History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2025-10-13 | 2025-10-09 | 0.214 | 92,000 | +0 | 0.01% | 19,688 |
| 2025-10-10 | 2025-10-08 | 0.207 | 92,000 | +0 | 0.01% | 19,044 |
| 2025-10-09 | 2025-10-06 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2025-10-08 | 2025-10-03 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2025-10-06 | 2025-10-02 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2025-10-03 | 2025-09-30 | 0.213 | 92,000 | +0 | 0.01% | 19,596 |
| 2025-10-02 | 2025-09-29 | 0.218 | 92,000 | +0 | 0.01% | 20,056 |
| 2025-09-30 | 2025-09-26 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2025-09-29 | 2025-09-25 | 0.216 | 92,000 | +0 | 0.01% | 19,872 |
| 2025-09-26 | 2025-09-24 | 0.226 | 92,000 | +0 | 0.01% | 20,807 |
| 2025-09-25 | 2025-09-23 | 0.237 | 92,000 | +2,509 | 0.01% | 21,848 |
| 2025-09-24 | 2025-09-22 | 0.239 | 89,491 | +0 | 0.01% | 21,344 |
| 2025-09-23 | 2025-09-19 | 0.214 | 89,491 | +0 | 0.01% | 19,136 |
| 2025-09-22 | 2025-09-18 | 0.204 | 89,491 | +0 | 0.01% | 18,216 |
| 2025-09-19 | 2025-09-17 | 0.195 | 89,491 | +0 | 0.01% | 17,480 |
| 2025-09-18 | 2025-09-16 | 0.198 | 89,491 | +0 | 0.01% | 17,756 |
| 2025-09-17 | 2025-09-15 | 0.195 | 89,491 | +0 | 0.01% | 17,480 |
| 2025-09-16 | 2025-09-12 | 0.201 | 89,491 | +0 | 0.01% | 18,032 |
| 2025-09-15 | 2025-09-11 | 0.200 | 89,491 | +0 | 0.01% | 17,940 |
| 2025-09-12 | 2025-09-10 | 0.212 | 89,491 | +0 | 0.01% | 18,952 |
| 2025-09-11 | 2025-09-09 | 0.219 | 89,491 | +0 | 0.01% | 19,596 |
| 2025-09-10 | 2025-09-08 | 0.224 | 89,491 | +0 | 0.01% | 20,056 |
| 2025-09-09 | 2025-09-05 | 0.210 | 89,491 | +0 | 0.01% | 18,768 |
| 2025-09-08 | 2025-09-04 | 0.197 | 89,491 | +0 | 0.01% | 17,664 |
| 2025-09-05 | 2025-09-03 | 0.204 | 89,491 | +0 | 0.01% | 18,216 |
| 2025-09-04 | 2025-09-02 | 0.188 | 89,491 | +0 | 0.01% | 16,836 |
| 2025-09-03 | 2025-09-01 | 0.183 | 89,491 | +0 | 0.01% | 16,376 |
| 2025-09-02 | 2025-08-29 | 0.175 | 89,491 | +0 | 0.01% | 15,640 |
| 2025-09-01 | 2025-08-28 | 0.222 | 89,491 | +0 | 0.01% | 19,872 |
| 2025-08-29 | 2025-08-27 | 0.203 | 89,491 | +0 | 0.01% | 18,124 |
| 2025-08-28 | 2025-08-26 | 0.179 | 89,491 | +0 | 0.01% | 16,008 |
| 2025-08-27 | 2025-08-25 | 0.170 | 89,491 | +0 | 0.01% | 15,180 |
| 2025-08-26 | 2025-08-22 | 0.163 | 89,491 | +0 | 0.01% | 14,628 |
| 2025-08-25 | 2025-08-21 | 0.153 | 89,491 | +0 | 0.01% | 13,708 |
| 2025-08-22 | 2025-08-20 | 0.154 | 89,491 | +0 | 0.01% | 13,800 |
| 2025-08-21 | 2025-08-19 | 0.161 | 89,491 | +0 | 0.01% | 14,444 |
| 2025-08-20 | 2025-08-18 | 0.154 | 89,491 | +0 | 0.01% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.167 | 89,491 | +0 | 0.01% | 14,904 |
| 2025-08-18 | 2025-08-14 | 0.167 | 89,491 | +0 | 0.01% | 14,904 |
| 2025-08-15 | 2025-08-13 | 0.167 | 89,491 | +0 | 0.01% | 14,904 |
| 2025-08-14 | 2025-08-12 | 0.167 | 89,491 | +0 | 0.01% | 14,904 |
| 2025-08-13 | 2025-08-11 | 0.167 | 89,491 | +0 | 0.01% | 14,904 |
| 2025-08-12 | 2025-08-08 | 0.168 | 89,491 | +0 | 0.01% | 14,996 |
| 2025-08-11 | 2025-08-07 | 0.167 | 89,491 | +0 | 0.01% | 14,904 |
| 2025-08-08 | 2025-08-06 | 0.166 | 89,491 | +0 | 0.01% | 14,812 |
| 2025-08-07 | 2025-08-05 | 0.167 | 89,491 | +0 | 0.01% | 14,904 |
| 2025-08-06 | 2025-08-04 | 0.166 | 89,491 | +0 | 0.01% | 14,812 |
| 2025-08-05 | 2025-08-01 | 0.164 | 89,491 | +0 | 0.01% | 14,720 |
| 2025-08-04 | 2025-07-31 | 0.172 | 89,491 | +0 | 0.01% | 15,364 |
| 2025-08-01 | 2025-07-30 | 0.177 | 89,491 | +0 | 0.01% | 15,824 |
| 2025-07-31 | 2025-07-29 | 0.149 | 89,491 | +0 | 0.01% | 13,340 |
| 2025-07-30 | 2025-07-28 | 0.150 | 89,491 | +0 | 0.01% | 13,432 |
| 2025-07-29 | 2025-07-25 | 0.146 | 89,491 | +0 | 0.01% | 13,064 |
| 2025-07-28 | 2025-07-24 | 0.147 | 89,491 | +0 | 0.01% | 13,156 |
| 2025-07-25 | 2025-07-23 | 0.147 | 89,491 | +0 | 0.01% | 13,156 |
| 2025-07-24 | 2025-07-22 | 0.147 | 89,491 | +0 | 0.01% | 13,156 |
| 2025-07-23 | 2025-07-21 | 0.148 | 89,491 | +0 | 0.01% | 13,248 |
| 2025-07-22 | 2025-07-18 | 0.145 | 89,491 | +0 | 0.01% | 12,972 |
| 2025-07-21 | 2025-07-17 | 0.144 | 89,491 | +0 | 0.01% | 12,880 |
| 2025-07-18 | 2025-07-16 | 0.144 | 89,491 | +0 | 0.01% | 12,880 |
| 2025-07-17 | 2025-07-15 | 0.144 | 89,491 | +0 | 0.01% | 12,880 |
| 2025-07-16 | 2025-07-14 | 0.144 | 89,491 | +0 | 0.01% | 12,880 |
| 2025-07-15 | 2025-07-11 | 0.143 | 89,491 | +0 | 0.01% | 12,788 |
| 2025-07-14 | 2025-07-10 | 0.143 | 89,491 | +0 | 0.01% | 12,788 |
| 2025-07-11 | 2025-07-09 | 0.143 | 89,491 | +0 | 0.01% | 12,788 |
| 2025-07-10 | 2025-07-08 | 0.144 | 89,491 | +0 | 0.01% | 12,880 |
| 2025-07-09 | 2025-07-07 | 0.149 | 89,491 | +0 | 0.01% | 13,340 |
| 2025-07-08 | 2025-07-04 | 0.149 | 89,491 | +0 | 0.01% | 13,340 |
| 2025-07-07 | 2025-07-03 | 0.149 | 89,491 | +0 | 0.01% | 13,340 |
| 2025-07-04 | 2025-07-02 | 0.147 | 89,491 | +0 | 0.01% | 13,156 |
| 2025-07-03 | 2025-06-30 | 0.145 | 89,491 | +0 | 0.01% | 12,972 |
| 2025-07-02 | 2025-06-27 | 0.146 | 89,491 | +0 | 0.01% | 13,064 |
| 2025-06-30 | 2025-06-26 | 0.146 | 89,491 | +0 | 0.01% | 13,064 |
| 2025-06-27 | 2025-06-25 | 0.147 | 89,491 | +0 | 0.01% | 13,156 |
| 2025-06-26 | 2025-06-24 | 0.147 | 89,491 | +0 | 0.01% | 13,156 |
| 2025-06-25 | 2025-06-23 | 0.147 | 89,491 | +0 | 0.01% | 13,156 |
| 2025-06-24 | 2025-06-20 | 0.167 | 89,491 | +0 | 0.01% | 14,909 |
| 2025-06-23 | 2025-06-19 | 0.160 | 89,491 | +7,207 | 0.01% | 14,308 |
| 2025-06-20 | 2025-06-18 | 0.159 | 82,284 | +0 | 0.01% | 13,064 |
| 2025-06-19 | 2025-06-17 | 0.159 | 82,284 | +0 | 0.01% | 13,064 |
| 2025-06-18 | 2025-06-16 | 0.159 | 82,284 | +0 | 0.01% | 13,064 |
| 2025-06-17 | 2025-06-13 | 0.159 | 82,284 | +0 | 0.01% | 13,064 |
| 2025-06-16 | 2025-06-12 | 0.154 | 82,284 | +0 | 0.01% | 12,696 |
| 2025-06-13 | 2025-06-11 | 0.154 | 82,284 | +0 | 0.01% | 12,696 |
| 2025-06-12 | 2025-06-10 | 0.154 | 82,284 | +0 | 0.01% | 12,696 |
| 2025-06-11 | 2025-06-09 | 0.158 | 82,284 | +0 | 0.01% | 12,972 |
| 2025-06-10 | 2025-06-06 | 0.159 | 82,284 | +0 | 0.01% | 13,064 |
| 2025-06-09 | 2025-06-05 | 0.152 | 82,284 | +0 | 0.01% | 12,512 |
| 2025-06-06 | 2025-06-04 | 0.152 | 82,284 | +0 | 0.01% | 12,512 |
| 2025-06-05 | 2025-06-03 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2025-06-04 | 2025-06-02 | 0.155 | 82,284 | +0 | 0.01% | 12,788 |
| 2025-06-03 | 2025-05-30 | 0.155 | 82,284 | +0 | 0.01% | 12,788 |
| 2025-06-02 | 2025-05-29 | 0.168 | 82,284 | +0 | 0.01% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.168 | 82,284 | +0 | 0.01% | 13,800 |
| 2025-05-29 | 2025-05-27 | 0.165 | 82,284 | +0 | 0.01% | 13,616 |
| 2025-05-28 | 2025-05-26 | 0.165 | 82,284 | +0 | 0.01% | 13,616 |
| 2025-05-27 | 2025-05-23 | 0.165 | 82,284 | +0 | 0.01% | 13,616 |
| 2025-05-26 | 2025-05-22 | 0.165 | 82,284 | +0 | 0.01% | 13,616 |
| 2025-05-23 | 2025-05-21 | 0.165 | 82,284 | +0 | 0.01% | 13,616 |
| 2025-05-22 | 2025-05-20 | 0.170 | 82,284 | +0 | 0.01% | 13,984 |
| 2025-05-21 | 2025-05-19 | 0.168 | 82,284 | +0 | 0.01% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.162 | 82,284 | +0 | 0.01% | 13,340 |
| 2025-05-19 | 2025-05-15 | 0.162 | 82,284 | +0 | 0.01% | 13,340 |
| 2025-05-16 | 2025-05-14 | 0.162 | 82,284 | +0 | 0.01% | 13,340 |
| 2025-05-15 | 2025-05-13 | 0.162 | 82,284 | +0 | 0.01% | 13,340 |
| 2025-05-14 | 2025-05-12 | 0.162 | 82,284 | +0 | 0.01% | 13,340 |
| 2025-05-13 | 2025-05-09 | 0.155 | 82,284 | +0 | 0.01% | 12,788 |
| 2025-05-12 | 2025-05-08 | 0.159 | 82,284 | +0 | 0.01% | 13,064 |
| 2025-05-09 | 2025-05-07 | 0.164 | 82,284 | +0 | 0.01% | 13,524 |
| 2025-05-08 | 2025-05-06 | 0.164 | 82,284 | +0 | 0.01% | 13,524 |
| 2025-05-07 | 2025-05-02 | 0.164 | 82,284 | +0 | 0.01% | 13,524 |
| 2025-05-06 | 2025-04-30 | 0.155 | 82,284 | +0 | 0.01% | 12,788 |
| 2025-05-02 | 2025-04-29 | 0.154 | 82,284 | +0 | 0.01% | 12,696 |
| 2025-04-30 | 2025-04-28 | 0.154 | 82,284 | +0 | 0.01% | 12,696 |
| 2025-04-29 | 2025-04-25 | 0.146 | 82,284 | +0 | 0.01% | 12,052 |
| 2025-04-28 | 2025-04-24 | 0.146 | 82,284 | +0 | 0.01% | 12,052 |
| 2025-04-25 | 2025-04-23 | 0.151 | 82,284 | +0 | 0.01% | 12,420 |
| 2025-04-24 | 2025-04-22 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2025-04-23 | 2025-04-17 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2025-04-22 | 2025-04-16 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2025-04-17 | 2025-04-15 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2025-04-16 | 2025-04-14 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2025-04-15 | 2025-04-11 | 0.152 | 82,284 | +0 | 0.01% | 12,512 |
| 2025-04-14 | 2025-04-10 | 0.152 | 82,284 | +0 | 0.01% | 12,512 |
| 2025-04-11 | 2025-04-09 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-04-10 | 2025-04-08 | 0.141 | 82,284 | +0 | 0.01% | 11,592 |
| 2025-04-09 | 2025-04-07 | 0.141 | 82,284 | +0 | 0.01% | 11,592 |
| 2025-04-08 | 2025-04-03 | 0.141 | 82,284 | +0 | 0.01% | 11,592 |
| 2025-04-07 | 2025-04-02 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-04-03 | 2025-04-01 | 0.146 | 82,284 | +0 | 0.01% | 12,052 |
| 2025-04-02 | 2025-03-31 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-04-01 | 2025-03-28 | 0.136 | 82,284 | +0 | 0.01% | 11,224 |
| 2025-03-31 | 2025-03-27 | 0.136 | 82,284 | +0 | 0.01% | 11,224 |
| 2025-03-28 | 2025-03-26 | 0.135 | 82,284 | +0 | 0.01% | 11,132 |
| 2025-03-27 | 2025-03-25 | 0.139 | 82,284 | +0 | 0.01% | 11,408 |
| 2025-03-26 | 2025-03-24 | 0.140 | 82,284 | +0 | 0.01% | 11,500 |
| 2025-03-25 | 2025-03-21 | 0.140 | 82,284 | +0 | 0.01% | 11,500 |
| 2025-03-24 | 2025-03-20 | 0.138 | 82,284 | +0 | 0.01% | 11,316 |
| 2025-03-21 | 2025-03-19 | 0.134 | 82,284 | +0 | 0.01% | 11,040 |
| 2025-03-20 | 2025-03-18 | 0.134 | 82,284 | +0 | 0.01% | 11,040 |
| 2025-03-19 | 2025-03-17 | 0.134 | 82,284 | +0 | 0.01% | 11,040 |
| 2025-03-18 | 2025-03-14 | 0.142 | 82,284 | +0 | 0.01% | 11,684 |
| 2025-03-17 | 2025-03-13 | 0.142 | 82,284 | +0 | 0.01% | 11,684 |
| 2025-03-14 | 2025-03-12 | 0.141 | 82,284 | +0 | 0.01% | 11,592 |
| 2025-03-13 | 2025-03-11 | 0.141 | 82,284 | +0 | 0.01% | 11,592 |
| 2025-03-12 | 2025-03-10 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-03-11 | 2025-03-07 | 0.154 | 82,284 | +0 | 0.01% | 12,696 |
| 2025-03-10 | 2025-03-06 | 0.159 | 82,284 | +0 | 0.01% | 13,064 |
| 2025-03-07 | 2025-03-05 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-03-06 | 2025-03-04 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-03-05 | 2025-03-03 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-03-04 | 2025-02-28 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-03-03 | 2025-02-27 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-02-28 | 2025-02-26 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-02-27 | 2025-02-25 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-02-26 | 2025-02-24 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-02-25 | 2025-02-21 | 0.146 | 82,284 | +0 | 0.01% | 12,052 |
| 2025-02-24 | 2025-02-20 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2025-02-21 | 2025-02-19 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2025-02-20 | 2025-02-18 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2025-02-19 | 2025-02-17 | 0.148 | 82,284 | +0 | 0.01% | 12,144 |
| 2025-02-18 | 2025-02-14 | 0.149 | 82,284 | +0 | 0.01% | 12,236 |
| 2025-02-17 | 2025-02-13 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-02-14 | 2025-02-12 | 0.143 | 82,284 | +0 | 0.01% | 11,776 |
| 2025-02-13 | 2025-02-11 | 0.143 | 82,284 | +0 | 0.01% | 11,776 |
| 2025-02-12 | 2025-02-10 | 0.143 | 82,284 | +0 | 0.01% | 11,776 |
| 2025-02-11 | 2025-02-07 | 0.143 | 82,284 | +0 | 0.01% | 11,776 |
| 2025-02-10 | 2025-02-06 | 0.148 | 82,284 | +0 | 0.01% | 12,144 |
| 2025-02-07 | 2025-02-05 | 0.142 | 82,284 | +0 | 0.01% | 11,684 |
| 2025-02-06 | 2025-02-04 | 0.140 | 82,284 | +0 | 0.01% | 11,500 |
| 2025-02-05 | 2025-02-03 | 0.140 | 82,284 | +0 | 0.01% | 11,500 |
| 2025-02-04 | 2025-01-28 | 0.141 | 82,284 | +0 | 0.01% | 11,592 |
| 2025-02-03 | 2025-01-24 | 0.140 | 82,284 | +0 | 0.01% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.140 | 82,284 | +0 | 0.01% | 11,500 |
| 2025-01-24 | 2025-01-22 | 0.140 | 82,284 | +0 | 0.01% | 11,500 |
| 2025-01-23 | 2025-01-21 | 0.140 | 82,284 | +0 | 0.01% | 11,500 |
| 2025-01-22 | 2025-01-20 | 0.139 | 82,284 | +0 | 0.01% | 11,408 |
| 2025-01-21 | 2025-01-17 | 0.140 | 82,284 | +0 | 0.01% | 11,500 |
| 2025-01-20 | 2025-01-16 | 0.136 | 82,284 | +0 | 0.01% | 11,224 |
| 2025-01-17 | 2025-01-15 | 0.138 | 82,284 | +0 | 0.01% | 11,316 |
| 2025-01-16 | 2025-01-14 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2025-01-15 | 2025-01-13 | 0.136 | 82,284 | +0 | 0.01% | 11,224 |
| 2025-01-14 | 2025-01-10 | 0.146 | 82,284 | +0 | 0.01% | 12,052 |
| 2025-01-13 | 2025-01-09 | 0.148 | 82,284 | +0 | 0.01% | 12,144 |
| 2025-01-10 | 2025-01-08 | 0.145 | 82,284 | +0 | 0.01% | 11,960 |
| 2025-01-09 | 2025-01-07 | 0.146 | 82,284 | +0 | 0.01% | 12,052 |
| 2025-01-08 | 2025-01-06 | 0.148 | 82,284 | +0 | 0.01% | 12,144 |
| 2025-01-07 | 2025-01-03 | 0.148 | 82,284 | +0 | 0.01% | 12,144 |
| 2025-01-06 | 2025-01-02 | 0.149 | 82,284 | +0 | 0.01% | 12,236 |
| 2025-01-03 | 2024-12-31 | 0.149 | 82,284 | +0 | 0.01% | 12,236 |
| 2025-01-02 | 2024-12-27 | 0.150 | 82,284 | +0 | 0.01% | 12,328 |
| 2024-12-30 | 2024-12-24 | 0.152 | 82,284 | +0 | 0.01% | 12,512 |
| 2024-12-27 | 2024-12-20 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2024-12-23 | 2024-12-19 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2024-12-20 | 2024-12-18 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2024-12-19 | 2024-12-17 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2024-12-18 | 2024-12-16 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2024-12-17 | 2024-12-13 | 0.142 | 82,284 | +0 | 0.01% | 11,684 |
| 2024-12-16 | 2024-12-12 | 0.141 | 82,284 | +0 | 0.01% | 11,592 |
| 2024-12-13 | 2024-12-11 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2024-12-12 | 2024-12-10 | 0.144 | 82,284 | +0 | 0.01% | 11,868 |
| 2024-12-11 | 2024-12-09 | 0.149 | 82,284 | +0 | 0.01% | 12,236 |
| 2024-12-10 | 2024-12-06 | 0.149 | 82,284 | +0 | 0.01% | 12,236 |
| 2024-12-09 | 2024-12-05 | 0.158 | 82,284 | +0 | 0.01% | 12,972 |
| 2024-12-06 | 2024-12-04 | 0.158 | 82,284 | +0 | 0.01% | 12,972 |
| 2024-12-05 | 2024-12-03 | 0.157 | 82,284 | +0 | 0.01% | 12,880 |
| 2024-12-04 | 2024-12-02 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-12-03 | 2024-11-29 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-12-02 | 2024-11-28 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-29 | 2024-11-27 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-28 | 2024-11-26 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-27 | 2024-11-25 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-26 | 2024-11-22 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-25 | 2024-11-21 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-22 | 2024-11-20 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-21 | 2024-11-19 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-20 | 2024-11-18 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-19 | 2024-11-15 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-18 | 2024-11-14 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-15 | 2024-11-13 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-14 | 2024-11-12 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-13 | 2024-11-11 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-12 | 2024-11-08 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-11 | 2024-11-07 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-08 | 2024-11-06 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-07 | 2024-11-05 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-11-06 | 2024-11-04 | 0.164 | 82,284 | +0 | 0.01% | 13,524 |
| 2024-11-05 | 2024-11-01 | 0.164 | 82,284 | +0 | 0.01% | 13,524 |
| 2024-11-04 | 2024-10-31 | 0.165 | 82,284 | +0 | 0.01% | 13,616 |
| 2024-11-01 | 2024-10-30 | 0.165 | 82,284 | +0 | 0.01% | 13,616 |
| 2024-10-31 | 2024-10-29 | 0.160 | 82,284 | +0 | 0.01% | 13,156 |
| 2024-10-30 | 2024-10-28 | 0.167 | 82,284 | +0 | 0.01% | 13,708 |
| 2024-10-29 | 2024-10-25 | 0.167 | 82,284 | +0 | 0.01% | 13,708 |
| 2024-10-28 | 2024-10-24 | 0.167 | 82,284 | +0 | 0.01% | 13,708 |
| 2024-10-25 | 2024-10-23 | 0.167 | 82,284 | +0 | 0.01% | 13,708 |
| 2024-10-24 | 2024-10-22 | 0.162 | 82,284 | +0 | 0.01% | 13,340 |
| 2024-10-23 | 2024-10-21 | 0.169 | 82,284 | +0 | 0.01% | 13,892 |
| 2024-10-22 | 2024-10-18 | 0.168 | 82,284 | +0 | 0.01% | 13,800 |
| 2024-10-21 | 2024-10-17 | 0.168 | 82,284 | +0 | 0.01% | 13,800 |
| 2024-10-18 | 2024-10-16 | 0.168 | 82,284 | +0 | 0.01% | 13,800 |
| 2024-10-17 | 2024-10-15 | 0.176 | 82,284 | +0 | 0.01% | 14,444 |
| 2024-10-16 | 2024-10-14 | 0.170 | 82,284 | +0 | 0.01% | 13,984 |
| 2024-10-15 | 2024-10-10 | 0.179 | 82,284 | +0 | 0.01% | 14,720 |
| 2024-10-14 | 2024-10-09 | 0.180 | 82,284 | +0 | 0.01% | 14,812 |
| 2024-10-10 | 2024-10-08 | 0.180 | 82,284 | +0 | 0.01% | 14,812 |
| 2024-10-09 | 2024-10-07 | 0.180 | 82,284 | +0 | 0.01% | 14,812 |
| 2024-10-08 | 2024-10-04 | 0.178 | 82,284 | +0 | 0.01% | 14,628 |
| 2024-10-07 | 2024-10-03 | 0.177 | 82,284 | +0 | 0.01% | 14,536 |
| 2024-10-04 | 2024-10-02 | 0.176 | 82,284 | +0 | 0.01% | 14,444 |
| 2024-10-03 | 2024-09-30 | 0.177 | 82,284 | +0 | 0.01% | 14,536 |
| 2024-10-02 | 2024-09-27 | 0.177 | 82,284 | +0 | 0.01% | 14,536 |
| 2024-09-30 | 2024-09-26 | 0.177 | 82,284 | -14,310 | 0.01% | 14,536 |
| 2024-06-11 | 2024-06-06 | 0.296 | 96,594 | +14,310 | 0.01% | 28,620 |
| 2023-09-25 | 2023-09-21 | 0.295 | 82,284 | +2,644 | 0.01% | 24,239 |
| 2023-07-12 | 2023-07-10 | 0.323 | 79,640 | -20,776 | 0.01% | 25,760 |
| 2023-06-15 | 2023-06-13 | 0.326 | 100,416 | +4,382 | 0.01% | 32,749 |
| 2022-09-22 | 2022-09-20 | 0.190 | 96,034 | +5,122 | 0.01% | 18,258 |
| 2021-06-09 | 2021-06-07 | 0.335 | 90,912 | +4,364 | 0.01% | 30,462 |
| 2020-11-24 | 2020-11-20 | 0.249 | 86,548 | -2,985 | 0.01% | 21,576 |
| 2020-09-21 | 2020-09-17 | 0.240 | 89,533 | +4,165 | 0.01% | 21,521 |
| 2020-06-16 | 2020-06-12 | 0.272 | 85,368 | +3,691 | 0.01% | 23,203 |
| 2019-11-28 | 2019-11-26 | 0.411 | 81,677 | -27,225 | 0.01% | 33,600 |
| 2019-09-23 | 2019-09-19 | 0.497 | 108,902 | +2,640 | 0.02% | 54,112 |
| 2019-06-04 | 2019-05-31 | 0.668 | 106,262 | +4,500 | 0.02% | 71,007 |
| 2018-11-16 | 2018-11-14 | 0.637 | 101,762 | -63,601 | 0.02% | 64,800 |
| 2018-09-21 | 2018-09-19 | 0.563 | 165,363 | +3,835 | 0.03% | 93,160 |
| 2018-08-21 | 2018-08-17 | 0.620 | 161,528 | +62,126 | 0.03% | 100,100 |
| 2018-05-29 | 2018-05-25 | 1.190 | 99,402 | +2,582 | 0.02% | 118,272 |
| 2018-05-21 | 2018-05-17 | 1.124 | 96,820 | +4,841 | 0.02% | 108,800 |
| 2018-05-15 | 2018-05-11 | 1.091 | 91,979 | +7,261 | 0.02% | 100,320 |
| 2018-05-14 | 2018-05-10 | 1.091 | 84,718 | +12,103 | 0.01% | 92,400 |
| 2018-03-20 | 2018-03-16 | 1.289 | 72,615 | -7,262 | 0.01% | 93,600 |
| 2018-03-19 | 2018-03-15 | 1.306 | 79,877 | -4,841 | 0.01% | 104,280 |
| 2018-03-16 | 2018-03-14 | 1.322 | 84,718 | -24,205 | 0.01% | 112,000 |
| 2018-03-15 | 2018-03-13 | 1.223 | 108,923 | -2,420 | 0.02% | 133,200 |
| 2018-02-26 | 2018-02-22 | 1.272 | 111,343 | +24,205 | 0.02% | 141,680 |
| 2018-02-20 | 2018-02-13 | 1.140 | 87,138 | +7,261 | 0.01% | 99,360 |
| 2018-02-02 | 2018-01-31 | 1.306 | 79,877 | -2,420 | 0.01% | 104,280 |
| 2018-01-19 | 2018-01-17 | 1.272 | 82,297 | +62,933 | 0.01% | 104,720 |
| 2018-01-08 | 2018-01-04 | 1.504 | 19,364 | -4,841 | 0.00% | 29,120 |
| 2017-12-21 | 2017-12-19 | 1.570 | 24,205 | -2,421 | 0.00% | 38,000 |
| 2017-12-19 | 2017-12-15 | 1.388 | 26,626 | +2,421 | 0.00% | 36,961 |
| 2017-12-18 | 2017-12-14 | 1.421 | 24,205 | -2,421 | 0.00% | 34,400 |
| 2017-12-15 | 2017-12-13 | 1.256 | 26,626 | -2,420 | 0.00% | 33,441 |
| 2017-12-13 | 2017-12-11 | 1.289 | 29,046 | -67,774 | 0.00% | 37,440 |
| 2017-12-11 | 2017-12-07 | 1.289 | 96,820 | -246,892 | 0.02% | 124,800 |
| 2017-12-08 | 2017-12-06 | 1.306 | 343,712 | -89,558 | 0.06% | 448,721 |
| 2017-12-07 | 2017-12-05 | 1.405 | 433,270 | +111,343 | 0.07% | 608,600 |
| 2017-12-06 | 2017-12-04 | 1.553 | 321,927 | -55,672 | 0.05% | 500,080 |
| 2017-12-05 | 2017-12-01 | 1.471 | 377,599 | +96,820 | 0.06% | 555,360 |
| 2017-12-04 | 2017-11-30 | 1.504 | 280,779 | -45,989 | 0.05% | 422,241 |
| 2017-12-01 | 2017-11-29 | 1.454 | 326,768 | -447,793 | 0.05% | 475,200 |
| 2017-11-30 | 2017-11-28 | 1.272 | 774,561 | -1,449,882 | 0.13% | 985,600 |
| 2017-11-29 | 2017-11-27 | 1.355 | 2,224,443 | +1,921,880 | 0.37% | 3,014,319 |
| 2017-11-28 | 2017-11-24 | 1.140 | 302,563 | -12,103 | 0.05% | 345,000 |
| 2017-11-27 | 2017-11-23 | 1.157 | 314,666 | 0.05% | 364,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy