
2018-05-21 2018-05-17 1.124 1,190,888 +36,307 0.20% 1,338,240
2018-05-18 2018-05-16 1.124 1,154,581 +4,841 0.19% 1,297,440
2018-05-16 2018-05-14 1.107 1,149,740 -2,420 0.19% 1,273,001
2018-05-15 2018-05-11 1.091 1,152,160 -2,421 0.19% 1,256,640
2018-05-14 2018-05-10 1.091 1,154,581 -24,205 0.19% 1,259,280
2018-05-11 2018-05-09 1.107 1,178,786 -24,205 0.19% 1,305,160
2018-05-10 2018-05-08 1.107 1,202,991 +2,421 0.20% 1,331,960
2018-05-09 2018-05-07 1.107 1,200,570 +2,420 0.20% 1,329,280
2018-05-08 2018-05-04 1.074 1,198,150 +2,421 0.20% 1,287,000
2018-05-03 2018-04-30 1.124 1,195,729 -2,421 0.20% 1,343,680
2018-05-02 2018-04-27 1.124 1,198,150 +2,421 0.20% 1,346,400
2018-04-30 2018-04-26 1.140 1,195,729 +2,420 0.20% 1,363,440
2018-04-27 2018-04-25 1.140 1,193,309 -125,866 0.20% 1,360,680
2018-04-25 2018-04-23 1.107 1,319,175 +19,364 0.22% 1,460,600
2018-04-24 2018-04-20 1.107 1,299,811 -4,841 0.21% 1,439,160
2018-04-20 2018-04-18 1.074 1,304,652 +12,103 0.22% 1,401,400
2018-04-19 2018-04-17 1.124 1,292,549 +4,841 0.21% 1,452,480
2018-04-18 2018-04-16 1.124 1,287,708 +21,784 0.21% 1,447,040
2018-04-13 2018-04-11 1.206 1,265,924 -67,774 0.21% 1,527,160
2018-04-10 2018-04-06 1.107 1,333,698 +2,421 0.22% 1,476,680
2018-04-09 2018-04-04 1.140 1,331,277 +12,102 0.22% 1,518,000
2018-04-06 2018-04-03 1.157 1,319,175 +38,728 0.22% 1,526,000
2018-04-04 2018-03-29 1.206 1,280,447 -4,841 0.21% 1,544,680
2018-04-03 2018-03-28 1.173 1,285,288 +21,785 0.21% 1,508,040
2018-03-29 2018-03-27 1.206 1,263,503 -50,831 0.21% 1,524,240
2018-03-28 2018-03-26 1.140 1,314,334 -55,671 0.22% 1,498,680
2018-03-27 2018-03-23 1.157 1,370,005 -75,036 0.23% 1,584,799
2018-03-26 2018-03-22 1.206 1,445,041 -4,841 0.24% 1,743,240
2018-03-23 2018-03-21 1.223 1,449,882 +113,764 0.24% 1,773,040
2018-03-22 2018-03-20 1.289 1,336,118 -75,036 0.22% 1,722,240
2018-03-21 2018-03-19 1.206 1,411,154 -48,410 0.23% 1,702,360
2018-03-20 2018-03-16 1.289 1,459,564 +29,046 0.24% 1,881,360
2018-03-19 2018-03-15 1.306 1,430,518 +7,261 0.24% 1,867,560
2018-03-16 2018-03-14 1.322 1,423,257 -4,841 0.24% 1,881,601
2018-03-13 2018-03-09 1.223 1,428,098 -31,466 0.24% 1,746,401
2018-03-09 2018-03-07 1.223 1,459,564 -41,149 0.24% 1,784,880
2018-03-08 2018-03-06 1.239 1,500,713 -41,148 0.25% 1,860,000
2018-03-07 2018-03-05 1.206 1,541,861 +41,148 0.25% 1,860,040
2018-03-06 2018-03-02 1.256 1,500,713 -43,569 0.25% 1,884,800
2018-03-05 2018-03-01 1.272 1,544,282 +55,672 0.26% 1,965,040
2018-03-02 2018-02-28 1.239 1,488,610 -16,944 0.25% 1,845,000
2018-03-01 2018-02-27 1.256 1,505,554 +41,149 0.25% 1,890,880
2018-02-28 2018-02-26 1.272 1,464,405 -2,421 0.24% 1,863,400
2018-02-27 2018-02-23 1.306 1,466,826 -48,410 0.24% 1,914,961
2018-02-26 2018-02-22 1.272 1,515,236 -12,102 0.25% 1,928,080
2018-02-23 2018-02-21 1.339 1,527,338 -41,149 0.25% 2,044,440
2018-02-22 2018-02-20 1.272 1,568,487 -24,205 0.26% 1,995,840
2018-02-21 2018-02-15 1.223 1,592,692 -24,205 0.26% 1,947,680
2018-02-20 2018-02-13 1.140 1,616,897 +16,944 0.27% 1,843,680
2018-02-14 2018-02-12 1.124 1,599,953 -26,626 0.26% 1,797,920
2018-02-13 2018-02-09 1.124 1,626,579 +9,682 0.27% 1,827,840
2018-02-12 2018-02-08 1.190 1,616,897 -7,261 0.27% 1,923,840
2018-02-09 2018-02-07 1.206 1,624,158 +12,102 0.27% 1,959,320
2018-02-08 2018-02-06 1.223 1,612,056 -150,071 0.27% 1,971,360
2018-02-07 2018-02-05 1.289 1,762,127 -176,697 0.29% 2,271,360
2018-02-06 2018-02-02 1.339 1,938,824 +174,276 0.32% 2,595,240
2018-02-05 2018-02-01 1.289 1,764,548 +14,523 0.29% 2,274,480
2018-02-02 2018-01-31 1.306 1,750,025 -222,686 0.29% 2,284,680
2018-02-01 2018-01-30 1.206 1,972,711 +58,092 0.33% 2,379,800
2018-01-31 2018-01-29 1.239 1,914,619 +70,195 0.32% 2,373,000
2018-01-30 2018-01-26 1.190 1,844,424 +79,876 0.30% 2,194,560
2018-01-29 2018-01-25 1.239 1,764,548 -2,420 0.29% 2,187,000
2018-01-26 2018-01-24 1.256 1,766,968 +72,615 0.29% 2,219,200
2018-01-25 2018-01-23 1.272 1,694,353 -24,205 0.28% 2,156,000
2018-01-24 2018-01-22 1.272 1,718,558 +58,092 0.28% 2,186,800
2018-01-23 2018-01-19 1.272 1,660,466 -29,046 0.27% 2,112,880
2018-01-22 2018-01-18 1.272 1,689,512 -116,184 0.28% 2,149,840
2018-01-19 2018-01-17 1.272 1,805,696 +87,138 0.30% 2,297,680
2018-01-18 2018-01-16 1.306 1,718,558 -29,046 0.28% 2,243,600
2018-01-17 2018-01-15 1.256 1,747,604 -181,538 0.29% 2,194,880
2018-01-16 2018-01-12 1.355 1,929,142 +2,421 0.32% 2,614,160
2018-01-15 2018-01-11 1.339 1,926,721 -147,651 0.32% 2,579,039
2018-01-12 2018-01-10 1.372 2,074,372 +53,251 0.34% 2,845,240
2018-01-11 2018-01-09 1.355 2,021,121 -2,421 0.33% 2,738,800
2018-01-10 2018-01-08 1.372 2,023,542 +26,626 0.33% 2,775,521
2018-01-09 2018-01-05 1.454 1,996,916 +82,297 0.33% 2,904,000
2018-01-08 2018-01-04 1.504 1,914,619 -125,866 0.32% 2,879,240
2018-01-05 2018-01-03 1.537 2,040,485 -65,354 0.34% 3,135,960
2018-01-04 2018-01-02 1.570 2,105,839 +55,672 0.35% 3,306,000
2018-01-03 2017-12-29 1.553 2,050,167 -55,672 0.34% 3,184,720
2018-01-02 2017-12-28 1.537 2,105,839 +65,354 0.35% 3,236,400
2017-12-29 2017-12-27 1.570 2,040,485 -55,672 0.34% 3,203,400
2017-12-28 2017-12-22 1.553 2,096,157 -77,456 0.35% 3,256,160
2017-12-27 2017-12-21 1.586 2,173,613 +24,205 0.36% 3,448,320
2017-12-22 2017-12-20 1.603 2,149,408 +16,944 0.36% 3,445,440
2017-12-21 2017-12-19 1.570 2,132,464 -16,944 0.35% 3,347,800
2017-12-20 2017-12-18 1.421 2,149,408 +38,728 0.36% 3,054,720
2017-12-19 2017-12-15 1.388 2,110,680 +9,682 0.35% 2,929,920
2017-12-18 2017-12-14 1.421 2,100,998 -89,558 0.35% 2,985,920
2017-12-15 2017-12-13 1.256 2,190,556 -140,390 0.36% 2,751,199
2017-12-14 2017-12-12 1.256 2,330,946 -266,255 0.39% 2,927,520
2017-12-13 2017-12-11 1.289 2,597,201 +196,061 0.43% 3,347,760
2017-12-12 2017-12-08 1.306 2,401,140 +227,527 0.40% 3,134,720
2017-12-11 2017-12-07 1.289 2,173,613 +77,456 0.36% 2,801,760
2017-12-08 2017-12-06 1.306 2,096,157 -242,050 0.35% 2,736,560
2017-12-07 2017-12-05 1.405 2,338,207 -7,262 0.39% 3,284,400
2017-12-06 2017-12-04 1.553 2,345,469 +421,168 0.39% 3,643,441
2017-12-05 2017-12-01 1.471 1,924,301 +9,682 0.32% 2,830,200
2017-12-04 2017-11-30 1.504 1,914,619 +174,276 0.32% 2,879,240
2017-12-01 2017-11-29 1.454 1,740,343 +249,312 0.29% 2,530,881
2017-11-30 2017-11-28 1.272 1,491,031 +123,446 0.25% 1,897,280
2017-11-29 2017-11-27 1.355 1,367,585 -876,222 0.23% 1,853,200
2017-11-28 2017-11-24 1.140 2,243,807 +150,071 0.37% 2,558,519
2017-11-27 2017-11-23 1.157 2,093,736 0.35% 2,422,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top