History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 7,452,000 | +0 | 0.75% | 1,564,920 |
| 2025-10-13 | 2025-10-09 | 0.214 | 7,452,000 | +0 | 0.75% | 1,594,728 |
| 2025-10-10 | 2025-10-08 | 0.207 | 7,452,000 | +0 | 0.75% | 1,542,564 |
| 2025-10-09 | 2025-10-06 | 0.204 | 7,452,000 | +0 | 0.75% | 1,520,208 |
| 2025-10-08 | 2025-10-03 | 0.206 | 7,452,000 | +340,000 | 0.75% | 1,535,112 |
| 2025-10-06 | 2025-10-02 | 0.203 | 7,112,000 | +20,000 | 0.71% | 1,443,736 |
| 2025-10-03 | 2025-09-30 | 0.213 | 7,092,000 | -20,000 | 0.71% | 1,510,596 |
| 2025-09-30 | 2025-09-26 | 0.216 | 7,112,000 | +64,000 | 0.71% | 1,536,192 |
| 2025-09-25 | 2025-09-23 | 0.237 | 7,048,000 | +293,382 | 0.70% | 1,673,735 |
| 2025-09-24 | 2025-09-22 | 0.239 | 6,754,618 | +182,873 | 0.69% | 1,611,008 |
| 2025-09-22 | 2025-09-18 | 0.204 | 6,571,745 | +256,800 | 0.68% | 1,337,688 |
| 2025-09-17 | 2025-09-15 | 0.195 | 6,314,945 | +38,909 | 0.65% | 1,233,480 |
| 2025-09-16 | 2025-09-12 | 0.201 | 6,276,036 | -3,891 | 0.65% | 1,264,592 |
| 2025-09-15 | 2025-09-11 | 0.200 | 6,279,927 | +128,400 | 0.65% | 1,258,920 |
| 2025-09-11 | 2025-09-09 | 0.219 | 6,151,527 | -159,528 | 0.63% | 1,347,012 |
| 2025-09-10 | 2025-09-08 | 0.224 | 6,311,055 | +490,255 | 0.65% | 1,414,384 |
| 2025-09-09 | 2025-09-05 | 0.210 | 5,820,800 | -276,255 | 0.60% | 1,220,736 |
| 2025-09-08 | 2025-09-04 | 0.197 | 6,097,055 | +19,455 | 0.63% | 1,203,456 |
| 2025-09-05 | 2025-09-03 | 0.204 | 6,077,600 | -389,091 | 0.62% | 1,237,104 |
| 2025-09-04 | 2025-09-02 | 0.188 | 6,466,691 | -322,945 | 0.66% | 1,216,584 |
| 2025-09-03 | 2025-09-01 | 0.183 | 6,789,636 | -505,819 | 0.70% | 1,242,440 |
| 2025-09-02 | 2025-08-29 | 0.175 | 7,295,455 | -642,000 | 0.75% | 1,275,000 |
| 2025-09-01 | 2025-08-28 | 0.222 | 7,937,455 | -933,818 | 0.82% | 1,762,560 |
| 2025-08-29 | 2025-08-27 | 0.203 | 8,871,273 | -470,800 | 0.91% | 1,796,640 |
| 2025-08-28 | 2025-08-26 | 0.179 | 9,342,073 | +97,273 | 0.96% | 1,671,096 |
| 2025-08-27 | 2025-08-25 | 0.170 | 9,244,800 | -46,691 | 0.95% | 1,568,160 |
| 2025-08-22 | 2025-08-20 | 0.154 | 9,291,491 | +455,236 | 0.96% | 1,432,800 |
| 2025-08-20 | 2025-08-18 | 0.154 | 8,836,255 | +97,273 | 0.91% | 1,362,600 |
| 2025-08-13 | 2025-08-11 | 0.167 | 8,738,982 | +11,673 | 0.90% | 1,455,408 |
| 2025-08-05 | 2025-08-01 | 0.164 | 8,727,309 | +58,364 | 0.90% | 1,435,520 |
| 2025-08-01 | 2025-07-30 | 0.177 | 8,668,945 | -700,364 | 0.89% | 1,532,864 |
| 2025-07-31 | 2025-07-29 | 0.149 | 9,369,309 | +315,164 | 0.96% | 1,396,640 |
| 2025-07-30 | 2025-07-28 | 0.150 | 9,054,145 | +836,545 | 0.93% | 1,358,968 |
| 2025-07-28 | 2025-07-24 | 0.147 | 8,217,600 | -167,309 | 0.84% | 1,208,064 |
| 2025-07-24 | 2025-07-22 | 0.147 | 8,384,909 | -167,309 | 0.86% | 1,232,660 |
| 2025-07-21 | 2025-07-17 | 0.144 | 8,552,218 | -66,146 | 0.88% | 1,230,880 |
| 2025-07-17 | 2025-07-15 | 0.144 | 8,618,364 | -225,672 | 0.89% | 1,240,400 |
| 2025-07-16 | 2025-07-14 | 0.144 | 8,844,036 | -210,109 | 0.91% | 1,272,880 |
| 2025-07-15 | 2025-07-11 | 0.143 | 9,054,145 | -11,673 | 0.93% | 1,293,812 |
| 2025-07-10 | 2025-07-08 | 0.144 | 9,065,818 | -1,505,782 | 0.93% | 1,304,800 |
| 2025-06-24 | 2025-06-20 | 0.167 | 10,571,600 | +322,945 | 1.09% | 1,761,171 |
| 2025-06-23 | 2025-06-19 | 0.160 | 10,248,655 | +986,385 | 1.05% | 1,638,617 |
| 2025-06-12 | 2025-06-10 | 0.154 | 9,262,270 | +82,284 | 1.04% | 1,429,128 |
| 2025-05-22 | 2025-05-20 | 0.170 | 9,179,986 | -239,696 | 1.03% | 1,560,128 |
| 2025-05-21 | 2025-05-19 | 0.168 | 9,419,682 | -901,542 | 1.05% | 1,579,800 |
| 2025-05-15 | 2025-05-13 | 0.162 | 10,321,224 | +729,820 | 1.15% | 1,673,300 |
| 2025-05-14 | 2025-05-12 | 0.162 | 9,591,404 | +35,775 | 1.07% | 1,554,980 |
| 2025-05-13 | 2025-05-09 | 0.155 | 9,555,629 | +375,643 | 1.07% | 1,485,076 |
| 2025-05-07 | 2025-05-02 | 0.164 | 9,179,986 | -143,102 | 1.03% | 1,508,808 |
| 2025-05-06 | 2025-04-30 | 0.155 | 9,323,088 | +75,128 | 1.04% | 1,448,936 |
| 2025-04-28 | 2025-04-24 | 0.146 | 9,247,960 | +53,663 | 1.03% | 1,354,540 |
| 2025-04-25 | 2025-04-23 | 0.151 | 9,194,297 | -35,775 | 1.03% | 1,387,800 |
| 2025-04-14 | 2025-04-10 | 0.152 | 9,230,072 | +17,888 | 1.03% | 1,403,520 |
| 2025-04-11 | 2025-04-09 | 0.145 | 9,212,184 | -307,669 | 1.03% | 1,339,000 |
| 2025-04-09 | 2025-04-07 | 0.141 | 9,519,853 | -293,359 | 1.06% | 1,341,144 |
| 2025-04-07 | 2025-04-02 | 0.145 | 9,813,212 | +178,877 | 1.10% | 1,426,360 |
| 2025-04-02 | 2025-03-31 | 0.145 | 9,634,335 | +2,958,632 | 1.08% | 1,400,360 |
| 2025-03-28 | 2025-03-26 | 0.135 | 6,675,703 | +39,353 | 0.75% | 903,144 |
| 2025-03-27 | 2025-03-25 | 0.139 | 6,636,350 | +311,246 | 0.74% | 920,080 |
| 2025-03-20 | 2025-03-18 | 0.134 | 6,325,104 | +143,102 | 0.71% | 848,640 |
| 2025-03-19 | 2025-03-17 | 0.134 | 6,182,002 | +980,248 | 0.69% | 829,440 |
| 2025-03-17 | 2025-03-13 | 0.142 | 5,201,754 | +107,327 | 0.58% | 738,632 |
| 2025-03-13 | 2025-03-11 | 0.141 | 5,094,427 | +178,877 | 0.57% | 717,696 |
| 2025-03-12 | 2025-03-10 | 0.145 | 4,915,550 | +357,755 | 0.55% | 714,480 |
| 2025-03-10 | 2025-03-06 | 0.159 | 4,557,795 | -71,551 | 0.51% | 723,632 |
| 2025-03-03 | 2025-02-27 | 0.145 | 4,629,346 | -85,861 | 0.52% | 672,880 |
| 2025-02-26 | 2025-02-24 | 0.145 | 4,715,207 | +175,299 | 0.53% | 685,360 |
| 2025-02-21 | 2025-02-19 | 0.144 | 4,539,908 | -175,299 | 0.51% | 654,804 |
| 2025-02-12 | 2025-02-10 | 0.143 | 4,715,207 | +3,577 | 0.53% | 674,816 |
| 2025-02-11 | 2025-02-07 | 0.143 | 4,711,630 | -64,396 | 0.53% | 674,304 |
| 2025-02-10 | 2025-02-06 | 0.148 | 4,776,026 | -121,636 | 0.53% | 704,880 |
| 2025-01-22 | 2025-01-20 | 0.139 | 4,897,662 | +89,438 | 0.55% | 679,024 |
| 2025-01-15 | 2025-01-13 | 0.136 | 4,808,224 | +89,439 | 0.54% | 655,872 |
| 2024-12-27 | 2024-12-20 | 0.144 | 4,718,785 | +178,877 | 0.53% | 680,604 |
| 2024-12-16 | 2024-12-12 | 0.141 | 4,539,908 | +93,017 | 0.51% | 639,576 |
| 2024-12-12 | 2024-12-10 | 0.144 | 4,446,891 | +46,508 | 0.50% | 641,388 |
| 2024-12-06 | 2024-12-04 | 0.158 | 4,400,383 | +14,310 | 0.49% | 693,720 |
| 2024-12-04 | 2024-12-02 | 0.160 | 4,386,073 | -7,155 | 0.49% | 701,272 |
| 2024-12-03 | 2024-11-29 | 0.160 | 4,393,228 | -10,733 | 0.49% | 702,416 |
| 2024-12-02 | 2024-11-28 | 0.160 | 4,403,961 | -10,732 | 0.49% | 704,132 |
| 2024-11-27 | 2024-11-25 | 0.160 | 4,414,693 | -3,578 | 0.49% | 705,848 |
| 2024-11-26 | 2024-11-22 | 0.160 | 4,418,271 | +25,043 | 0.49% | 706,420 |
| 2024-11-25 | 2024-11-21 | 0.160 | 4,393,228 | -3,578 | 0.49% | 702,416 |
| 2024-11-22 | 2024-11-20 | 0.160 | 4,396,806 | -7,155 | 0.49% | 702,988 |
| 2024-11-19 | 2024-11-15 | 0.160 | 4,403,961 | -3,577 | 0.49% | 704,132 |
| 2024-11-18 | 2024-11-14 | 0.160 | 4,407,538 | -7,155 | 0.49% | 704,704 |
| 2024-11-13 | 2024-11-11 | 0.160 | 4,414,693 | -171,723 | 0.49% | 705,848 |
| 2024-11-12 | 2024-11-08 | 0.160 | 4,586,416 | -7,155 | 0.51% | 733,304 |
| 2024-10-31 | 2024-10-29 | 0.160 | 4,593,571 | -39,353 | 0.51% | 734,448 |
| 2024-10-09 | 2024-10-07 | 0.180 | 4,632,924 | +25,043 | 0.52% | 833,980 |
| 2024-10-08 | 2024-10-04 | 0.178 | 4,607,881 | -10,733 | 0.52% | 819,168 |
| 2024-10-07 | 2024-10-03 | 0.177 | 4,618,614 | -7,155 | 0.52% | 815,912 |
| 2024-10-04 | 2024-10-02 | 0.176 | 4,625,769 | +53,664 | 0.52% | 812,004 |
| 2024-09-30 | 2024-09-26 | 0.177 | 4,572,105 | +35,775 | 0.51% | 807,696 |
| 2024-09-26 | 2024-09-24 | 0.179 | 4,536,330 | -3,578 | 0.51% | 811,520 |
| 2024-09-25 | 2024-09-23 | 0.179 | 4,539,908 | -64,395 | 0.51% | 812,160 |
| 2024-09-23 | 2024-09-19 | 0.179 | 4,604,303 | -53,664 | 0.51% | 823,680 |
| 2024-09-20 | 2024-09-17 | 0.179 | 4,657,967 | -10,732 | 0.52% | 833,280 |
| 2024-09-09 | 2024-09-04 | 0.190 | 4,668,699 | -75,129 | 0.52% | 887,400 |
| 2024-08-30 | 2024-08-28 | 0.190 | 4,743,828 | +53,664 | 0.53% | 901,680 |
| 2024-07-19 | 2024-07-17 | 0.211 | 4,690,164 | +35,775 | 0.52% | 991,116 |
| 2024-07-17 | 2024-07-15 | 0.220 | 4,654,389 | +93,016 | 0.52% | 1,025,188 |
| 2024-07-16 | 2024-07-12 | 0.268 | 4,561,373 | -25,043 | 0.51% | 1,224,000 |
| 2024-07-11 | 2024-07-09 | 0.274 | 4,586,416 | +25,043 | 0.51% | 1,256,360 |
| 2024-06-28 | 2024-06-26 | 0.273 | 4,561,373 | +28,621 | 0.51% | 1,244,400 |
| 2024-06-18 | 2024-06-14 | 0.291 | 4,532,752 | +53,663 | 0.51% | 1,317,680 |
| 2024-06-12 | 2024-06-07 | 0.307 | 4,479,089 | +89,438 | 0.50% | 1,377,200 |
| 2024-06-11 | 2024-06-06 | 0.296 | 4,389,651 | -214,652 | 0.49% | 1,300,620 |
| 2024-06-06 | 2024-06-04 | 0.247 | 4,604,303 | +100,171 | 0.51% | 1,137,708 |
| 2024-06-03 | 2024-05-30 | 0.255 | 4,504,132 | -10,733 | 0.50% | 1,148,208 |
| 2024-05-23 | 2024-05-21 | 0.261 | 4,514,865 | +7,155 | 0.50% | 1,176,184 |
| 2024-05-21 | 2024-05-17 | 0.257 | 4,507,710 | -42,930 | 0.50% | 1,159,200 |
| 2024-05-08 | 2024-05-06 | 0.246 | 4,550,640 | +3,577 | 0.51% | 1,119,360 |
| 2024-05-07 | 2024-05-03 | 0.248 | 4,547,063 | +110,904 | 0.51% | 1,128,648 |
| 2024-05-06 | 2024-05-02 | 0.246 | 4,436,159 | +236,118 | 0.50% | 1,091,200 |
| 2024-04-24 | 2024-04-22 | 0.237 | 4,200,041 | -35,775 | 0.47% | 995,552 |
| 2024-04-17 | 2024-04-15 | 0.249 | 4,235,816 | -17,888 | 0.47% | 1,056,128 |
| 2024-04-03 | 2024-03-28 | 0.296 | 4,253,704 | -558,097 | 0.48% | 1,260,340 |
| 2024-04-02 | 2024-03-27 | 0.280 | 4,811,801 | +42,930 | 0.54% | 1,345,000 |
| 2024-03-28 | 2024-03-26 | 0.280 | 4,768,871 | +28,621 | 0.53% | 1,333,000 |
| 2024-03-19 | 2024-03-15 | 0.291 | 4,740,250 | +28,620 | 0.53% | 1,378,000 |
| 2024-03-11 | 2024-03-07 | 0.285 | 4,711,630 | -3,577 | 0.53% | 1,343,340 |
| 2024-03-08 | 2024-03-06 | 0.296 | 4,715,207 | -3,578 | 0.53% | 1,397,080 |
| 2024-03-07 | 2024-03-05 | 0.291 | 4,718,785 | +25,043 | 0.53% | 1,371,760 |
| 2024-03-06 | 2024-03-04 | 0.296 | 4,693,742 | -200,343 | 0.52% | 1,390,720 |
| 2024-03-04 | 2024-02-29 | 0.302 | 4,894,085 | +25,043 | 0.55% | 1,477,440 |
| 2024-02-27 | 2024-02-23 | 0.319 | 4,869,042 | -50,086 | 0.54% | 1,551,540 |
| 2024-02-26 | 2024-02-22 | 0.291 | 4,919,128 | -25,042 | 0.55% | 1,430,000 |
| 2024-01-03 | 2023-12-29 | 0.268 | 4,944,170 | -7,155 | 0.55% | 1,326,720 |
| 2023-12-27 | 2023-12-21 | 0.257 | 4,951,325 | -42,931 | 0.55% | 1,273,280 |
| 2023-12-20 | 2023-12-18 | 0.261 | 4,994,256 | -17,888 | 0.56% | 1,301,072 |
| 2023-12-12 | 2023-12-08 | 0.261 | 5,012,144 | -21,465 | 0.56% | 1,305,732 |
| 2023-12-04 | 2023-11-30 | 0.266 | 5,033,609 | -89,439 | 0.56% | 1,339,464 |
| 2023-11-20 | 2023-11-16 | 0.256 | 5,123,048 | +35,776 | 0.57% | 1,311,712 |
| 2023-11-03 | 2023-11-01 | 0.268 | 5,087,272 | +21,465 | 0.57% | 1,365,120 |
| 2023-11-02 | 2023-10-31 | 0.268 | 5,065,807 | -21,465 | 0.57% | 1,359,360 |
| 2023-10-26 | 2023-10-24 | 0.291 | 5,087,272 | -10,733 | 0.57% | 1,478,880 |
| 2023-10-12 | 2023-10-10 | 0.280 | 5,098,005 | -10,733 | 0.57% | 1,425,000 |
| 2023-10-04 | 2023-09-29 | 0.268 | 5,108,738 | -25,042 | 0.57% | 1,370,880 |
| 2023-10-03 | 2023-09-28 | 0.262 | 5,133,780 | +85,861 | 0.57% | 1,343,160 |
| 2023-09-27 | 2023-09-25 | 0.277 | 5,047,919 | -3,578 | 0.56% | 1,399,712 |
| 2023-09-25 | 2023-09-21 | 0.295 | 5,051,497 | +162,297 | 0.56% | 1,488,049 |
| 2023-09-15 | 2023-09-13 | 0.312 | 4,889,200 | +34,626 | 0.56% | 1,524,960 |
| 2023-09-07 | 2023-09-05 | 0.329 | 4,854,574 | -90,027 | 0.56% | 1,598,280 |
| 2023-09-06 | 2023-09-04 | 0.341 | 4,944,601 | -1,814,406 | 0.57% | 1,685,040 |
| 2023-08-31 | 2023-08-29 | 0.312 | 6,759,007 | +24,238 | 0.78% | 2,108,160 |
| 2023-08-28 | 2023-08-24 | 0.300 | 6,734,769 | +17,313 | 0.78% | 2,022,800 |
| 2023-08-15 | 2023-08-11 | 0.295 | 6,717,456 | -152,354 | 0.78% | 1,978,800 |
| 2023-08-04 | 2023-08-02 | 0.289 | 6,869,810 | -10,388 | 0.79% | 1,984,000 |
| 2023-08-02 | 2023-07-31 | 0.289 | 6,880,198 | -3,463 | 0.79% | 1,987,000 |
| 2023-07-13 | 2023-07-11 | 0.295 | 6,883,661 | -536,704 | 0.80% | 2,027,760 |
| 2023-07-12 | 2023-07-10 | 0.323 | 7,420,365 | -6,925 | 0.86% | 2,400,160 |
| 2023-07-11 | 2023-07-07 | 0.323 | 7,427,290 | -6,925 | 0.86% | 2,402,400 |
| 2023-07-07 | 2023-07-05 | 0.323 | 7,434,215 | -3,463 | 0.86% | 2,404,640 |
| 2023-07-06 | 2023-07-04 | 0.329 | 7,437,678 | -138,504 | 0.86% | 2,448,720 |
| 2023-07-05 | 2023-07-03 | 0.329 | 7,576,182 | -128,116 | 0.88% | 2,494,320 |
| 2023-07-04 | 2023-06-30 | 0.335 | 7,704,298 | -145,430 | 0.89% | 2,581,000 |
| 2023-07-03 | 2023-06-29 | 0.323 | 7,849,728 | -155,817 | 0.91% | 2,539,040 |
| 2023-06-29 | 2023-06-27 | 0.323 | 8,005,545 | -10,388 | 0.92% | 2,589,440 |
| 2023-06-28 | 2023-06-26 | 0.323 | 8,015,933 | -31,163 | 0.93% | 2,592,800 |
| 2023-06-15 | 2023-06-13 | 0.326 | 8,047,096 | +351,146 | 0.93% | 2,624,441 |
| 2023-06-12 | 2023-06-08 | 0.332 | 7,695,950 | -6,623 | 0.93% | 2,556,400 |
| 2023-06-09 | 2023-06-07 | 0.332 | 7,702,573 | -165,576 | 0.93% | 2,558,600 |
| 2023-06-08 | 2023-06-06 | 0.350 | 7,868,149 | +52,984 | 0.95% | 2,756,160 |
| 2023-06-07 | 2023-06-05 | 0.350 | 7,815,165 | -175,510 | 0.94% | 2,737,600 |
| 2023-06-06 | 2023-06-02 | 0.344 | 7,990,675 | +33,115 | 0.97% | 2,750,820 |
| 2023-06-01 | 2023-05-30 | 0.350 | 7,957,560 | -6,623 | 0.96% | 2,787,480 |
| 2023-05-29 | 2023-05-24 | 0.350 | 7,964,183 | -52,984 | 0.96% | 2,789,800 |
| 2023-05-25 | 2023-05-23 | 0.350 | 8,017,167 | -13,246 | 0.97% | 2,808,360 |
| 2023-05-24 | 2023-05-22 | 0.350 | 8,030,413 | -347,708 | 0.97% | 2,813,000 |
| 2023-05-23 | 2023-05-19 | 0.362 | 8,378,121 | -79,477 | 1.01% | 3,036,000 |
| 2023-05-22 | 2023-05-18 | 0.362 | 8,457,598 | -420,562 | 1.02% | 3,064,800 |
| 2023-05-19 | 2023-05-17 | 0.332 | 8,878,160 | +56,296 | 1.07% | 2,949,100 |
| 2023-05-18 | 2023-05-16 | 0.332 | 8,821,864 | -39,738 | 1.07% | 2,930,400 |
| 2023-05-17 | 2023-05-15 | 0.338 | 8,861,602 | -139,083 | 1.07% | 2,997,120 |
| 2023-05-16 | 2023-05-12 | 0.356 | 9,000,685 | -119,215 | 1.09% | 3,207,240 |
| 2023-05-15 | 2023-05-11 | 0.278 | 9,119,900 | -29,803 | 1.10% | 2,533,680 |
| 2023-05-12 | 2023-05-10 | 0.271 | 9,149,703 | -168,887 | 1.11% | 2,475,648 |
| 2023-05-11 | 2023-05-09 | 0.268 | 9,318,590 | -43,050 | 1.13% | 2,498,832 |
| 2023-05-10 | 2023-05-08 | 0.265 | 9,361,640 | -66,230 | 1.13% | 2,476,452 |
| 2023-05-08 | 2023-05-04 | 0.251 | 9,427,870 | -79,477 | 1.14% | 2,368,704 |
| 2023-04-28 | 2023-04-26 | 0.254 | 9,507,347 | -6,623 | 1.15% | 2,411,640 |
| 2023-04-26 | 2023-04-24 | 0.254 | 9,513,970 | -33,115 | 1.15% | 2,413,320 |
| 2023-04-20 | 2023-04-18 | 0.254 | 9,547,085 | -238,428 | 1.15% | 2,421,720 |
| 2023-04-19 | 2023-04-17 | 0.254 | 9,785,513 | -182,134 | 1.18% | 2,482,200 |
| 2023-04-17 | 2023-04-13 | 0.254 | 9,967,647 | -6,623 | 1.20% | 2,528,400 |
| 2023-04-14 | 2023-04-12 | 0.252 | 9,974,270 | -99,345 | 1.20% | 2,518,032 |
| 2023-04-12 | 2023-04-06 | 0.243 | 10,073,615 | +152,330 | 1.22% | 2,445,768 |
| 2023-03-31 | 2023-03-29 | 0.248 | 9,921,285 | -92,723 | 1.20% | 2,456,720 |
| 2023-03-30 | 2023-03-28 | 0.232 | 10,014,008 | +261,610 | 1.21% | 2,322,432 |
| 2023-03-28 | 2023-03-24 | 0.230 | 9,752,398 | -6,623 | 1.18% | 2,238,200 |
| 2023-03-21 | 2023-03-17 | 0.238 | 9,759,021 | +39,738 | 1.18% | 2,322,236 |
| 2023-03-07 | 2023-03-03 | 0.233 | 9,719,283 | -59,607 | 1.17% | 2,265,820 |
| 2023-03-06 | 2023-03-02 | 0.233 | 9,778,890 | -423,874 | 1.18% | 2,279,716 |
| 2023-03-03 | 2023-03-01 | 0.240 | 10,202,764 | -66,230 | 1.23% | 2,452,476 |
| 2023-02-24 | 2023-02-22 | 0.251 | 10,268,994 | +268,232 | 1.24% | 2,580,032 |
| 2023-02-23 | 2023-02-21 | 0.238 | 10,000,762 | -96,033 | 1.21% | 2,379,760 |
| 2023-02-14 | 2023-02-10 | 0.236 | 10,096,795 | -9,935 | 1.22% | 2,378,220 |
| 2023-01-31 | 2023-01-27 | 0.222 | 10,106,730 | -13,246 | 1.22% | 2,246,272 |
| 2023-01-30 | 2023-01-26 | 0.215 | 10,119,976 | -19,869 | 1.22% | 2,175,872 |
| 2023-01-26 | 2023-01-19 | 0.215 | 10,139,845 | -33,115 | 1.22% | 2,180,144 |
| 2023-01-20 | 2023-01-18 | 0.216 | 10,172,960 | +344,397 | 1.23% | 2,199,552 |
| 2023-01-16 | 2023-01-12 | 0.223 | 9,828,563 | +52,984 | 1.19% | 2,196,320 |
| 2023-01-13 | 2023-01-11 | 0.228 | 9,775,579 | -62,919 | 1.18% | 2,231,712 |
| 2023-01-11 | 2023-01-09 | 0.232 | 9,838,498 | -16,557 | 1.19% | 2,281,728 |
| 2023-01-10 | 2023-01-06 | 0.231 | 9,855,055 | -16,558 | 1.19% | 2,273,664 |
| 2023-01-09 | 2023-01-05 | 0.231 | 9,871,613 | -3,311 | 1.19% | 2,277,484 |
| 2022-12-16 | 2022-12-14 | 0.216 | 9,874,924 | -33,115 | 1.19% | 2,135,112 |
| 2022-12-15 | 2022-12-13 | 0.214 | 9,908,039 | -36,427 | 1.20% | 2,118,336 |
| 2022-12-06 | 2022-12-02 | 0.194 | 9,944,466 | -149,018 | 1.20% | 1,933,932 |
| 2022-12-02 | 2022-11-30 | 0.186 | 10,093,484 | -59,607 | 1.22% | 1,877,568 |
| 2022-12-01 | 2022-11-29 | 0.181 | 10,153,091 | -82,788 | 1.23% | 1,839,600 |
| 2022-11-25 | 2022-11-23 | 0.181 | 10,235,879 | -86,099 | 1.24% | 1,854,600 |
| 2022-11-10 | 2022-11-08 | 0.168 | 10,321,978 | -29,804 | 1.25% | 1,733,052 |
| 2022-11-04 | 2022-11-02 | 0.172 | 10,351,782 | -3,311 | 1.25% | 1,775,568 |
| 2022-09-30 | 2022-09-28 | 0.170 | 10,355,093 | -155,641 | 1.25% | 1,763,628 |
| 2022-09-23 | 2022-09-21 | 0.191 | 10,510,734 | -175,510 | 1.27% | 2,011,690 |
| 2022-09-22 | 2022-09-20 | 0.190 | 10,686,244 | +569,933 | 1.29% | 2,031,646 |
| 2022-09-20 | 2022-09-16 | 0.190 | 10,116,311 | -62,698 | 1.29% | 1,923,292 |
| 2022-09-16 | 2022-09-14 | 0.193 | 10,179,009 | -31,349 | 1.30% | 1,961,188 |
| 2022-09-13 | 2022-09-08 | 0.191 | 10,210,358 | -40,754 | 1.30% | 1,954,200 |
| 2022-09-02 | 2022-08-31 | 0.185 | 10,251,112 | -357,378 | 1.31% | 1,896,600 |
| 2022-09-01 | 2022-08-30 | 0.185 | 10,608,490 | -6,270 | 1.35% | 1,962,720 |
| 2022-08-30 | 2022-08-26 | 0.185 | 10,614,760 | -6,270 | 1.35% | 1,963,880 |
| 2022-08-19 | 2022-08-17 | 0.185 | 10,621,030 | -6,269 | 1.36% | 1,965,040 |
| 2022-08-16 | 2022-08-12 | 0.182 | 10,627,299 | -97,182 | 1.36% | 1,939,080 |
| 2022-08-11 | 2022-08-09 | 0.172 | 10,724,481 | +31,349 | 1.37% | 1,847,340 |
| 2022-08-01 | 2022-07-28 | 0.189 | 10,693,132 | -6,270 | 1.36% | 2,019,312 |
| 2022-07-08 | 2022-07-06 | 0.191 | 10,699,402 | +592,495 | 1.37% | 2,047,800 |
| 2022-06-29 | 2022-06-27 | 0.191 | 10,106,907 | +15,675 | 1.29% | 1,934,400 |
| 2022-06-17 | 2022-06-15 | 0.179 | 10,091,232 | -100,317 | 1.29% | 1,802,640 |
| 2022-06-15 | 2022-06-13 | 0.175 | 10,191,549 | -12,539 | 1.30% | 1,781,548 |
| 2022-06-13 | 2022-06-09 | 0.177 | 10,204,088 | -6,270 | 1.30% | 1,809,780 |
| 2022-06-10 | 2022-06-08 | 0.179 | 10,210,358 | -9,405 | 1.30% | 1,823,920 |
| 2022-06-06 | 2022-06-01 | 0.179 | 10,219,763 | -37,619 | 1.30% | 1,825,600 |
| 2022-06-02 | 2022-05-31 | 0.177 | 10,257,382 | -6,269 | 1.31% | 1,819,232 |
| 2022-06-01 | 2022-05-30 | 0.179 | 10,263,651 | -25,080 | 1.31% | 1,833,440 |
| 2022-05-27 | 2022-05-25 | 0.179 | 10,288,731 | -9,404 | 1.31% | 1,837,920 |
| 2022-05-25 | 2022-05-23 | 0.179 | 10,298,135 | -47,024 | 1.31% | 1,839,600 |
| 2022-05-24 | 2022-05-20 | 0.179 | 10,345,159 | -94,047 | 1.32% | 1,848,000 |
| 2022-05-23 | 2022-05-19 | 0.182 | 10,439,206 | -125,395 | 1.33% | 1,904,760 |
| 2022-05-16 | 2022-05-12 | 0.180 | 10,564,601 | +87,777 | 1.35% | 1,900,680 |
| 2022-05-11 | 2022-05-06 | 0.180 | 10,476,824 | +12,539 | 1.34% | 1,884,888 |
| 2022-05-06 | 2022-05-04 | 0.180 | 10,464,285 | -12,539 | 1.34% | 1,882,632 |
| 2022-05-05 | 2022-05-03 | 0.180 | 10,476,824 | +21,944 | 1.34% | 1,884,888 |
| 2022-04-14 | 2022-04-12 | 0.191 | 10,454,880 | +18,809 | 1.33% | 2,001,000 |
| 2022-04-12 | 2022-04-08 | 0.191 | 10,436,071 | +47,024 | 1.33% | 1,997,400 |
| 2022-04-11 | 2022-04-07 | 0.191 | 10,389,047 | +6,270 | 1.33% | 1,988,400 |
| 2022-04-07 | 2022-04-04 | 0.194 | 10,382,777 | +72,102 | 1.32% | 2,013,696 |
| 2022-04-06 | 2022-04-01 | 0.195 | 10,310,675 | +62,698 | 1.32% | 2,012,868 |
| 2022-04-04 | 2022-03-31 | 0.191 | 10,247,977 | -112,856 | 1.31% | 1,961,400 |
| 2022-03-25 | 2022-03-23 | 0.194 | 10,360,833 | -6,270 | 1.32% | 2,009,440 |
| 2022-03-22 | 2022-03-18 | 0.181 | 10,367,103 | -9,405 | 1.32% | 1,878,376 |
| 2022-03-21 | 2022-03-17 | 0.188 | 10,376,508 | +47,024 | 1.32% | 1,946,280 |
| 2022-03-09 | 2022-03-07 | 0.189 | 10,329,484 | -15,675 | 1.32% | 1,950,640 |
| 2022-03-03 | 2022-03-01 | 0.200 | 10,345,159 | +53,294 | 1.32% | 2,072,400 |
| 2022-02-11 | 2022-02-09 | 0.211 | 10,291,865 | -12,540 | 1.31% | 2,166,780 |
| 2022-01-27 | 2022-01-25 | 0.222 | 10,304,405 | +9,405 | 1.31% | 2,287,752 |
| 2022-01-21 | 2022-01-19 | 0.222 | 10,295,000 | +6,269 | 1.31% | 2,285,664 |
| 2022-01-18 | 2022-01-14 | 0.217 | 10,288,731 | +6,270 | 1.31% | 2,231,760 |
| 2022-01-14 | 2022-01-12 | 0.209 | 10,282,461 | -43,888 | 1.31% | 2,151,680 |
| 2022-01-13 | 2022-01-11 | 0.218 | 10,326,349 | -156,745 | 1.32% | 2,253,096 |
| 2022-01-04 | 2021-12-31 | 0.219 | 10,483,094 | +9,405 | 1.34% | 2,300,672 |
| 2022-01-03 | 2021-12-29 | 0.219 | 10,473,689 | +329,164 | 1.34% | 2,298,608 |
| 2021-12-30 | 2021-12-28 | 0.222 | 10,144,525 | -15,675 | 1.29% | 2,252,256 |
| 2021-12-29 | 2021-12-24 | 0.222 | 10,160,200 | +3,125,492 | 1.30% | 2,255,736 |
| 2021-12-28 | 2021-12-22 | 0.222 | 7,034,708 | +78,372 | 0.90% | 1,561,824 |
| 2021-12-23 | 2021-12-21 | 0.222 | 6,956,336 | +25,080 | 0.89% | 1,544,424 |
| 2021-12-16 | 2021-12-14 | 0.223 | 6,931,256 | +12,539 | 0.88% | 1,547,700 |
| 2021-12-13 | 2021-12-09 | 0.225 | 6,918,717 | +75,238 | 0.88% | 1,553,728 |
| 2021-12-03 | 2021-12-01 | 0.230 | 6,843,479 | +31,349 | 0.87% | 1,571,760 |
| 2021-12-01 | 2021-11-29 | 0.226 | 6,812,130 | +109,721 | 0.87% | 1,538,484 |
| 2021-11-29 | 2021-11-25 | 0.230 | 6,702,409 | +163,015 | 0.86% | 1,539,360 |
| 2021-11-26 | 2021-11-24 | 0.230 | 6,539,394 | -3,135 | 0.83% | 1,501,920 |
| 2021-11-18 | 2021-11-16 | 0.221 | 6,542,529 | +100,317 | 0.83% | 1,444,204 |
| 2021-11-15 | 2021-11-11 | 0.217 | 6,442,212 | +15,674 | 0.82% | 1,397,400 |
| 2021-11-11 | 2021-11-09 | 0.217 | 6,426,538 | +90,912 | 0.82% | 1,394,000 |
| 2021-11-10 | 2021-11-08 | 0.216 | 6,335,626 | +75,238 | 0.81% | 1,366,196 |
| 2021-11-09 | 2021-11-05 | 0.219 | 6,260,388 | +159,879 | 0.80% | 1,373,936 |
| 2021-11-08 | 2021-11-04 | 0.222 | 6,100,509 | +6,270 | 0.78% | 1,354,416 |
| 2021-11-02 | 2021-10-29 | 0.227 | 6,094,239 | +31,349 | 0.78% | 1,384,128 |
| 2021-10-20 | 2021-10-18 | 0.234 | 6,062,890 | -40,754 | 0.77% | 1,415,688 |
| 2021-10-05 | 2021-09-30 | 0.230 | 6,103,644 | +40,754 | 0.78% | 1,401,840 |
| 2021-10-04 | 2021-09-29 | 0.230 | 6,062,890 | +100,317 | 0.77% | 1,392,480 |
| 2021-09-06 | 2021-09-02 | 0.244 | 5,962,573 | -18,810 | 0.76% | 1,453,128 |
| 2021-09-03 | 2021-09-01 | 0.244 | 5,981,383 | +112,857 | 0.76% | 1,457,712 |
| 2021-09-02 | 2021-08-31 | 0.244 | 5,868,526 | +442,020 | 0.75% | 1,430,208 |
| 2021-08-17 | 2021-08-13 | 0.254 | 5,426,506 | +31,349 | 0.69% | 1,377,876 |
| 2021-08-16 | 2021-08-12 | 0.253 | 5,395,157 | +15,674 | 0.69% | 1,363,032 |
| 2021-08-11 | 2021-08-09 | 0.254 | 5,379,483 | -156,744 | 0.69% | 1,365,936 |
| 2021-08-10 | 2021-08-06 | 0.253 | 5,536,227 | -40,754 | 0.71% | 1,398,672 |
| 2021-08-06 | 2021-08-04 | 0.245 | 5,576,981 | +9,405 | 0.71% | 1,366,272 |
| 2021-08-05 | 2021-08-03 | 0.245 | 5,567,576 | +9,404 | 0.71% | 1,363,968 |
| 2021-08-03 | 2021-07-30 | 0.249 | 5,558,172 | -3,135 | 0.71% | 1,382,940 |
| 2021-08-02 | 2021-07-29 | 0.250 | 5,561,307 | +28,215 | 0.71% | 1,390,816 |
| 2021-07-23 | 2021-07-21 | 0.251 | 5,533,092 | +43,888 | 0.71% | 1,390,820 |
| 2021-07-16 | 2021-07-14 | 0.253 | 5,489,204 | +6,270 | 0.70% | 1,386,792 |
| 2021-07-14 | 2021-07-12 | 0.255 | 5,482,934 | -47,024 | 0.70% | 1,399,200 |
| 2021-07-13 | 2021-07-09 | 0.262 | 5,529,958 | -15,674 | 0.71% | 1,446,480 |
| 2021-07-12 | 2021-07-08 | 0.253 | 5,545,632 | -219,443 | 0.71% | 1,401,048 |
| 2021-07-08 | 2021-07-06 | 0.250 | 5,765,075 | +2,899,780 | 0.74% | 1,441,776 |
| 2021-07-07 | 2021-07-05 | 0.248 | 2,865,295 | +279,005 | 0.37% | 709,264 |
| 2021-07-06 | 2021-07-02 | 0.242 | 2,586,290 | -31,349 | 0.33% | 627,000 |
| 2021-06-29 | 2021-06-25 | 0.259 | 2,617,639 | -28,214 | 0.33% | 678,020 |
| 2021-06-24 | 2021-06-22 | 0.246 | 2,645,853 | -56,428 | 0.34% | 651,568 |
| 2021-06-18 | 2021-06-16 | 0.283 | 2,702,281 | -156,745 | 0.34% | 765,456 |
| 2021-06-17 | 2021-06-15 | 0.295 | 2,859,026 | +78,373 | 0.36% | 842,688 |
| 2021-06-16 | 2021-06-11 | 0.306 | 2,780,653 | +47,023 | 0.35% | 851,520 |
| 2021-06-10 | 2021-06-08 | 0.335 | 2,733,630 | +65,833 | 0.35% | 915,966 |
| 2021-06-09 | 2021-06-07 | 0.335 | 2,667,797 | +432,465 | 0.34% | 893,908 |
| 2021-06-07 | 2021-06-03 | 0.332 | 2,235,332 | +74,611 | 0.30% | 743,008 |
| 2021-06-04 | 2021-06-02 | 0.320 | 2,160,721 | +77,595 | 0.29% | 692,144 |
| 2021-05-31 | 2021-05-27 | 0.331 | 2,083,126 | -5,969 | 0.28% | 689,624 |
| 2021-05-27 | 2021-05-25 | 0.334 | 2,089,095 | +2,984 | 0.28% | 697,200 |
| 2021-05-20 | 2021-05-17 | 0.331 | 2,086,111 | +62,673 | 0.28% | 690,612 |
| 2021-05-17 | 2021-05-13 | 0.326 | 2,023,438 | -107,439 | 0.27% | 659,016 |
| 2021-05-14 | 2021-05-12 | 0.319 | 2,130,877 | +56,704 | 0.29% | 679,728 |
| 2021-04-30 | 2021-04-28 | 0.299 | 2,074,173 | +29,844 | 0.28% | 619,940 |
| 2021-04-28 | 2021-04-26 | 0.303 | 2,044,329 | +77,595 | 0.27% | 619,240 |
| 2021-04-27 | 2021-04-23 | 0.324 | 1,966,734 | +137,284 | 0.26% | 637,912 |
| 2021-04-26 | 2021-04-22 | 0.322 | 1,829,450 | +44,766 | 0.25% | 588,480 |
| 2021-04-23 | 2021-04-21 | 0.275 | 1,784,684 | +2,984 | 0.24% | 490,360 |
| 2021-04-22 | 2021-04-20 | 0.252 | 1,781,700 | +86,549 | 0.24% | 448,944 |
| 2021-04-21 | 2021-04-19 | 0.259 | 1,695,151 | +44,766 | 0.23% | 438,496 |
| 2021-04-15 | 2021-04-13 | 0.256 | 1,650,385 | +149,221 | 0.22% | 422,492 |
| 2021-04-14 | 2021-04-12 | 0.255 | 1,501,164 | +74,611 | 0.20% | 382,280 |
| 2021-04-08 | 2021-04-01 | 0.255 | 1,426,553 | -2,985 | 0.19% | 363,280 |
| 2021-04-07 | 2021-03-31 | 0.255 | 1,429,538 | -23,875 | 0.19% | 364,040 |
| 2021-03-30 | 2021-03-26 | 0.251 | 1,453,413 | -8,954 | 0.19% | 364,276 |
| 2021-03-05 | 2021-03-03 | 0.228 | 1,462,367 | +11,938 | 0.20% | 333,200 |
| 2021-03-04 | 2021-03-02 | 0.228 | 1,450,429 | +11,938 | 0.19% | 330,480 |
| 2021-03-03 | 2021-03-01 | 0.236 | 1,438,491 | +74,610 | 0.19% | 339,328 |
| 2021-03-02 | 2021-02-26 | 0.231 | 1,363,881 | +59,689 | 0.18% | 314,416 |
| 2021-02-23 | 2021-02-19 | 0.243 | 1,304,192 | +17,906 | 0.17% | 316,388 |
| 2021-02-17 | 2021-02-11 | 0.247 | 1,286,286 | +65,658 | 0.17% | 317,216 |
| 2021-02-10 | 2021-02-08 | 0.241 | 1,220,628 | +131,314 | 0.16% | 294,480 |
| 2021-02-04 | 2021-02-02 | 0.248 | 1,089,314 | +29,844 | 0.15% | 270,100 |
| 2021-02-03 | 2021-02-01 | 0.243 | 1,059,470 | +146,237 | 0.14% | 257,020 |
| 2021-01-29 | 2021-01-27 | 0.233 | 913,233 | +71,626 | 0.12% | 212,976 |
| 2021-01-27 | 2021-01-25 | 0.243 | 841,607 | +98,486 | 0.11% | 204,168 |
| 2021-01-20 | 2021-01-18 | 0.241 | 743,121 | +83,564 | 0.10% | 179,280 |
| 2021-01-19 | 2021-01-15 | 0.239 | 659,557 | +5,969 | 0.09% | 157,352 |
| 2021-01-15 | 2021-01-13 | 0.235 | 653,588 | -11,938 | 0.09% | 153,300 |
| 2021-01-11 | 2021-01-07 | 0.249 | 665,526 | +11,938 | 0.09% | 165,912 |
| 2021-01-06 | 2021-01-04 | 0.255 | 653,588 | +29,844 | 0.09% | 166,440 |
| 2020-12-11 | 2020-12-09 | 0.264 | 623,744 | +14,922 | 0.08% | 164,692 |
| 2020-11-25 | 2020-11-23 | 0.249 | 608,822 | -44,766 | 0.08% | 151,776 |
| 2020-10-08 | 2020-10-06 | 0.228 | 653,588 | +5,969 | 0.09% | 148,920 |
| 2020-10-07 | 2020-10-05 | 0.228 | 647,619 | +14,922 | 0.09% | 147,560 |
| 2020-09-21 | 2020-09-17 | 0.240 | 632,697 | +29,427 | 0.08% | 152,081 |
| 2020-08-04 | 2020-07-31 | 0.221 | 603,270 | -71,140 | 0.08% | 133,136 |
| 2020-07-02 | 2020-06-29 | 0.236 | 674,410 | -2,845 | 0.09% | 159,264 |
| 2020-06-26 | 2020-06-23 | 0.239 | 677,255 | -71,141 | 0.10% | 161,840 |
| 2020-06-23 | 2020-06-19 | 0.252 | 748,396 | +42,684 | 0.11% | 188,308 |
| 2020-06-16 | 2020-06-12 | 0.272 | 705,712 | +30,518 | 0.10% | 191,815 |
| 2020-05-15 | 2020-05-13 | 0.267 | 675,194 | -54,451 | 0.10% | 180,544 |
| 2020-03-30 | 2020-03-26 | 0.262 | 729,645 | +8,167 | 0.11% | 190,816 |
| 2020-03-26 | 2020-03-24 | 0.247 | 721,478 | +19,058 | 0.11% | 178,080 |
| 2020-03-16 | 2020-03-12 | 0.250 | 702,420 | -8,168 | 0.10% | 175,440 |
| 2020-01-07 | 2020-01-03 | 0.353 | 710,588 | +8,168 | 0.10% | 250,560 |
| 2020-01-06 | 2020-01-02 | 0.366 | 702,420 | +29,948 | 0.10% | 256,968 |
| 2019-12-06 | 2019-12-04 | 0.411 | 672,472 | +27,226 | 0.10% | 276,640 |
| 2019-11-27 | 2019-11-25 | 0.426 | 645,246 | +5,445 | 0.09% | 274,920 |
| 2019-10-18 | 2019-10-16 | 0.426 | 639,801 | +54,451 | 0.09% | 272,600 |
| 2019-09-26 | 2019-09-24 | 0.477 | 585,350 | +5,445 | 0.09% | 279,500 |
| 2019-09-23 | 2019-09-19 | 0.497 | 579,905 | +14,058 | 0.09% | 288,145 |
| 2019-09-11 | 2019-09-09 | 0.482 | 565,847 | +15,940 | 0.09% | 272,640 |
| 2019-08-30 | 2019-08-28 | 0.489 | 549,907 | +66,414 | 0.08% | 269,100 |
| 2019-07-26 | 2019-07-24 | 0.565 | 483,493 | -29,222 | 0.07% | 273,000 |
| 2019-07-09 | 2019-07-05 | 0.632 | 512,715 | +15,939 | 0.08% | 324,240 |
| 2019-06-04 | 2019-05-31 | 0.668 | 496,776 | +21,040 | 0.07% | 331,959 |
| 2019-05-22 | 2019-05-20 | 0.660 | 475,736 | -33,073 | 0.07% | 314,160 |
| 2019-05-20 | 2019-05-16 | 0.676 | 508,809 | -38,160 | 0.08% | 344,000 |
| 2019-04-30 | 2019-04-26 | 0.786 | 546,969 | +15,264 | 0.09% | 430,000 |
| 2019-04-11 | 2019-04-09 | 0.833 | 531,705 | +12,720 | 0.08% | 443,080 |
| 2019-04-04 | 2019-04-02 | 0.802 | 518,985 | +15,264 | 0.08% | 416,160 |
| 2019-04-03 | 2019-04-01 | 0.723 | 503,721 | +17,809 | 0.08% | 364,320 |
| 2019-03-19 | 2019-03-15 | 0.692 | 485,912 | +25,440 | 0.08% | 336,160 |
| 2019-03-18 | 2019-03-14 | 0.692 | 460,472 | -99,218 | 0.07% | 318,560 |
| 2019-03-14 | 2019-03-12 | 0.653 | 559,690 | +99,218 | 0.09% | 365,200 |
| 2019-02-25 | 2019-02-21 | 0.613 | 460,472 | -5,088 | 0.07% | 282,360 |
| 2019-02-18 | 2019-02-14 | 0.558 | 465,560 | -7,632 | 0.07% | 259,860 |
| 2019-02-15 | 2019-02-13 | 0.613 | 473,192 | +2,544 | 0.07% | 290,160 |
| 2019-02-14 | 2019-02-12 | 0.637 | 470,648 | +7,632 | 0.07% | 299,700 |
| 2019-01-31 | 2019-01-29 | 0.440 | 463,016 | +2,544 | 0.07% | 203,840 |
| 2018-12-03 | 2018-11-29 | 0.582 | 460,472 | -38,161 | 0.07% | 267,880 |
| 2018-11-23 | 2018-11-21 | 0.629 | 498,633 | +127,203 | 0.08% | 313,600 |
| 2018-11-21 | 2018-11-19 | 0.605 | 371,430 | +27,984 | 0.06% | 224,840 |
| 2018-11-20 | 2018-11-16 | 0.574 | 343,446 | +38,161 | 0.05% | 197,100 |
| 2018-11-16 | 2018-11-14 | 0.637 | 305,285 | +12,720 | 0.05% | 194,400 |
| 2018-11-15 | 2018-11-13 | 0.613 | 292,565 | +35,617 | 0.05% | 179,400 |
| 2018-11-14 | 2018-11-12 | 0.519 | 256,948 | +40,704 | 0.04% | 133,320 |
| 2018-11-13 | 2018-11-09 | 0.495 | 216,244 | -20,352 | 0.03% | 107,100 |
| 2018-11-12 | 2018-11-08 | 0.511 | 236,596 | -5,088 | 0.04% | 120,900 |
| 2018-10-29 | 2018-10-25 | 0.440 | 241,684 | -25,441 | 0.04% | 106,400 |
| 2018-10-26 | 2018-10-24 | 0.425 | 267,125 | -2,544 | 0.04% | 113,400 |
| 2018-10-25 | 2018-10-23 | 0.425 | 269,669 | -5,088 | 0.04% | 114,480 |
| 2018-09-21 | 2018-09-19 | 0.563 | 274,757 | +6,371 | 0.04% | 154,789 |
| 2018-09-17 | 2018-09-13 | 0.604 | 268,386 | -72,066 | 0.04% | 162,000 |
| 2018-09-13 | 2018-09-11 | 0.588 | 340,452 | -22,365 | 0.05% | 200,020 |
| 2018-08-20 | 2018-08-16 | 0.620 | 362,817 | -39,761 | 0.06% | 224,840 |
| 2018-07-20 | 2018-07-18 | 0.612 | 402,578 | -14,911 | 0.06% | 246,240 |
| 2018-06-28 | 2018-06-26 | 0.724 | 417,489 | -62,126 | 0.07% | 302,400 |
| 2018-06-21 | 2018-06-19 | 0.901 | 479,615 | -554,166 | 0.08% | 432,320 |
| 2018-06-06 | 2018-06-04 | 1.127 | 1,033,781 | -7,455 | 0.17% | 1,164,800 |
| 2018-06-01 | 2018-05-30 | 1.127 | 1,041,236 | +14,910 | 0.17% | 1,173,200 |
| 2018-05-31 | 2018-05-29 | 1.159 | 1,026,326 | +111,827 | 0.17% | 1,189,440 |
| 2018-05-30 | 2018-05-28 | 1.272 | 914,499 | +79,522 | 0.15% | 1,163,665 |
| 2018-05-29 | 2018-05-25 | 1.190 | 834,977 | +142,713 | 0.13% | 993,485 |
| 2018-05-09 | 2018-05-07 | 1.107 | 692,264 | +121,025 | 0.11% | 766,480 |
| 2018-04-30 | 2018-04-26 | 1.140 | 571,239 | +89,559 | 0.09% | 651,360 |
| 2018-04-27 | 2018-04-25 | 1.140 | 481,680 | +140,389 | 0.08% | 549,240 |
| 2018-04-26 | 2018-04-24 | 1.124 | 341,291 | +79,877 | 0.06% | 383,520 |
| 2018-03-28 | 2018-03-26 | 1.140 | 261,414 | +24,205 | 0.04% | 298,079 |
| 2018-03-27 | 2018-03-23 | 1.157 | 237,209 | +31,466 | 0.04% | 274,400 |
| 2018-03-23 | 2018-03-21 | 1.223 | 205,743 | -91,979 | 0.03% | 251,600 |
| 2018-03-22 | 2018-03-20 | 1.289 | 297,722 | +29,046 | 0.05% | 383,760 |
| 2018-03-08 | 2018-03-06 | 1.239 | 268,676 | -58,092 | 0.04% | 333,000 |
| 2018-03-07 | 2018-03-05 | 1.206 | 326,768 | -29,046 | 0.05% | 394,200 |
| 2018-03-06 | 2018-03-02 | 1.256 | 355,814 | +4,841 | 0.06% | 446,880 |
| 2018-03-05 | 2018-03-01 | 1.272 | 350,973 | +53,251 | 0.06% | 446,600 |
| 2018-02-27 | 2018-02-23 | 1.306 | 297,722 | -60,513 | 0.05% | 388,680 |
| 2018-02-20 | 2018-02-13 | 1.140 | 358,235 | -21,784 | 0.06% | 408,480 |
| 2018-02-14 | 2018-02-12 | 1.124 | 380,019 | +21,784 | 0.06% | 427,040 |
| 2018-02-13 | 2018-02-09 | 1.124 | 358,235 | +60,513 | 0.06% | 402,560 |
| 2018-02-08 | 2018-02-06 | 1.223 | 297,722 | -12,103 | 0.05% | 364,080 |
| 2018-02-07 | 2018-02-05 | 1.289 | 309,825 | -60,512 | 0.05% | 399,361 |
| 2018-02-06 | 2018-02-02 | 1.339 | 370,337 | +128,287 | 0.06% | 495,720 |
| 2018-02-05 | 2018-02-01 | 1.289 | 242,050 | +48,410 | 0.04% | 311,999 |
| 2018-02-02 | 2018-01-31 | 1.306 | 193,640 | -31,467 | 0.03% | 252,800 |
| 2018-02-01 | 2018-01-30 | 1.206 | 225,107 | -36,307 | 0.04% | 271,560 |
| 2018-01-30 | 2018-01-26 | 1.190 | 261,414 | +2,420 | 0.04% | 311,039 |
| 2018-01-25 | 2018-01-23 | 1.272 | 258,994 | -181,538 | 0.04% | 329,560 |
| 2018-01-22 | 2018-01-18 | 1.272 | 440,532 | -19,364 | 0.07% | 560,560 |
| 2018-01-19 | 2018-01-17 | 1.272 | 459,896 | -263,835 | 0.08% | 585,200 |
| 2018-01-18 | 2018-01-16 | 1.306 | 723,731 | +121,025 | 0.12% | 944,840 |
| 2018-01-17 | 2018-01-15 | 1.256 | 602,706 | -7,261 | 0.10% | 756,961 |
| 2018-01-16 | 2018-01-12 | 1.355 | 609,967 | +278,358 | 0.10% | 826,560 |
| 2018-01-12 | 2018-01-10 | 1.372 | 331,609 | +2,420 | 0.05% | 454,840 |
| 2018-01-10 | 2018-01-08 | 1.372 | 329,189 | -2,420 | 0.05% | 451,521 |
| 2018-01-09 | 2018-01-05 | 1.454 | 331,609 | -9,682 | 0.05% | 482,240 |
| 2018-01-08 | 2018-01-04 | 1.504 | 341,291 | -7,262 | 0.06% | 513,240 |
| 2018-01-05 | 2018-01-03 | 1.537 | 348,553 | -75,035 | 0.06% | 535,681 |
| 2018-01-03 | 2017-12-29 | 1.553 | 423,588 | +62,933 | 0.07% | 658,000 |
| 2017-12-29 | 2017-12-27 | 1.570 | 360,655 | -16,944 | 0.06% | 566,200 |
| 2017-12-27 | 2017-12-21 | 1.586 | 377,599 | +14,523 | 0.06% | 599,041 |
| 2017-12-22 | 2017-12-20 | 1.603 | 363,076 | +14,523 | 0.06% | 582,001 |
| 2017-12-21 | 2017-12-19 | 1.570 | 348,553 | -4,841 | 0.06% | 547,201 |
| 2017-12-19 | 2017-12-15 | 1.388 | 353,394 | -121,025 | 0.06% | 490,561 |
| 2017-12-18 | 2017-12-14 | 1.421 | 474,419 | -208,163 | 0.08% | 674,240 |
| 2017-12-15 | 2017-12-13 | 1.256 | 682,582 | -60,513 | 0.11% | 857,280 |
| 2017-12-14 | 2017-12-12 | 1.256 | 743,095 | +29,046 | 0.12% | 933,280 |
| 2017-12-13 | 2017-12-11 | 1.289 | 714,049 | -36,307 | 0.12% | 920,400 |
| 2017-12-12 | 2017-12-08 | 1.306 | 750,356 | +498,624 | 0.12% | 979,600 |
| 2017-12-11 | 2017-12-07 | 1.289 | 251,732 | -41,149 | 0.04% | 324,479 |
| 2017-12-08 | 2017-12-06 | 1.306 | 292,881 | -152,492 | 0.05% | 382,360 |
| 2017-12-07 | 2017-12-05 | 1.405 | 445,373 | -89,558 | 0.07% | 625,600 |
| 2017-12-06 | 2017-12-04 | 1.553 | 534,931 | -1,157,002 | 0.09% | 830,959 |
| 2017-12-05 | 2017-12-01 | 1.471 | 1,691,933 | +41,149 | 0.28% | 2,488,441 |
| 2017-12-04 | 2017-11-30 | 1.504 | 1,650,784 | +471,998 | 0.27% | 2,482,480 |
| 2017-12-01 | 2017-11-29 | 1.454 | 1,178,786 | +280,779 | 0.19% | 1,714,241 |
| 2017-11-30 | 2017-11-28 | 1.272 | 898,007 | -91,979 | 0.15% | 1,142,680 |
| 2017-11-29 | 2017-11-27 | 1.355 | 989,986 | +735,833 | 0.16% | 1,341,520 |
| 2017-11-28 | 2017-11-24 | 1.140 | 254,153 | -26,626 | 0.04% | 289,800 |
| 2017-11-27 | 2017-11-23 | 1.157 | 280,779 | 0.05% | 324,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy