History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 19,044,000 | +0 | 1.90% | 3,999,240 |
| 2025-10-13 | 2025-10-09 | 0.214 | 19,044,000 | +0 | 1.90% | 4,075,416 |
| 2025-10-10 | 2025-10-08 | 0.207 | 19,044,000 | +0 | 1.90% | 3,942,108 |
| 2025-10-09 | 2025-10-06 | 0.204 | 19,044,000 | -8,000 | 1.90% | 3,884,976 |
| 2025-10-06 | 2025-10-02 | 0.203 | 19,052,000 | +320,000 | 1.91% | 3,867,556 |
| 2025-09-29 | 2025-09-25 | 0.216 | 18,732,000 | +48,000 | 1.87% | 4,046,112 |
| 2025-09-25 | 2025-09-23 | 0.237 | 18,684,000 | +280,000 | 1.87% | 4,437,013 |
| 2025-09-24 | 2025-09-22 | 0.239 | 18,404,000 | +3,891 | 1.89% | 4,389,440 |
| 2025-09-17 | 2025-09-15 | 0.195 | 18,400,109 | +66,145 | 1.89% | 3,594,040 |
| 2025-09-16 | 2025-09-12 | 0.201 | 18,333,964 | +11,673 | 1.88% | 3,694,208 |
| 2025-09-15 | 2025-09-11 | 0.200 | 18,322,291 | +97,273 | 1.88% | 3,673,020 |
| 2025-09-12 | 2025-09-10 | 0.212 | 18,225,018 | -108,946 | 1.87% | 3,859,616 |
| 2025-09-10 | 2025-09-08 | 0.224 | 18,333,964 | +852,109 | 1.88% | 4,108,864 |
| 2025-09-09 | 2025-09-05 | 0.210 | 17,481,855 | -66,145 | 1.80% | 3,666,288 |
| 2025-09-08 | 2025-09-04 | 0.197 | 17,548,000 | -583,636 | 1.80% | 3,463,680 |
| 2025-09-05 | 2025-09-03 | 0.204 | 18,131,636 | +482,472 | 1.86% | 3,690,720 |
| 2025-09-04 | 2025-09-02 | 0.188 | 17,649,164 | +163,419 | 1.81% | 3,320,352 |
| 2025-09-03 | 2025-09-01 | 0.183 | 17,485,745 | +77,818 | 1.80% | 3,199,728 |
| 2025-09-02 | 2025-08-29 | 0.175 | 17,407,927 | +252,909 | 1.79% | 3,042,320 |
| 2025-09-01 | 2025-08-28 | 0.222 | 17,155,018 | -354,073 | 1.76% | 3,809,376 |
| 2025-08-29 | 2025-08-27 | 0.203 | 17,509,091 | +31,127 | 1.80% | 3,546,000 |
| 2025-08-28 | 2025-08-26 | 0.179 | 17,477,964 | +361,855 | 1.80% | 3,126,432 |
| 2025-08-20 | 2025-08-18 | 0.154 | 17,116,109 | -338,509 | 1.76% | 2,639,400 |
| 2025-08-04 | 2025-07-31 | 0.172 | 17,454,618 | -58,364 | 1.79% | 2,996,648 |
| 2025-08-01 | 2025-07-30 | 0.177 | 17,512,982 | -739,273 | 1.80% | 3,096,688 |
| 2025-07-31 | 2025-07-29 | 0.149 | 18,252,255 | -490,254 | 1.88% | 2,720,780 |
| 2025-07-29 | 2025-07-25 | 0.146 | 18,742,509 | -7,782 | 1.93% | 2,736,056 |
| 2025-06-23 | 2025-06-19 | 0.160 | 18,750,291 | +1,510,091 | 1.93% | 2,997,910 |
| 2025-06-19 | 2025-06-17 | 0.159 | 17,240,200 | -379,220 | 1.93% | 2,737,192 |
| 2025-06-12 | 2025-06-10 | 0.154 | 17,619,420 | +232,540 | 1.97% | 2,718,600 |
| 2025-06-11 | 2025-06-09 | 0.158 | 17,386,880 | -279,048 | 1.94% | 2,741,040 |
| 2025-06-10 | 2025-06-06 | 0.159 | 17,665,928 | -46,509 | 1.98% | 2,804,784 |
| 2025-06-06 | 2025-06-04 | 0.152 | 17,712,437 | -214,652 | 1.98% | 2,693,344 |
| 2025-06-05 | 2025-06-03 | 0.160 | 17,927,089 | -3,578 | 2.00% | 2,866,292 |
| 2025-06-03 | 2025-05-30 | 0.155 | 17,930,667 | -17,888 | 2.00% | 2,786,672 |
| 2025-05-21 | 2025-05-19 | 0.168 | 17,948,555 | -32,198 | 2.01% | 3,010,200 |
| 2025-05-13 | 2025-05-09 | 0.155 | 17,980,753 | -207,497 | 2.01% | 2,794,456 |
| 2025-05-12 | 2025-05-08 | 0.159 | 18,188,250 | -100,172 | 2.03% | 2,887,712 |
| 2025-05-07 | 2025-05-02 | 0.164 | 18,288,422 | +114,482 | 2.04% | 3,005,856 |
| 2025-05-06 | 2025-04-30 | 0.155 | 18,173,940 | +93,016 | 2.03% | 2,824,480 |
| 2025-04-24 | 2025-04-22 | 0.144 | 18,080,924 | +604,606 | 2.02% | 2,607,864 |
| 2025-04-14 | 2025-04-10 | 0.152 | 17,476,318 | -447,194 | 1.95% | 2,657,440 |
| 2025-04-11 | 2025-04-09 | 0.145 | 17,923,512 | +286,204 | 2.00% | 2,605,200 |
| 2025-04-09 | 2025-04-07 | 0.141 | 17,637,308 | -82,284 | 1.97% | 2,484,720 |
| 2025-04-03 | 2025-04-01 | 0.146 | 17,719,592 | -10,732 | 1.98% | 2,595,372 |
| 2025-04-02 | 2025-03-31 | 0.145 | 17,730,324 | -14,311 | 1.98% | 2,577,120 |
| 2025-03-31 | 2025-03-27 | 0.136 | 17,744,635 | +3,578 | 1.98% | 2,420,480 |
| 2025-03-28 | 2025-03-26 | 0.135 | 17,741,057 | +443,616 | 1.98% | 2,400,156 |
| 2025-03-27 | 2025-03-25 | 0.139 | 17,297,441 | +665,424 | 1.93% | 2,398,160 |
| 2025-03-25 | 2025-03-21 | 0.140 | 16,632,017 | +168,144 | 1.86% | 2,324,500 |
| 2025-03-24 | 2025-03-20 | 0.138 | 16,463,873 | +450,771 | 1.84% | 2,264,184 |
| 2025-03-19 | 2025-03-17 | 0.134 | 16,013,102 | +983,826 | 1.79% | 2,148,480 |
| 2025-03-17 | 2025-03-13 | 0.142 | 15,029,276 | -171,722 | 1.68% | 2,134,108 |
| 2025-03-14 | 2025-03-12 | 0.141 | 15,200,998 | +160,989 | 1.70% | 2,141,496 |
| 2025-03-13 | 2025-03-11 | 0.141 | 15,040,009 | +447,194 | 1.68% | 2,118,816 |
| 2025-03-07 | 2025-03-05 | 0.145 | 14,592,815 | -3,578 | 1.63% | 2,121,080 |
| 2025-02-20 | 2025-02-18 | 0.144 | 14,596,393 | +85,861 | 1.63% | 2,105,280 |
| 2025-02-19 | 2025-02-17 | 0.148 | 14,510,532 | +3,578 | 1.62% | 2,141,568 |
| 2025-02-12 | 2025-02-10 | 0.143 | 14,506,954 | +178,877 | 1.62% | 2,076,160 |
| 2025-02-11 | 2025-02-07 | 0.143 | 14,328,077 | +178,877 | 1.60% | 2,050,560 |
| 2025-02-10 | 2025-02-06 | 0.148 | 14,149,200 | +475,814 | 1.58% | 2,088,240 |
| 2025-02-07 | 2025-02-05 | 0.142 | 13,673,386 | +915,852 | 1.53% | 1,941,576 |
| 2025-02-05 | 2025-02-03 | 0.140 | 12,757,534 | +82,284 | 1.43% | 1,783,000 |
| 2025-01-23 | 2025-01-21 | 0.140 | 12,675,250 | +203,920 | 1.42% | 1,771,500 |
| 2025-01-22 | 2025-01-20 | 0.139 | 12,471,330 | +5,262,572 | 1.39% | 1,729,056 |
| 2025-01-17 | 2025-01-15 | 0.138 | 7,208,758 | -168,145 | 0.81% | 991,380 |
| 2025-01-07 | 2025-01-03 | 0.148 | 7,376,903 | -10,732 | 0.82% | 1,088,736 |
| 2025-01-02 | 2024-12-27 | 0.150 | 7,387,635 | -10,733 | 0.83% | 1,106,840 |
| 2024-12-16 | 2024-12-12 | 0.141 | 7,398,368 | +1,520,458 | 0.83% | 1,042,272 |
| 2024-11-27 | 2024-11-25 | 0.160 | 5,877,910 | -139,525 | 0.66% | 939,796 |
| 2024-11-25 | 2024-11-21 | 0.160 | 6,017,435 | -189,610 | 0.67% | 962,104 |
| 2024-11-19 | 2024-11-15 | 0.160 | 6,207,045 | +268,317 | 0.69% | 992,420 |
| 2024-10-16 | 2024-10-14 | 0.170 | 5,938,728 | +268,316 | 0.66% | 1,009,280 |
| 2024-10-10 | 2024-10-08 | 0.180 | 5,670,412 | +178,877 | 0.63% | 1,020,740 |
| 2024-10-09 | 2024-10-07 | 0.180 | 5,491,535 | +343,444 | 0.61% | 988,540 |
| 2024-10-07 | 2024-10-03 | 0.177 | 5,148,091 | +89,439 | 0.58% | 909,448 |
| 2024-10-04 | 2024-10-02 | 0.176 | 5,058,652 | +250,428 | 0.57% | 887,992 |
| 2024-09-30 | 2024-09-26 | 0.177 | 4,808,224 | -7,155 | 0.54% | 849,408 |
| 2024-08-27 | 2024-08-23 | 0.190 | 4,815,379 | +21,466 | 0.54% | 915,280 |
| 2024-08-05 | 2024-08-01 | 0.200 | 4,793,913 | +75,128 | 0.54% | 959,440 |
| 2024-07-25 | 2024-07-23 | 0.201 | 4,718,785 | -53,663 | 0.53% | 949,680 |
| 2024-07-23 | 2024-07-19 | 0.209 | 4,772,448 | +53,663 | 0.53% | 997,832 |
| 2024-07-16 | 2024-07-12 | 0.268 | 4,718,785 | -3,577 | 0.53% | 1,266,240 |
| 2024-07-04 | 2024-07-02 | 0.280 | 4,722,362 | -14,311 | 0.53% | 1,320,000 |
| 2024-06-28 | 2024-06-26 | 0.273 | 4,736,673 | +39,353 | 0.53% | 1,292,224 |
| 2024-06-24 | 2024-06-20 | 0.296 | 4,697,320 | +71,551 | 0.53% | 1,391,780 |
| 2024-06-12 | 2024-06-07 | 0.307 | 4,625,769 | +304,092 | 0.52% | 1,422,300 |
| 2024-06-11 | 2024-06-06 | 0.296 | 4,321,677 | -175,300 | 0.48% | 1,280,480 |
| 2024-06-05 | 2024-06-03 | 0.246 | 4,496,977 | +53,663 | 0.50% | 1,106,160 |
| 2024-05-21 | 2024-05-17 | 0.257 | 4,443,314 | +46,508 | 0.50% | 1,142,640 |
| 2024-05-09 | 2024-05-07 | 0.254 | 4,396,806 | -361,332 | 0.49% | 1,115,932 |
| 2024-04-30 | 2024-04-26 | 0.246 | 4,758,138 | -67,973 | 0.53% | 1,170,400 |
| 2024-04-24 | 2024-04-22 | 0.237 | 4,826,111 | -53,663 | 0.54% | 1,143,952 |
| 2024-04-17 | 2024-04-15 | 0.249 | 4,879,774 | -107,327 | 0.55% | 1,216,688 |
| 2024-03-21 | 2024-03-19 | 0.280 | 4,987,101 | -114,481 | 0.56% | 1,394,000 |
| 2024-03-12 | 2024-03-08 | 0.285 | 5,101,582 | -53,664 | 0.57% | 1,454,520 |
| 2024-03-07 | 2024-03-05 | 0.291 | 5,155,246 | +28,621 | 0.58% | 1,498,640 |
| 2024-03-06 | 2024-03-04 | 0.296 | 5,126,625 | +32,198 | 0.57% | 1,518,980 |
| 2024-03-04 | 2024-02-29 | 0.302 | 5,094,427 | +25,042 | 0.57% | 1,537,920 |
| 2024-03-01 | 2024-02-28 | 0.313 | 5,069,385 | +35,776 | 0.57% | 1,587,040 |
| 2024-02-28 | 2024-02-26 | 0.313 | 5,033,609 | +67,973 | 0.56% | 1,575,840 |
| 2024-02-23 | 2024-02-21 | 0.280 | 4,965,636 | +250,429 | 0.56% | 1,388,000 |
| 2023-12-07 | 2023-12-05 | 0.261 | 4,715,207 | -178,878 | 0.53% | 1,228,376 |
| 2023-10-03 | 2023-09-28 | 0.262 | 4,894,085 | +85,861 | 0.55% | 1,280,448 |
| 2023-09-25 | 2023-09-21 | 0.295 | 4,808,224 | +154,482 | 0.54% | 1,416,387 |
| 2023-09-14 | 2023-09-12 | 0.329 | 4,653,742 | -117,729 | 0.54% | 1,532,160 |
| 2023-09-12 | 2023-09-07 | 0.329 | 4,771,471 | -6,925 | 0.55% | 1,570,920 |
| 2023-09-06 | 2023-09-04 | 0.341 | 4,778,396 | +20,775 | 0.55% | 1,628,400 |
| 2023-09-05 | 2023-08-31 | 0.312 | 4,757,621 | +96,953 | 0.55% | 1,483,920 |
| 2023-08-11 | 2023-08-09 | 0.288 | 4,660,668 | -3,462 | 0.54% | 1,340,616 |
| 2023-08-08 | 2023-08-04 | 0.288 | 4,664,130 | +3,462 | 0.54% | 1,341,612 |
| 2023-07-25 | 2023-07-21 | 0.306 | 4,660,668 | -34,626 | 0.54% | 1,426,760 |
| 2023-07-19 | 2023-07-14 | 0.300 | 4,695,294 | -51,939 | 0.54% | 1,410,240 |
| 2023-07-13 | 2023-07-11 | 0.295 | 4,747,233 | +173,130 | 0.55% | 1,398,420 |
| 2023-07-11 | 2023-07-07 | 0.323 | 4,574,103 | -263,158 | 0.53% | 1,479,520 |
| 2023-07-10 | 2023-07-06 | 0.323 | 4,837,261 | -277,008 | 0.56% | 1,564,640 |
| 2023-06-26 | 2023-06-21 | 0.318 | 5,114,269 | -86,565 | 0.59% | 1,624,700 |
| 2023-06-16 | 2023-06-14 | 0.332 | 5,200,834 | -41,551 | 0.60% | 1,727,585 |
| 2023-06-15 | 2023-06-13 | 0.326 | 5,242,385 | +205,578 | 0.61% | 1,709,726 |
| 2023-06-08 | 2023-06-06 | 0.350 | 5,036,807 | +16,557 | 0.61% | 1,764,360 |
| 2023-06-05 | 2023-06-01 | 0.344 | 5,020,250 | -66,230 | 0.61% | 1,728,240 |
| 2023-05-31 | 2023-05-29 | 0.344 | 5,086,480 | -6,623 | 0.61% | 1,751,040 |
| 2023-05-24 | 2023-05-22 | 0.350 | 5,093,103 | +23,180 | 0.62% | 1,784,080 |
| 2023-05-22 | 2023-05-18 | 0.362 | 5,069,923 | -16,557 | 0.61% | 1,837,200 |
| 2023-05-16 | 2023-05-12 | 0.356 | 5,086,480 | +6,623 | 0.61% | 1,812,480 |
| 2023-05-10 | 2023-05-08 | 0.265 | 5,079,857 | -19,869 | 0.61% | 1,343,784 |
| 2023-05-08 | 2023-05-04 | 0.251 | 5,099,726 | -36,427 | 0.62% | 1,281,280 |
| 2023-03-14 | 2023-03-10 | 0.231 | 5,136,153 | -19,869 | 0.62% | 1,184,964 |
| 2023-02-27 | 2023-02-23 | 0.251 | 5,156,022 | +6,623 | 0.62% | 1,295,424 |
| 2022-12-16 | 2022-12-14 | 0.216 | 5,149,399 | +76,165 | 0.62% | 1,113,380 |
| 2022-12-07 | 2022-12-05 | 0.197 | 5,073,234 | +89,411 | 0.61% | 998,864 |
| 2022-11-16 | 2022-11-14 | 0.176 | 4,983,823 | -6,623 | 0.60% | 878,920 |
| 2022-11-02 | 2022-10-31 | 0.174 | 4,990,446 | -3,312 | 0.60% | 868,032 |
| 2022-09-22 | 2022-09-20 | 0.190 | 4,993,758 | +266,334 | 0.60% | 949,403 |
| 2022-08-30 | 2022-08-26 | 0.185 | 4,727,424 | -3,135 | 0.60% | 874,640 |
| 2022-06-20 | 2022-06-16 | 0.191 | 4,730,559 | +3,135 | 0.60% | 905,400 |
| 2022-06-01 | 2022-05-30 | 0.179 | 4,727,424 | +18,809 | 0.60% | 844,480 |
| 2022-05-16 | 2022-05-12 | 0.180 | 4,708,615 | -122,261 | 0.60% | 847,128 |
| 2022-04-04 | 2022-03-31 | 0.191 | 4,830,876 | -28,214 | 0.62% | 924,600 |
| 2022-03-21 | 2022-03-17 | 0.188 | 4,859,090 | -175,554 | 0.62% | 911,400 |
| 2022-03-18 | 2022-03-16 | 0.191 | 5,034,644 | -3,135 | 0.64% | 963,600 |
| 2022-03-14 | 2022-03-10 | 0.190 | 5,037,779 | +134,801 | 0.64% | 957,772 |
| 2022-03-03 | 2022-03-01 | 0.200 | 4,902,978 | +97,182 | 0.63% | 982,192 |
| 2021-12-16 | 2021-12-14 | 0.223 | 4,805,796 | -12,540 | 0.61% | 1,073,100 |
| 2021-11-18 | 2021-11-16 | 0.221 | 4,818,336 | -47,023 | 0.61% | 1,063,604 |
| 2021-11-17 | 2021-11-15 | 0.234 | 4,865,359 | +169,284 | 0.62% | 1,136,064 |
| 2021-11-12 | 2021-11-10 | 0.219 | 4,696,075 | +141,070 | 0.60% | 1,030,624 |
| 2021-08-10 | 2021-08-06 | 0.253 | 4,555,005 | -43,888 | 0.58% | 1,150,776 |
| 2021-06-24 | 2021-06-22 | 0.246 | 4,598,893 | +166,149 | 0.59% | 1,132,524 |
| 2021-06-09 | 2021-06-07 | 0.335 | 4,432,744 | +212,772 | 0.57% | 1,485,294 |
| 2021-05-14 | 2021-05-12 | 0.319 | 4,219,972 | +32,829 | 0.57% | 1,346,128 |
| 2021-05-05 | 2021-05-03 | 0.319 | 4,187,143 | +8,953 | 0.56% | 1,335,656 |
| 2021-05-04 | 2021-04-30 | 0.308 | 4,178,190 | +47,751 | 0.56% | 1,288,000 |
| 2021-04-30 | 2021-04-28 | 0.299 | 4,130,439 | +23,875 | 0.55% | 1,234,528 |
| 2021-04-28 | 2021-04-26 | 0.303 | 4,106,564 | -340,224 | 0.55% | 1,243,904 |
| 2021-04-27 | 2021-04-23 | 0.324 | 4,446,788 | -408,866 | 0.60% | 1,442,320 |
| 2021-04-23 | 2021-04-21 | 0.275 | 4,855,654 | +44,766 | 0.65% | 1,334,140 |
| 2021-04-15 | 2021-04-13 | 0.256 | 4,810,888 | -23,875 | 0.64% | 1,231,568 |
| 2021-03-30 | 2021-03-26 | 0.251 | 4,834,763 | -259,645 | 0.65% | 1,211,760 |
| 2021-03-04 | 2021-03-02 | 0.228 | 5,094,408 | -86,548 | 0.68% | 1,160,760 |
| 2021-03-03 | 2021-03-01 | 0.236 | 5,180,956 | -110,423 | 0.69% | 1,222,144 |
| 2021-02-16 | 2021-02-09 | 0.241 | 5,291,379 | -134,299 | 0.71% | 1,276,560 |
| 2021-01-27 | 2021-01-25 | 0.243 | 5,425,678 | -2,985 | 0.73% | 1,316,232 |
| 2021-01-20 | 2021-01-18 | 0.241 | 5,428,663 | +17,907 | 0.73% | 1,309,680 |
| 2021-01-18 | 2021-01-14 | 0.241 | 5,410,756 | +74,610 | 0.73% | 1,305,360 |
| 2021-01-08 | 2021-01-06 | 0.255 | 5,336,146 | +74,611 | 0.72% | 1,358,880 |
| 2021-01-07 | 2021-01-05 | 0.255 | 5,261,535 | +155,190 | 0.71% | 1,339,880 |
| 2021-01-06 | 2021-01-04 | 0.255 | 5,106,345 | -101,471 | 0.68% | 1,300,360 |
| 2021-01-05 | 2020-12-31 | 0.255 | 5,207,816 | +44,767 | 0.70% | 1,326,200 |
| 2020-12-23 | 2020-12-21 | 0.257 | 5,163,049 | -2,985 | 0.69% | 1,328,640 |
| 2020-12-18 | 2020-12-16 | 0.255 | 5,166,034 | +41,782 | 0.69% | 1,315,560 |
| 2020-12-11 | 2020-12-09 | 0.264 | 5,124,252 | +62,673 | 0.69% | 1,352,996 |
| 2020-11-18 | 2020-11-16 | 0.247 | 5,061,579 | -2,984 | 0.68% | 1,248,256 |
| 2020-11-10 | 2020-11-06 | 0.241 | 5,064,563 | +8,953 | 0.68% | 1,221,840 |
| 2020-11-02 | 2020-10-29 | 0.235 | 5,055,610 | -170,112 | 0.68% | 1,185,800 |
| 2020-10-30 | 2020-10-28 | 0.232 | 5,225,722 | -26,860 | 0.70% | 1,211,692 |
| 2020-10-29 | 2020-10-27 | 0.233 | 5,252,582 | -62,673 | 0.70% | 1,224,960 |
| 2020-10-21 | 2020-10-19 | 0.241 | 5,315,255 | +158,175 | 0.71% | 1,282,320 |
| 2020-10-12 | 2020-10-08 | 0.235 | 5,157,080 | -199,957 | 0.69% | 1,209,600 |
| 2020-09-21 | 2020-09-17 | 0.240 | 5,357,037 | +249,165 | 0.72% | 1,287,672 |
| 2020-09-02 | 2020-08-31 | 0.232 | 5,107,872 | -264,642 | 0.72% | 1,184,700 |
| 2020-09-01 | 2020-08-28 | 0.239 | 5,372,514 | -91,060 | 0.76% | 1,283,840 |
| 2020-08-31 | 2020-08-27 | 0.240 | 5,463,574 | -22,764 | 0.77% | 1,313,280 |
| 2020-08-20 | 2020-08-18 | 0.229 | 5,486,338 | -142,281 | 0.77% | 1,257,056 |
| 2020-08-12 | 2020-08-10 | 0.225 | 5,628,619 | -2,846 | 0.79% | 1,265,920 |
| 2020-06-19 | 2020-06-17 | 0.250 | 5,631,465 | -28,456 | 0.79% | 1,409,048 |
| 2020-06-18 | 2020-06-16 | 0.246 | 5,659,921 | -11,382 | 0.80% | 1,392,300 |
| 2020-06-16 | 2020-06-12 | 0.272 | 5,671,303 | +245,245 | 0.80% | 1,541,478 |
| 2020-06-09 | 2020-06-05 | 0.292 | 5,426,058 | -38,115 | 0.80% | 1,586,428 |
| 2020-05-22 | 2020-05-20 | 0.300 | 5,464,173 | -5,446 | 0.80% | 1,637,712 |
| 2020-05-19 | 2020-05-15 | 0.294 | 5,469,619 | +5,446 | 0.80% | 1,607,200 |
| 2020-05-15 | 2020-05-13 | 0.267 | 5,464,173 | +76,231 | 0.80% | 1,461,096 |
| 2020-05-12 | 2020-05-08 | 0.242 | 5,387,942 | -21,780 | 0.79% | 1,306,140 |
| 2020-05-11 | 2020-05-07 | 0.242 | 5,409,722 | -5,445 | 0.79% | 1,311,420 |
| 2020-05-07 | 2020-05-05 | 0.244 | 5,415,167 | +27,225 | 0.80% | 1,320,696 |
| 2020-03-16 | 2020-03-12 | 0.250 | 5,387,942 | +65,342 | 0.79% | 1,345,720 |
| 2020-03-11 | 2020-03-09 | 0.273 | 5,322,600 | -2,723 | 0.78% | 1,454,520 |
| 2020-03-10 | 2020-03-06 | 0.279 | 5,325,323 | +8,168 | 0.78% | 1,486,560 |
| 2020-03-09 | 2020-03-05 | 0.276 | 5,317,155 | -13,613 | 0.78% | 1,468,656 |
| 2020-03-05 | 2020-03-03 | 0.294 | 5,330,768 | -81,677 | 0.78% | 1,566,400 |
| 2020-02-21 | 2020-02-19 | 0.328 | 5,412,445 | -8,168 | 0.80% | 1,773,296 |
| 2020-02-14 | 2020-02-12 | 0.322 | 5,420,613 | +8,168 | 0.80% | 1,744,116 |
| 2020-01-06 | 2020-01-02 | 0.366 | 5,412,445 | -84,399 | 0.80% | 1,980,048 |
| 2020-01-02 | 2019-12-27 | 0.404 | 5,496,844 | -35,393 | 0.81% | 2,220,900 |
| 2019-12-27 | 2019-12-20 | 0.360 | 5,532,237 | -106,180 | 0.81% | 1,991,360 |
| 2019-12-19 | 2019-12-17 | 0.382 | 5,638,417 | -108,902 | 0.83% | 2,153,840 |
| 2019-12-18 | 2019-12-16 | 0.367 | 5,747,319 | +362,100 | 0.84% | 2,111,000 |
| 2019-12-17 | 2019-12-13 | 0.426 | 5,385,219 | -27,226 | 0.79% | 2,294,480 |
| 2019-11-18 | 2019-11-14 | 0.411 | 5,412,445 | -8,168 | 0.80% | 2,226,560 |
| 2019-11-08 | 2019-11-06 | 0.426 | 5,420,613 | +103,458 | 0.80% | 2,309,560 |
| 2019-11-07 | 2019-11-05 | 0.419 | 5,317,155 | +217,804 | 0.78% | 2,226,420 |
| 2019-11-06 | 2019-11-04 | 0.426 | 5,099,351 | -68,064 | 0.75% | 2,172,680 |
| 2019-10-29 | 2019-10-25 | 0.433 | 5,167,415 | -70,786 | 0.76% | 2,239,640 |
| 2019-10-18 | 2019-10-16 | 0.426 | 5,238,201 | -5,445 | 0.77% | 2,231,840 |
| 2019-09-23 | 2019-09-19 | 0.497 | 5,243,646 | +127,118 | 0.77% | 2,605,483 |
| 2019-09-06 | 2019-09-04 | 0.474 | 5,116,528 | -2,656 | 0.77% | 2,426,760 |
| 2019-08-20 | 2019-08-16 | 0.519 | 5,119,184 | +39,848 | 0.77% | 2,659,260 |
| 2019-08-08 | 2019-08-06 | 0.504 | 5,079,336 | +2,657 | 0.76% | 2,562,080 |
| 2019-08-05 | 2019-08-01 | 0.542 | 5,076,679 | +39,848 | 0.76% | 2,751,840 |
| 2019-08-01 | 2019-07-30 | 0.557 | 5,036,831 | +106,262 | 0.76% | 2,806,080 |
| 2019-07-22 | 2019-07-18 | 0.580 | 4,930,569 | +119,545 | 0.74% | 2,858,240 |
| 2019-07-17 | 2019-07-15 | 0.617 | 4,811,024 | -26,565 | 0.72% | 2,970,040 |
| 2019-07-09 | 2019-07-05 | 0.632 | 4,837,589 | -10,626 | 0.73% | 3,059,280 |
| 2019-06-21 | 2019-06-19 | 0.632 | 4,848,215 | -66,414 | 0.73% | 3,066,000 |
| 2019-06-10 | 2019-06-05 | 0.625 | 4,914,629 | -10,627 | 0.74% | 3,071,000 |
| 2019-06-04 | 2019-05-31 | 0.668 | 4,925,256 | +208,600 | 0.74% | 3,291,192 |
| 2019-05-16 | 2019-05-14 | 0.660 | 4,716,656 | +25,440 | 0.74% | 3,114,720 |
| 2019-05-07 | 2019-05-03 | 0.818 | 4,691,216 | -15,264 | 0.74% | 3,835,520 |
| 2019-05-02 | 2019-04-29 | 0.802 | 4,706,480 | -22,897 | 0.74% | 3,774,000 |
| 2019-04-30 | 2019-04-26 | 0.786 | 4,729,377 | -38,160 | 0.74% | 3,718,000 |
| 2019-04-15 | 2019-04-11 | 0.880 | 4,767,537 | -38,161 | 0.75% | 4,197,760 |
| 2019-04-11 | 2019-04-09 | 0.833 | 4,805,698 | -25,440 | 0.76% | 4,004,680 |
| 2019-04-10 | 2019-04-08 | 0.802 | 4,831,138 | -38,161 | 0.76% | 3,873,960 |
| 2019-04-09 | 2019-04-04 | 0.818 | 4,869,299 | -33,073 | 0.77% | 3,981,120 |
| 2019-04-08 | 2019-04-03 | 0.833 | 4,902,372 | +58,513 | 0.77% | 4,085,240 |
| 2019-04-04 | 2019-04-02 | 0.802 | 4,843,859 | +109,394 | 0.76% | 3,884,160 |
| 2019-04-03 | 2019-04-01 | 0.723 | 4,734,465 | -127,202 | 0.74% | 3,424,240 |
| 2019-04-02 | 2019-03-29 | 0.723 | 4,861,667 | +152,643 | 0.76% | 3,516,240 |
| 2019-03-21 | 2019-03-19 | 0.700 | 4,709,024 | -50,881 | 0.74% | 3,294,780 |
| 2019-03-19 | 2019-03-15 | 0.692 | 4,759,905 | -33,073 | 0.75% | 3,292,960 |
| 2019-03-14 | 2019-03-12 | 0.653 | 4,792,978 | -81,409 | 0.75% | 3,127,440 |
| 2019-03-13 | 2019-03-11 | 0.621 | 4,874,387 | -53,425 | 0.77% | 3,027,280 |
| 2019-03-08 | 2019-03-06 | 0.605 | 4,927,812 | +50,881 | 0.77% | 2,982,980 |
| 2019-03-07 | 2019-03-05 | 0.621 | 4,876,931 | -73,777 | 0.77% | 3,028,860 |
| 2019-03-04 | 2019-02-28 | 0.582 | 4,950,708 | -2,545 | 0.78% | 2,880,080 |
| 2019-03-01 | 2019-02-27 | 0.582 | 4,953,253 | +50,881 | 0.78% | 2,881,560 |
| 2019-02-27 | 2019-02-25 | 0.597 | 4,902,372 | -45,792 | 0.77% | 2,929,040 |
| 2019-02-21 | 2019-02-19 | 0.621 | 4,948,164 | -94,130 | 0.78% | 3,073,100 |
| 2019-02-18 | 2019-02-14 | 0.558 | 5,042,294 | -127,202 | 0.79% | 2,814,440 |
| 2019-02-15 | 2019-02-13 | 0.613 | 5,169,496 | -33,073 | 0.81% | 3,169,920 |
| 2019-02-14 | 2019-02-12 | 0.637 | 5,202,569 | -45,793 | 0.82% | 3,312,900 |
| 2019-02-13 | 2019-02-11 | 0.590 | 5,248,362 | -43,248 | 0.83% | 3,094,500 |
| 2019-02-08 | 2019-01-31 | 0.456 | 5,291,610 | +50,881 | 0.83% | 2,412,800 |
| 2019-01-30 | 2019-01-28 | 0.401 | 5,240,729 | +27,984 | 0.82% | 2,101,200 |
| 2019-01-24 | 2019-01-22 | 0.425 | 5,212,745 | -35,617 | 0.82% | 2,212,920 |
| 2019-01-21 | 2019-01-17 | 0.425 | 5,248,362 | +10,177 | 0.83% | 2,228,040 |
| 2019-01-10 | 2019-01-08 | 0.432 | 5,238,185 | -2,544 | 0.82% | 2,264,900 |
| 2019-01-08 | 2019-01-04 | 0.440 | 5,240,729 | +20,352 | 0.82% | 2,307,200 |
| 2019-01-02 | 2018-12-27 | 0.440 | 5,220,377 | -7,632 | 0.82% | 2,298,240 |
| 2018-12-17 | 2018-12-13 | 0.535 | 5,228,009 | +7,632 | 0.82% | 2,794,800 |
| 2018-12-13 | 2018-12-11 | 0.495 | 5,220,377 | +15,264 | 0.82% | 2,585,520 |
| 2018-12-10 | 2018-12-06 | 0.535 | 5,205,113 | +68,689 | 0.82% | 2,782,560 |
| 2018-12-06 | 2018-12-04 | 0.590 | 5,136,424 | +12,721 | 0.81% | 3,028,500 |
| 2018-12-04 | 2018-11-30 | 0.550 | 5,123,703 | +38,160 | 0.81% | 2,819,600 |
| 2018-12-03 | 2018-11-29 | 0.582 | 5,085,543 | -27,984 | 0.80% | 2,958,520 |
| 2018-11-30 | 2018-11-28 | 0.597 | 5,113,527 | -35,617 | 0.80% | 3,055,200 |
| 2018-11-28 | 2018-11-26 | 0.637 | 5,149,144 | -48,337 | 0.81% | 3,278,880 |
| 2018-11-26 | 2018-11-22 | 0.582 | 5,197,481 | +35,617 | 0.82% | 3,023,640 |
| 2018-11-20 | 2018-11-16 | 0.574 | 5,161,864 | +25,440 | 0.81% | 2,962,340 |
| 2018-11-19 | 2018-11-15 | 0.582 | 5,136,424 | -89,041 | 0.81% | 2,988,120 |
| 2018-11-16 | 2018-11-14 | 0.637 | 5,225,465 | -63,601 | 0.82% | 3,327,480 |
| 2018-11-15 | 2018-11-13 | 0.613 | 5,289,066 | +25,440 | 0.83% | 3,243,240 |
| 2018-11-14 | 2018-11-12 | 0.519 | 5,263,626 | +33,073 | 0.83% | 2,731,080 |
| 2018-11-13 | 2018-11-09 | 0.495 | 5,230,553 | +38,160 | 0.82% | 2,590,560 |
| 2018-11-12 | 2018-11-08 | 0.511 | 5,192,393 | -40,704 | 0.82% | 2,653,300 |
| 2018-11-09 | 2018-11-07 | 0.448 | 5,233,097 | -73,778 | 0.82% | 2,344,980 |
| 2018-11-07 | 2018-11-05 | 0.440 | 5,306,875 | +20,353 | 0.83% | 2,336,320 |
| 2018-11-06 | 2018-11-02 | 0.440 | 5,286,522 | -53,425 | 0.83% | 2,327,360 |
| 2018-10-22 | 2018-10-18 | 0.448 | 5,339,947 | +43,249 | 0.84% | 2,392,860 |
| 2018-10-15 | 2018-10-11 | 0.425 | 5,296,698 | +2,544 | 0.83% | 2,248,560 |
| 2018-10-08 | 2018-10-04 | 0.511 | 5,294,154 | -50,881 | 0.83% | 2,705,300 |
| 2018-10-05 | 2018-10-03 | 0.519 | 5,345,035 | -12,720 | 0.84% | 2,773,320 |
| 2018-09-28 | 2018-09-26 | 0.535 | 5,357,755 | +38,160 | 0.84% | 2,864,160 |
| 2018-09-21 | 2018-09-19 | 0.563 | 5,319,595 | +103,473 | 0.84% | 2,996,893 |
| 2018-09-20 | 2018-09-18 | 0.596 | 5,216,122 | -2,485 | 0.84% | 3,106,520 |
| 2018-09-13 | 2018-09-11 | 0.588 | 5,218,607 | +49,701 | 0.84% | 3,066,000 |
| 2018-09-06 | 2018-09-04 | 0.628 | 5,168,906 | -4,970 | 0.83% | 3,244,800 |
| 2018-08-31 | 2018-08-29 | 0.596 | 5,173,876 | +62,126 | 0.83% | 3,081,360 |
| 2018-08-29 | 2018-08-27 | 0.620 | 5,111,750 | +4,970 | 0.82% | 3,167,780 |
| 2018-08-07 | 2018-08-03 | 0.684 | 5,106,780 | -37,276 | 0.82% | 3,493,500 |
| 2018-07-30 | 2018-07-26 | 0.740 | 5,144,056 | -2,485 | 0.83% | 3,808,800 |
| 2018-07-27 | 2018-07-25 | 0.668 | 5,146,541 | +47,216 | 0.83% | 3,437,860 |
| 2018-07-20 | 2018-07-18 | 0.612 | 5,099,325 | +139,163 | 0.82% | 3,119,040 |
| 2018-07-19 | 2018-07-17 | 0.652 | 4,960,162 | -4,970 | 0.80% | 3,233,520 |
| 2018-07-17 | 2018-07-13 | 0.660 | 4,965,132 | +4,970 | 0.80% | 3,276,720 |
| 2018-07-12 | 2018-07-10 | 0.652 | 4,960,162 | +86,977 | 0.80% | 3,233,520 |
| 2018-07-10 | 2018-07-06 | 0.676 | 4,873,185 | +49,701 | 0.78% | 3,294,480 |
| 2018-07-04 | 2018-06-29 | 0.692 | 4,823,484 | -186,379 | 0.78% | 3,338,520 |
| 2018-07-03 | 2018-06-28 | 0.668 | 5,009,863 | +9,940 | 0.81% | 3,346,560 |
| 2018-06-29 | 2018-06-27 | 0.692 | 4,999,923 | +104,372 | 0.80% | 3,460,640 |
| 2018-06-28 | 2018-06-26 | 0.724 | 4,895,551 | -17,395 | 0.79% | 3,546,000 |
| 2018-06-26 | 2018-06-22 | 0.789 | 4,912,946 | -186,379 | 0.79% | 3,874,920 |
| 2018-06-25 | 2018-06-21 | 0.837 | 5,099,325 | +144,133 | 0.82% | 4,268,160 |
| 2018-06-21 | 2018-06-19 | 0.901 | 4,955,192 | +782,791 | 0.80% | 4,466,560 |
| 2018-06-20 | 2018-06-15 | 1.095 | 4,172,401 | +37,276 | 0.67% | 4,566,880 |
| 2018-06-19 | 2018-06-14 | 1.095 | 4,135,125 | -4,970 | 0.67% | 4,526,080 |
| 2018-06-15 | 2018-06-13 | 1.095 | 4,140,095 | -106,857 | 0.67% | 4,531,520 |
| 2018-06-08 | 2018-06-06 | 1.127 | 4,246,952 | -12,426 | 0.68% | 4,785,200 |
| 2018-06-04 | 2018-05-31 | 1.127 | 4,259,378 | -14,910 | 0.69% | 4,799,200 |
| 2018-05-31 | 2018-05-29 | 1.159 | 4,274,288 | +2,485 | 0.69% | 4,953,600 |
| 2018-05-30 | 2018-05-28 | 1.272 | 4,271,803 | -124,252 | 0.69% | 5,435,707 |
| 2018-05-29 | 2018-05-25 | 1.190 | 4,396,055 | +56,091 | 0.71% | 5,230,579 |
| 2018-05-24 | 2018-05-21 | 1.157 | 4,339,964 | -67,774 | 0.72% | 5,020,400 |
| 2018-05-18 | 2018-05-16 | 1.124 | 4,407,738 | -36,308 | 0.73% | 4,953,120 |
| 2018-05-17 | 2018-05-15 | 1.124 | 4,444,046 | -48,410 | 0.73% | 4,993,920 |
| 2018-05-16 | 2018-05-14 | 1.107 | 4,492,456 | -12,103 | 0.74% | 4,974,080 |
| 2018-05-09 | 2018-05-07 | 1.107 | 4,504,559 | -108,922 | 0.74% | 4,987,481 |
| 2018-05-08 | 2018-05-04 | 1.074 | 4,613,481 | +125,866 | 0.76% | 4,955,600 |
| 2018-04-30 | 2018-04-26 | 1.140 | 4,487,615 | -24,205 | 0.74% | 5,117,040 |
| 2018-04-25 | 2018-04-23 | 1.107 | 4,511,820 | -498,624 | 0.75% | 4,995,520 |
| 2018-04-24 | 2018-04-20 | 1.107 | 5,010,444 | +498,624 | 0.83% | 5,547,600 |
| 2018-04-23 | 2018-04-19 | 1.107 | 4,511,820 | -181,538 | 0.75% | 4,995,520 |
| 2018-04-20 | 2018-04-18 | 1.074 | 4,693,358 | +84,718 | 0.78% | 5,041,400 |
| 2018-04-19 | 2018-04-17 | 1.124 | 4,608,640 | +7,261 | 0.76% | 5,178,880 |
| 2018-04-17 | 2018-04-13 | 1.173 | 4,601,379 | +350,973 | 0.76% | 5,398,840 |
| 2018-04-13 | 2018-04-11 | 1.206 | 4,250,406 | +12,103 | 0.70% | 5,127,521 |
| 2018-04-12 | 2018-04-10 | 1.124 | 4,238,303 | +21,784 | 0.70% | 4,762,720 |
| 2018-04-11 | 2018-04-09 | 1.107 | 4,216,519 | -62,933 | 0.70% | 4,668,561 |
| 2018-04-10 | 2018-04-06 | 1.107 | 4,279,452 | -188,799 | 0.71% | 4,738,240 |
| 2018-04-09 | 2018-04-04 | 1.140 | 4,468,251 | -186,379 | 0.74% | 5,094,960 |
| 2018-04-03 | 2018-03-28 | 1.173 | 4,654,630 | +150,071 | 0.77% | 5,461,320 |
| 2018-03-29 | 2018-03-27 | 1.206 | 4,504,559 | +58,093 | 0.74% | 5,434,121 |
| 2018-03-27 | 2018-03-23 | 1.157 | 4,446,466 | -1,343,380 | 0.73% | 5,143,600 |
| 2018-03-26 | 2018-03-22 | 1.206 | 5,789,846 | +1,362,744 | 0.96% | 6,984,640 |
| 2018-03-22 | 2018-03-20 | 1.289 | 4,427,102 | -4,841 | 0.73% | 5,706,480 |
| 2018-03-21 | 2018-03-19 | 1.206 | 4,431,943 | +84,717 | 0.73% | 5,346,520 |
| 2018-03-19 | 2018-03-15 | 1.306 | 4,347,226 | -19,364 | 0.72% | 5,675,360 |
| 2018-03-16 | 2018-03-14 | 1.322 | 4,366,590 | -108,922 | 0.72% | 5,772,800 |
| 2018-03-14 | 2018-03-12 | 1.223 | 4,475,512 | -45,990 | 0.74% | 5,473,039 |
| 2018-03-13 | 2018-03-09 | 1.223 | 4,521,502 | -16,944 | 0.75% | 5,529,280 |
| 2018-03-12 | 2018-03-08 | 1.206 | 4,538,446 | -77,456 | 0.75% | 5,475,001 |
| 2018-03-09 | 2018-03-07 | 1.223 | 4,615,902 | +53,251 | 0.76% | 5,644,720 |
| 2018-03-08 | 2018-03-06 | 1.239 | 4,562,651 | +14,523 | 0.75% | 5,655,000 |
| 2018-03-07 | 2018-03-05 | 1.206 | 4,548,128 | +77,457 | 0.75% | 5,486,680 |
| 2018-03-06 | 2018-03-02 | 1.256 | 4,470,671 | +65,353 | 0.74% | 5,614,879 |
| 2018-03-05 | 2018-03-01 | 1.272 | 4,405,318 | +4,841 | 0.73% | 5,605,600 |
| 2018-03-02 | 2018-02-28 | 1.239 | 4,400,477 | -19,364 | 0.73% | 5,454,000 |
| 2018-02-28 | 2018-02-26 | 1.272 | 4,419,841 | -26,625 | 0.73% | 5,624,080 |
| 2018-02-27 | 2018-02-23 | 1.306 | 4,446,466 | +33,887 | 0.73% | 5,804,919 |
| 2018-02-26 | 2018-02-22 | 1.272 | 4,412,579 | -24,205 | 0.73% | 5,614,840 |
| 2018-02-23 | 2018-02-21 | 1.339 | 4,436,784 | -24,205 | 0.73% | 5,938,919 |
| 2018-02-22 | 2018-02-20 | 1.272 | 4,460,989 | -29,046 | 0.74% | 5,676,439 |
| 2018-02-21 | 2018-02-15 | 1.223 | 4,490,035 | +45,989 | 0.74% | 5,490,799 |
| 2018-02-20 | 2018-02-13 | 1.140 | 4,444,046 | +26,626 | 0.73% | 5,067,360 |
| 2018-02-14 | 2018-02-12 | 1.124 | 4,417,420 | +43,569 | 0.73% | 4,964,000 |
| 2018-02-13 | 2018-02-09 | 1.124 | 4,373,851 | -249,312 | 0.72% | 4,915,040 |
| 2018-02-12 | 2018-02-08 | 1.190 | 4,623,163 | +302,563 | 0.76% | 5,500,800 |
| 2018-02-09 | 2018-02-07 | 1.206 | 4,320,600 | -33,887 | 0.71% | 5,212,200 |
| 2018-02-08 | 2018-02-06 | 1.223 | 4,354,487 | -26,626 | 0.72% | 5,325,040 |
| 2018-02-07 | 2018-02-05 | 1.289 | 4,381,113 | +53,251 | 0.72% | 5,647,200 |
| 2018-02-06 | 2018-02-02 | 1.339 | 4,327,862 | -21,784 | 0.72% | 5,793,120 |
| 2018-02-05 | 2018-02-01 | 1.289 | 4,349,646 | +106,502 | 0.72% | 5,606,640 |
| 2018-02-02 | 2018-01-31 | 1.306 | 4,243,144 | -459,896 | 0.70% | 5,539,480 |
| 2018-02-01 | 2018-01-30 | 1.206 | 4,703,040 | +108,923 | 0.78% | 5,673,560 |
| 2018-01-31 | 2018-01-29 | 1.239 | 4,594,117 | -108,923 | 0.76% | 5,694,000 |
| 2018-01-30 | 2018-01-26 | 1.190 | 4,703,040 | +55,672 | 0.78% | 5,595,840 |
| 2018-01-29 | 2018-01-25 | 1.239 | 4,647,368 | +19,364 | 0.77% | 5,760,000 |
| 2018-01-26 | 2018-01-24 | 1.256 | 4,628,004 | +2,420 | 0.76% | 5,812,480 |
| 2018-01-25 | 2018-01-23 | 1.272 | 4,625,584 | +2,421 | 0.76% | 5,885,880 |
| 2018-01-24 | 2018-01-22 | 1.272 | 4,623,163 | +24,205 | 0.76% | 5,882,800 |
| 2018-01-23 | 2018-01-19 | 1.272 | 4,598,958 | -29,046 | 0.76% | 5,852,000 |
| 2018-01-22 | 2018-01-18 | 1.272 | 4,628,004 | +14,523 | 0.76% | 5,888,960 |
| 2018-01-19 | 2018-01-17 | 1.272 | 4,613,481 | +94,399 | 0.76% | 5,870,480 |
| 2018-01-18 | 2018-01-16 | 1.306 | 4,519,082 | +4,841 | 0.75% | 5,899,721 |
| 2018-01-17 | 2018-01-15 | 1.256 | 4,514,241 | +99,241 | 0.75% | 5,669,601 |
| 2018-01-16 | 2018-01-12 | 1.355 | 4,415,000 | -33,887 | 0.73% | 5,982,720 |
| 2018-01-15 | 2018-01-11 | 1.339 | 4,448,887 | +16,944 | 0.74% | 5,955,120 |
| 2018-01-12 | 2018-01-10 | 1.372 | 4,431,943 | -21,785 | 0.73% | 6,078,919 |
| 2018-01-11 | 2018-01-09 | 1.355 | 4,453,728 | -26,625 | 0.74% | 6,035,200 |
| 2018-01-10 | 2018-01-08 | 1.372 | 4,480,353 | -442,953 | 0.74% | 6,145,319 |
| 2018-01-09 | 2018-01-05 | 1.454 | 4,923,306 | +101,661 | 0.81% | 7,159,680 |
| 2018-01-08 | 2018-01-04 | 1.504 | 4,821,645 | -33,887 | 0.80% | 7,250,881 |
| 2018-01-05 | 2018-01-03 | 1.537 | 4,855,532 | -810,869 | 0.80% | 7,462,321 |
| 2018-01-04 | 2018-01-02 | 1.570 | 5,666,401 | -566,398 | 0.94% | 8,895,801 |
| 2018-01-03 | 2017-12-29 | 1.553 | 6,232,799 | +205,743 | 1.03% | 9,682,001 |
| 2018-01-02 | 2017-12-28 | 1.537 | 6,027,056 | +261,415 | 1.00% | 9,262,800 |
| 2017-12-29 | 2017-12-27 | 1.570 | 5,765,641 | -399,383 | 0.95% | 9,051,600 |
| 2017-12-28 | 2017-12-22 | 1.553 | 6,165,024 | -331,610 | 1.02% | 9,576,719 |
| 2017-12-27 | 2017-12-21 | 1.586 | 6,496,634 | -484,100 | 1.07% | 10,306,561 |
| 2017-12-22 | 2017-12-20 | 1.603 | 6,980,734 | +45,989 | 1.15% | 11,189,919 |
| 2017-12-21 | 2017-12-19 | 1.570 | 6,934,745 | -714,049 | 1.15% | 10,887,000 |
| 2017-12-20 | 2017-12-18 | 1.421 | 7,648,794 | +651,116 | 1.26% | 10,870,401 |
| 2017-12-19 | 2017-12-15 | 1.388 | 6,997,678 | -142,810 | 1.16% | 9,713,760 |
| 2017-12-18 | 2017-12-14 | 1.421 | 7,140,488 | -234,789 | 1.18% | 10,148,000 |
| 2017-12-15 | 2017-12-13 | 1.256 | 7,375,277 | -75,035 | 1.22% | 9,262,880 |
| 2017-12-14 | 2017-12-12 | 1.256 | 7,450,312 | -186,379 | 1.23% | 9,357,120 |
| 2017-12-13 | 2017-12-11 | 1.289 | 7,636,691 | -280,779 | 1.26% | 9,843,600 |
| 2017-12-12 | 2017-12-08 | 1.306 | 7,917,470 | +176,697 | 1.31% | 10,336,361 |
| 2017-12-11 | 2017-12-07 | 1.289 | 7,740,773 | -1,290,129 | 1.28% | 9,977,760 |
| 2017-12-08 | 2017-12-06 | 1.306 | 9,030,902 | +70,195 | 1.49% | 11,789,961 |
| 2017-12-07 | 2017-12-05 | 1.405 | 8,960,707 | -162,174 | 1.48% | 12,586,800 |
| 2017-12-06 | 2017-12-04 | 1.553 | 9,122,881 | +813,290 | 1.51% | 14,171,440 |
| 2017-12-05 | 2017-12-01 | 1.471 | 8,309,591 | -999,669 | 1.37% | 12,221,480 |
| 2017-12-04 | 2017-11-30 | 1.504 | 9,309,260 | +2,357,572 | 1.54% | 13,999,441 |
| 2017-12-01 | 2017-11-29 | 1.454 | 6,951,688 | -346,132 | 1.15% | 10,109,439 |
| 2017-11-30 | 2017-11-28 | 1.272 | 7,297,820 | +1,510,394 | 1.21% | 9,286,199 |
| 2017-11-29 | 2017-11-27 | 1.355 | 5,787,426 | -3,415,331 | 0.96% | 7,842,480 |
| 2017-11-28 | 2017-11-24 | 1.140 | 9,202,757 | +1,086,806 | 1.52% | 10,493,520 |
| 2017-11-27 | 2017-11-23 | 1.157 | 8,115,951 | 1.34% | 9,388,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy