History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 240,000 | +0 | 0.02% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.214 | 240,000 | +0 | 0.02% | 51,360 |
| 2025-10-10 | 2025-10-08 | 0.207 | 240,000 | +0 | 0.02% | 49,680 |
| 2025-10-09 | 2025-10-06 | 0.204 | 240,000 | +0 | 0.02% | 48,960 |
| 2025-10-08 | 2025-10-03 | 0.206 | 240,000 | +0 | 0.02% | 49,440 |
| 2025-10-06 | 2025-10-02 | 0.203 | 240,000 | +0 | 0.02% | 48,720 |
| 2025-10-03 | 2025-09-30 | 0.213 | 240,000 | +0 | 0.02% | 51,120 |
| 2025-10-02 | 2025-09-29 | 0.218 | 240,000 | +0 | 0.02% | 52,320 |
| 2025-09-30 | 2025-09-26 | 0.216 | 240,000 | +0 | 0.02% | 51,840 |
| 2025-09-29 | 2025-09-25 | 0.216 | 240,000 | +0 | 0.02% | 51,840 |
| 2025-09-26 | 2025-09-24 | 0.226 | 240,000 | +0 | 0.02% | 54,280 |
| 2025-09-25 | 2025-09-23 | 0.237 | 240,000 | +6,545 | 0.02% | 56,994 |
| 2025-09-24 | 2025-09-22 | 0.239 | 233,455 | +0 | 0.02% | 55,680 |
| 2025-09-23 | 2025-09-19 | 0.214 | 233,455 | +0 | 0.02% | 49,920 |
| 2025-09-22 | 2025-09-18 | 0.204 | 233,455 | +0 | 0.02% | 47,520 |
| 2025-09-19 | 2025-09-17 | 0.195 | 233,455 | +0 | 0.02% | 45,600 |
| 2025-09-18 | 2025-09-16 | 0.198 | 233,455 | +0 | 0.02% | 46,320 |
| 2025-09-17 | 2025-09-15 | 0.195 | 233,455 | +0 | 0.02% | 45,600 |
| 2025-09-16 | 2025-09-12 | 0.201 | 233,455 | +0 | 0.02% | 47,040 |
| 2025-09-15 | 2025-09-11 | 0.200 | 233,455 | +0 | 0.02% | 46,800 |
| 2025-09-12 | 2025-09-10 | 0.212 | 233,455 | +0 | 0.02% | 49,440 |
| 2025-09-11 | 2025-09-09 | 0.219 | 233,455 | +0 | 0.02% | 51,120 |
| 2025-09-10 | 2025-09-08 | 0.224 | 233,455 | +0 | 0.02% | 52,320 |
| 2025-09-09 | 2025-09-05 | 0.210 | 233,455 | +0 | 0.02% | 48,960 |
| 2025-09-08 | 2025-09-04 | 0.197 | 233,455 | +0 | 0.02% | 46,080 |
| 2025-09-05 | 2025-09-03 | 0.204 | 233,455 | +0 | 0.02% | 47,520 |
| 2025-09-04 | 2025-09-02 | 0.188 | 233,455 | +0 | 0.02% | 43,920 |
| 2025-09-03 | 2025-09-01 | 0.183 | 233,455 | +0 | 0.02% | 42,720 |
| 2025-09-02 | 2025-08-29 | 0.175 | 233,455 | +0 | 0.02% | 40,800 |
| 2025-09-01 | 2025-08-28 | 0.222 | 233,455 | +0 | 0.02% | 51,840 |
| 2025-08-29 | 2025-08-27 | 0.203 | 233,455 | +0 | 0.02% | 47,280 |
| 2025-08-28 | 2025-08-26 | 0.179 | 233,455 | +0 | 0.02% | 41,760 |
| 2025-08-27 | 2025-08-25 | 0.170 | 233,455 | +0 | 0.02% | 39,600 |
| 2025-08-26 | 2025-08-22 | 0.163 | 233,455 | +0 | 0.02% | 38,160 |
| 2025-08-25 | 2025-08-21 | 0.153 | 233,455 | +0 | 0.02% | 35,760 |
| 2025-08-22 | 2025-08-20 | 0.154 | 233,455 | +0 | 0.02% | 36,000 |
| 2025-08-21 | 2025-08-19 | 0.161 | 233,455 | +0 | 0.02% | 37,680 |
| 2025-08-20 | 2025-08-18 | 0.154 | 233,455 | +0 | 0.02% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.167 | 233,455 | +0 | 0.02% | 38,880 |
| 2025-08-18 | 2025-08-14 | 0.167 | 233,455 | +0 | 0.02% | 38,880 |
| 2025-08-15 | 2025-08-13 | 0.167 | 233,455 | +0 | 0.02% | 38,880 |
| 2025-08-14 | 2025-08-12 | 0.167 | 233,455 | +0 | 0.02% | 38,880 |
| 2025-08-13 | 2025-08-11 | 0.167 | 233,455 | +0 | 0.02% | 38,880 |
| 2025-08-12 | 2025-08-08 | 0.168 | 233,455 | +0 | 0.02% | 39,120 |
| 2025-08-11 | 2025-08-07 | 0.167 | 233,455 | +0 | 0.02% | 38,880 |
| 2025-08-08 | 2025-08-06 | 0.166 | 233,455 | +0 | 0.02% | 38,640 |
| 2025-08-07 | 2025-08-05 | 0.167 | 233,455 | +0 | 0.02% | 38,880 |
| 2025-08-06 | 2025-08-04 | 0.166 | 233,455 | +0 | 0.02% | 38,640 |
| 2025-08-05 | 2025-08-01 | 0.164 | 233,455 | +0 | 0.02% | 38,400 |
| 2025-08-04 | 2025-07-31 | 0.172 | 233,455 | +0 | 0.02% | 40,080 |
| 2025-08-01 | 2025-07-30 | 0.177 | 233,455 | +0 | 0.02% | 41,280 |
| 2025-07-31 | 2025-07-29 | 0.149 | 233,455 | +0 | 0.02% | 34,800 |
| 2025-07-30 | 2025-07-28 | 0.150 | 233,455 | +0 | 0.02% | 35,040 |
| 2025-07-29 | 2025-07-25 | 0.146 | 233,455 | +0 | 0.02% | 34,080 |
| 2025-07-28 | 2025-07-24 | 0.147 | 233,455 | +0 | 0.02% | 34,320 |
| 2025-07-25 | 2025-07-23 | 0.147 | 233,455 | +0 | 0.02% | 34,320 |
| 2025-07-24 | 2025-07-22 | 0.147 | 233,455 | +0 | 0.02% | 34,320 |
| 2025-07-23 | 2025-07-21 | 0.148 | 233,455 | +0 | 0.02% | 34,560 |
| 2025-07-22 | 2025-07-18 | 0.145 | 233,455 | +0 | 0.02% | 33,840 |
| 2025-07-21 | 2025-07-17 | 0.144 | 233,455 | +0 | 0.02% | 33,600 |
| 2025-07-18 | 2025-07-16 | 0.144 | 233,455 | +0 | 0.02% | 33,600 |
| 2025-07-17 | 2025-07-15 | 0.144 | 233,455 | +0 | 0.02% | 33,600 |
| 2025-07-16 | 2025-07-14 | 0.144 | 233,455 | +0 | 0.02% | 33,600 |
| 2025-07-15 | 2025-07-11 | 0.143 | 233,455 | +0 | 0.02% | 33,360 |
| 2025-07-14 | 2025-07-10 | 0.143 | 233,455 | +0 | 0.02% | 33,360 |
| 2025-07-11 | 2025-07-09 | 0.143 | 233,455 | +0 | 0.02% | 33,360 |
| 2025-07-10 | 2025-07-08 | 0.144 | 233,455 | +0 | 0.02% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.149 | 233,455 | +0 | 0.02% | 34,800 |
| 2025-07-08 | 2025-07-04 | 0.149 | 233,455 | +0 | 0.02% | 34,800 |
| 2025-07-07 | 2025-07-03 | 0.149 | 233,455 | +0 | 0.02% | 34,800 |
| 2025-07-04 | 2025-07-02 | 0.147 | 233,455 | +0 | 0.02% | 34,320 |
| 2025-07-03 | 2025-06-30 | 0.145 | 233,455 | +0 | 0.02% | 33,840 |
| 2025-07-02 | 2025-06-27 | 0.146 | 233,455 | +0 | 0.02% | 34,080 |
| 2025-06-30 | 2025-06-26 | 0.146 | 233,455 | +0 | 0.02% | 34,080 |
| 2025-06-27 | 2025-06-25 | 0.147 | 233,455 | +0 | 0.02% | 34,320 |
| 2025-06-26 | 2025-06-24 | 0.147 | 233,455 | +0 | 0.02% | 34,320 |
| 2025-06-25 | 2025-06-23 | 0.147 | 233,455 | +0 | 0.02% | 34,320 |
| 2025-06-24 | 2025-06-20 | 0.167 | 233,455 | +0 | 0.02% | 38,892 |
| 2025-06-23 | 2025-06-19 | 0.160 | 233,455 | +18,802 | 0.02% | 37,326 |
| 2025-06-20 | 2025-06-18 | 0.159 | 214,653 | +0 | 0.02% | 34,080 |
| 2025-06-19 | 2025-06-17 | 0.159 | 214,653 | +0 | 0.02% | 34,080 |
| 2025-06-18 | 2025-06-16 | 0.159 | 214,653 | +0 | 0.02% | 34,080 |
| 2025-06-17 | 2025-06-13 | 0.159 | 214,653 | +0 | 0.02% | 34,080 |
| 2025-06-16 | 2025-06-12 | 0.154 | 214,653 | +0 | 0.02% | 33,120 |
| 2025-06-13 | 2025-06-11 | 0.154 | 214,653 | +0 | 0.02% | 33,120 |
| 2025-06-12 | 2025-06-10 | 0.154 | 214,653 | +0 | 0.02% | 33,120 |
| 2025-06-11 | 2025-06-09 | 0.158 | 214,653 | +0 | 0.02% | 33,840 |
| 2025-06-10 | 2025-06-06 | 0.159 | 214,653 | +0 | 0.02% | 34,080 |
| 2025-06-09 | 2025-06-05 | 0.152 | 214,653 | +0 | 0.02% | 32,640 |
| 2025-06-06 | 2025-06-04 | 0.152 | 214,653 | +0 | 0.02% | 32,640 |
| 2025-06-05 | 2025-06-03 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2025-06-04 | 2025-06-02 | 0.155 | 214,653 | +0 | 0.02% | 33,360 |
| 2025-06-03 | 2025-05-30 | 0.155 | 214,653 | +0 | 0.02% | 33,360 |
| 2025-06-02 | 2025-05-29 | 0.168 | 214,653 | +0 | 0.02% | 36,000 |
| 2025-05-30 | 2025-05-28 | 0.168 | 214,653 | +0 | 0.02% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.165 | 214,653 | +0 | 0.02% | 35,520 |
| 2025-05-28 | 2025-05-26 | 0.165 | 214,653 | +0 | 0.02% | 35,520 |
| 2025-05-27 | 2025-05-23 | 0.165 | 214,653 | +0 | 0.02% | 35,520 |
| 2025-05-26 | 2025-05-22 | 0.165 | 214,653 | +0 | 0.02% | 35,520 |
| 2025-05-23 | 2025-05-21 | 0.165 | 214,653 | +0 | 0.02% | 35,520 |
| 2025-05-22 | 2025-05-20 | 0.170 | 214,653 | +0 | 0.02% | 36,480 |
| 2025-05-21 | 2025-05-19 | 0.168 | 214,653 | +0 | 0.02% | 36,000 |
| 2025-05-20 | 2025-05-16 | 0.162 | 214,653 | +0 | 0.02% | 34,800 |
| 2025-05-19 | 2025-05-15 | 0.162 | 214,653 | +0 | 0.02% | 34,800 |
| 2025-05-16 | 2025-05-14 | 0.162 | 214,653 | +0 | 0.02% | 34,800 |
| 2025-05-15 | 2025-05-13 | 0.162 | 214,653 | +0 | 0.02% | 34,800 |
| 2025-05-14 | 2025-05-12 | 0.162 | 214,653 | +0 | 0.02% | 34,800 |
| 2025-05-13 | 2025-05-09 | 0.155 | 214,653 | +0 | 0.02% | 33,360 |
| 2025-05-12 | 2025-05-08 | 0.159 | 214,653 | +0 | 0.02% | 34,080 |
| 2025-05-09 | 2025-05-07 | 0.164 | 214,653 | +0 | 0.02% | 35,280 |
| 2025-05-08 | 2025-05-06 | 0.164 | 214,653 | +0 | 0.02% | 35,280 |
| 2025-05-07 | 2025-05-02 | 0.164 | 214,653 | +0 | 0.02% | 35,280 |
| 2025-05-06 | 2025-04-30 | 0.155 | 214,653 | +0 | 0.02% | 33,360 |
| 2025-05-02 | 2025-04-29 | 0.154 | 214,653 | +0 | 0.02% | 33,120 |
| 2025-04-30 | 2025-04-28 | 0.154 | 214,653 | +0 | 0.02% | 33,120 |
| 2025-04-29 | 2025-04-25 | 0.146 | 214,653 | +0 | 0.02% | 31,440 |
| 2025-04-28 | 2025-04-24 | 0.146 | 214,653 | +0 | 0.02% | 31,440 |
| 2025-04-25 | 2025-04-23 | 0.151 | 214,653 | +0 | 0.02% | 32,400 |
| 2025-04-24 | 2025-04-22 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2025-04-23 | 2025-04-17 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2025-04-22 | 2025-04-16 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2025-04-17 | 2025-04-15 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2025-04-16 | 2025-04-14 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2025-04-15 | 2025-04-11 | 0.152 | 214,653 | +0 | 0.02% | 32,640 |
| 2025-04-14 | 2025-04-10 | 0.152 | 214,653 | +0 | 0.02% | 32,640 |
| 2025-04-11 | 2025-04-09 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-04-10 | 2025-04-08 | 0.141 | 214,653 | +0 | 0.02% | 30,240 |
| 2025-04-09 | 2025-04-07 | 0.141 | 214,653 | +0 | 0.02% | 30,240 |
| 2025-04-08 | 2025-04-03 | 0.141 | 214,653 | +0 | 0.02% | 30,240 |
| 2025-04-07 | 2025-04-02 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.146 | 214,653 | +0 | 0.02% | 31,440 |
| 2025-04-02 | 2025-03-31 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-04-01 | 2025-03-28 | 0.136 | 214,653 | +0 | 0.02% | 29,280 |
| 2025-03-31 | 2025-03-27 | 0.136 | 214,653 | +0 | 0.02% | 29,280 |
| 2025-03-28 | 2025-03-26 | 0.135 | 214,653 | +0 | 0.02% | 29,040 |
| 2025-03-27 | 2025-03-25 | 0.139 | 214,653 | +0 | 0.02% | 29,760 |
| 2025-03-26 | 2025-03-24 | 0.140 | 214,653 | +0 | 0.02% | 30,000 |
| 2025-03-25 | 2025-03-21 | 0.140 | 214,653 | +0 | 0.02% | 30,000 |
| 2025-03-24 | 2025-03-20 | 0.138 | 214,653 | +0 | 0.02% | 29,520 |
| 2025-03-21 | 2025-03-19 | 0.134 | 214,653 | +0 | 0.02% | 28,800 |
| 2025-03-20 | 2025-03-18 | 0.134 | 214,653 | +0 | 0.02% | 28,800 |
| 2025-03-19 | 2025-03-17 | 0.134 | 214,653 | +0 | 0.02% | 28,800 |
| 2025-03-18 | 2025-03-14 | 0.142 | 214,653 | +0 | 0.02% | 30,480 |
| 2025-03-17 | 2025-03-13 | 0.142 | 214,653 | +0 | 0.02% | 30,480 |
| 2025-03-14 | 2025-03-12 | 0.141 | 214,653 | +0 | 0.02% | 30,240 |
| 2025-03-13 | 2025-03-11 | 0.141 | 214,653 | +0 | 0.02% | 30,240 |
| 2025-03-12 | 2025-03-10 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-03-11 | 2025-03-07 | 0.154 | 214,653 | +0 | 0.02% | 33,120 |
| 2025-03-10 | 2025-03-06 | 0.159 | 214,653 | +0 | 0.02% | 34,080 |
| 2025-03-07 | 2025-03-05 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-03-06 | 2025-03-04 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-03-05 | 2025-03-03 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-03-04 | 2025-02-28 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-03-03 | 2025-02-27 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-02-28 | 2025-02-26 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-02-27 | 2025-02-25 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-02-26 | 2025-02-24 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-02-25 | 2025-02-21 | 0.146 | 214,653 | +0 | 0.02% | 31,440 |
| 2025-02-24 | 2025-02-20 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2025-02-21 | 2025-02-19 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2025-02-20 | 2025-02-18 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2025-02-19 | 2025-02-17 | 0.148 | 214,653 | +0 | 0.02% | 31,680 |
| 2025-02-18 | 2025-02-14 | 0.149 | 214,653 | +0 | 0.02% | 31,920 |
| 2025-02-17 | 2025-02-13 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-02-14 | 2025-02-12 | 0.143 | 214,653 | +0 | 0.02% | 30,720 |
| 2025-02-13 | 2025-02-11 | 0.143 | 214,653 | +0 | 0.02% | 30,720 |
| 2025-02-12 | 2025-02-10 | 0.143 | 214,653 | +0 | 0.02% | 30,720 |
| 2025-02-11 | 2025-02-07 | 0.143 | 214,653 | +0 | 0.02% | 30,720 |
| 2025-02-10 | 2025-02-06 | 0.148 | 214,653 | +0 | 0.02% | 31,680 |
| 2025-02-07 | 2025-02-05 | 0.142 | 214,653 | +0 | 0.02% | 30,480 |
| 2025-02-06 | 2025-02-04 | 0.140 | 214,653 | +0 | 0.02% | 30,000 |
| 2025-02-05 | 2025-02-03 | 0.140 | 214,653 | +0 | 0.02% | 30,000 |
| 2025-02-04 | 2025-01-28 | 0.141 | 214,653 | +0 | 0.02% | 30,240 |
| 2025-02-03 | 2025-01-24 | 0.140 | 214,653 | +0 | 0.02% | 30,000 |
| 2025-01-27 | 2025-01-23 | 0.140 | 214,653 | +0 | 0.02% | 30,000 |
| 2025-01-24 | 2025-01-22 | 0.140 | 214,653 | +0 | 0.02% | 30,000 |
| 2025-01-23 | 2025-01-21 | 0.140 | 214,653 | +0 | 0.02% | 30,000 |
| 2025-01-22 | 2025-01-20 | 0.139 | 214,653 | +0 | 0.02% | 29,760 |
| 2025-01-21 | 2025-01-17 | 0.140 | 214,653 | +0 | 0.02% | 30,000 |
| 2025-01-20 | 2025-01-16 | 0.136 | 214,653 | +0 | 0.02% | 29,280 |
| 2025-01-17 | 2025-01-15 | 0.138 | 214,653 | +0 | 0.02% | 29,520 |
| 2025-01-16 | 2025-01-14 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2025-01-15 | 2025-01-13 | 0.136 | 214,653 | +0 | 0.02% | 29,280 |
| 2025-01-14 | 2025-01-10 | 0.146 | 214,653 | +0 | 0.02% | 31,440 |
| 2025-01-13 | 2025-01-09 | 0.148 | 214,653 | +0 | 0.02% | 31,680 |
| 2025-01-10 | 2025-01-08 | 0.145 | 214,653 | +0 | 0.02% | 31,200 |
| 2025-01-09 | 2025-01-07 | 0.146 | 214,653 | +0 | 0.02% | 31,440 |
| 2025-01-08 | 2025-01-06 | 0.148 | 214,653 | +0 | 0.02% | 31,680 |
| 2025-01-07 | 2025-01-03 | 0.148 | 214,653 | +0 | 0.02% | 31,680 |
| 2025-01-06 | 2025-01-02 | 0.149 | 214,653 | +0 | 0.02% | 31,920 |
| 2025-01-03 | 2024-12-31 | 0.149 | 214,653 | +0 | 0.02% | 31,920 |
| 2025-01-02 | 2024-12-27 | 0.150 | 214,653 | +0 | 0.02% | 32,160 |
| 2024-12-30 | 2024-12-24 | 0.152 | 214,653 | +0 | 0.02% | 32,640 |
| 2024-12-27 | 2024-12-20 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2024-12-23 | 2024-12-19 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2024-12-20 | 2024-12-18 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2024-12-19 | 2024-12-17 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2024-12-18 | 2024-12-16 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2024-12-17 | 2024-12-13 | 0.142 | 214,653 | +0 | 0.02% | 30,480 |
| 2024-12-16 | 2024-12-12 | 0.141 | 214,653 | +0 | 0.02% | 30,240 |
| 2024-12-13 | 2024-12-11 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2024-12-12 | 2024-12-10 | 0.144 | 214,653 | +0 | 0.02% | 30,960 |
| 2024-12-11 | 2024-12-09 | 0.149 | 214,653 | +0 | 0.02% | 31,920 |
| 2024-12-10 | 2024-12-06 | 0.149 | 214,653 | +0 | 0.02% | 31,920 |
| 2024-12-09 | 2024-12-05 | 0.158 | 214,653 | +0 | 0.02% | 33,840 |
| 2024-12-06 | 2024-12-04 | 0.158 | 214,653 | +0 | 0.02% | 33,840 |
| 2024-12-05 | 2024-12-03 | 0.157 | 214,653 | +0 | 0.02% | 33,600 |
| 2024-12-04 | 2024-12-02 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-12-03 | 2024-11-29 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-12-02 | 2024-11-28 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-29 | 2024-11-27 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-28 | 2024-11-26 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-27 | 2024-11-25 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-26 | 2024-11-22 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-25 | 2024-11-21 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-22 | 2024-11-20 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-21 | 2024-11-19 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-20 | 2024-11-18 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-19 | 2024-11-15 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-18 | 2024-11-14 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-15 | 2024-11-13 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-14 | 2024-11-12 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-13 | 2024-11-11 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-12 | 2024-11-08 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-11 | 2024-11-07 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-08 | 2024-11-06 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-07 | 2024-11-05 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-11-06 | 2024-11-04 | 0.164 | 214,653 | +0 | 0.02% | 35,280 |
| 2024-11-05 | 2024-11-01 | 0.164 | 214,653 | +0 | 0.02% | 35,280 |
| 2024-11-04 | 2024-10-31 | 0.165 | 214,653 | +0 | 0.02% | 35,520 |
| 2024-11-01 | 2024-10-30 | 0.165 | 214,653 | +0 | 0.02% | 35,520 |
| 2024-10-31 | 2024-10-29 | 0.160 | 214,653 | +0 | 0.02% | 34,320 |
| 2024-10-30 | 2024-10-28 | 0.167 | 214,653 | +0 | 0.02% | 35,760 |
| 2024-10-29 | 2024-10-25 | 0.167 | 214,653 | +0 | 0.02% | 35,760 |
| 2024-10-28 | 2024-10-24 | 0.167 | 214,653 | +0 | 0.02% | 35,760 |
| 2024-10-25 | 2024-10-23 | 0.167 | 214,653 | +0 | 0.02% | 35,760 |
| 2024-10-24 | 2024-10-22 | 0.162 | 214,653 | +0 | 0.02% | 34,800 |
| 2024-10-23 | 2024-10-21 | 0.169 | 214,653 | +0 | 0.02% | 36,240 |
| 2024-10-22 | 2024-10-18 | 0.168 | 214,653 | +0 | 0.02% | 36,000 |
| 2024-10-21 | 2024-10-17 | 0.168 | 214,653 | +0 | 0.02% | 36,000 |
| 2024-10-18 | 2024-10-16 | 0.168 | 214,653 | +0 | 0.02% | 36,000 |
| 2024-10-17 | 2024-10-15 | 0.176 | 214,653 | +0 | 0.02% | 37,680 |
| 2024-10-16 | 2024-10-14 | 0.170 | 214,653 | +0 | 0.02% | 36,480 |
| 2024-10-15 | 2024-10-10 | 0.179 | 214,653 | +0 | 0.02% | 38,400 |
| 2024-10-14 | 2024-10-09 | 0.180 | 214,653 | +0 | 0.02% | 38,640 |
| 2024-10-10 | 2024-10-08 | 0.180 | 214,653 | +0 | 0.02% | 38,640 |
| 2024-10-09 | 2024-10-07 | 0.180 | 214,653 | +0 | 0.02% | 38,640 |
| 2024-10-08 | 2024-10-04 | 0.178 | 214,653 | +0 | 0.02% | 38,160 |
| 2024-10-07 | 2024-10-03 | 0.177 | 214,653 | +0 | 0.02% | 37,920 |
| 2024-10-04 | 2024-10-02 | 0.176 | 214,653 | +0 | 0.02% | 37,680 |
| 2024-10-03 | 2024-09-30 | 0.177 | 214,653 | +0 | 0.02% | 37,920 |
| 2024-10-02 | 2024-09-27 | 0.177 | 214,653 | +0 | 0.02% | 37,920 |
| 2024-09-30 | 2024-09-26 | 0.177 | 214,653 | +0 | 0.02% | 37,920 |
| 2024-09-27 | 2024-09-25 | 0.177 | 214,653 | +0 | 0.02% | 37,920 |
| 2024-09-26 | 2024-09-24 | 0.179 | 214,653 | +0 | 0.02% | 38,400 |
| 2024-09-25 | 2024-09-23 | 0.179 | 214,653 | +0 | 0.02% | 38,400 |
| 2024-09-24 | 2024-09-20 | 0.179 | 214,653 | +0 | 0.02% | 38,400 |
| 2024-09-23 | 2024-09-19 | 0.179 | 214,653 | +0 | 0.02% | 38,400 |
| 2024-09-20 | 2024-09-17 | 0.179 | 214,653 | +0 | 0.02% | 38,400 |
| 2024-09-19 | 2024-09-16 | 0.179 | 214,653 | +0 | 0.02% | 38,400 |
| 2024-09-17 | 2024-09-13 | 0.179 | 214,653 | +0 | 0.02% | 38,400 |
| 2024-09-16 | 2024-09-12 | 0.179 | 214,653 | +0 | 0.02% | 38,400 |
| 2024-09-13 | 2024-09-11 | 0.180 | 214,653 | +0 | 0.02% | 38,640 |
| 2024-09-12 | 2024-09-10 | 0.180 | 214,653 | +0 | 0.02% | 38,640 |
| 2024-09-11 | 2024-09-09 | 0.180 | 214,653 | +0 | 0.02% | 38,640 |
| 2024-09-10 | 2024-09-05 | 0.190 | 214,653 | +0 | 0.02% | 40,800 |
| 2024-09-09 | 2024-09-04 | 0.190 | 214,653 | +0 | 0.02% | 40,800 |
| 2024-09-05 | 2024-09-03 | 0.190 | 214,653 | +0 | 0.02% | 40,800 |
| 2024-09-04 | 2024-09-02 | 0.190 | 214,653 | +0 | 0.02% | 40,800 |
| 2024-09-03 | 2024-08-30 | 0.190 | 214,653 | +0 | 0.02% | 40,800 |
| 2024-09-02 | 2024-08-29 | 0.190 | 214,653 | +0 | 0.02% | 40,800 |
| 2024-08-30 | 2024-08-28 | 0.190 | 214,653 | +0 | 0.02% | 40,800 |
| 2024-08-29 | 2024-08-27 | 0.190 | 214,653 | +0 | 0.02% | 40,800 |
| 2024-08-28 | 2024-08-26 | 0.190 | 214,653 | +0 | 0.02% | 40,800 |
| 2024-08-27 | 2024-08-23 | 0.190 | 214,653 | +0 | 0.02% | 40,800 |
| 2024-08-26 | 2024-08-22 | 0.190 | 214,653 | +0 | 0.02% | 40,800 |
| 2024-08-23 | 2024-08-21 | 0.191 | 214,653 | +0 | 0.02% | 41,040 |
| 2024-08-22 | 2024-08-20 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-21 | 2024-08-19 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-20 | 2024-08-16 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-19 | 2024-08-15 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-16 | 2024-08-14 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-15 | 2024-08-13 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-14 | 2024-08-12 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-13 | 2024-08-09 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-12 | 2024-08-08 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-09 | 2024-08-07 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-08 | 2024-08-06 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-07 | 2024-08-05 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-06 | 2024-08-02 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-05 | 2024-08-01 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-08-02 | 2024-07-31 | 0.198 | 214,653 | +0 | 0.02% | 42,480 |
| 2024-08-01 | 2024-07-30 | 0.198 | 214,653 | +0 | 0.02% | 42,480 |
| 2024-07-31 | 2024-07-29 | 0.201 | 214,653 | +0 | 0.02% | 43,200 |
| 2024-07-30 | 2024-07-26 | 0.201 | 214,653 | +0 | 0.02% | 43,200 |
| 2024-07-29 | 2024-07-25 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-07-26 | 2024-07-24 | 0.200 | 214,653 | +0 | 0.02% | 42,960 |
| 2024-07-25 | 2024-07-23 | 0.201 | 214,653 | +0 | 0.02% | 43,200 |
| 2024-07-24 | 2024-07-22 | 0.209 | 214,653 | +0 | 0.02% | 44,880 |
| 2024-07-23 | 2024-07-19 | 0.209 | 214,653 | +0 | 0.02% | 44,880 |
| 2024-07-22 | 2024-07-18 | 0.211 | 214,653 | +0 | 0.02% | 45,360 |
| 2024-07-19 | 2024-07-17 | 0.211 | 214,653 | +0 | 0.02% | 45,360 |
| 2024-07-18 | 2024-07-16 | 0.224 | 214,653 | +0 | 0.02% | 48,000 |
| 2024-07-17 | 2024-07-15 | 0.220 | 214,653 | +0 | 0.02% | 47,280 |
| 2024-07-16 | 2024-07-12 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-07-15 | 2024-07-11 | 0.272 | 214,653 | +0 | 0.02% | 58,320 |
| 2024-07-12 | 2024-07-10 | 0.274 | 214,653 | +0 | 0.02% | 58,800 |
| 2024-07-11 | 2024-07-09 | 0.274 | 214,653 | +0 | 0.02% | 58,800 |
| 2024-07-10 | 2024-07-08 | 0.274 | 214,653 | +0 | 0.02% | 58,800 |
| 2024-07-09 | 2024-07-05 | 0.274 | 214,653 | +0 | 0.02% | 58,800 |
| 2024-07-08 | 2024-07-04 | 0.274 | 214,653 | +0 | 0.02% | 58,800 |
| 2024-07-05 | 2024-07-03 | 0.277 | 214,653 | +0 | 0.02% | 59,520 |
| 2024-07-04 | 2024-07-02 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2024-07-03 | 2024-06-28 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2024-07-02 | 2024-06-27 | 0.273 | 214,653 | +0 | 0.02% | 58,560 |
| 2024-06-28 | 2024-06-26 | 0.273 | 214,653 | +0 | 0.02% | 58,560 |
| 2024-06-27 | 2024-06-25 | 0.285 | 214,653 | +0 | 0.02% | 61,200 |
| 2024-06-26 | 2024-06-24 | 0.278 | 214,653 | +0 | 0.02% | 59,760 |
| 2024-06-25 | 2024-06-21 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2024-06-24 | 2024-06-20 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-06-21 | 2024-06-19 | 0.285 | 214,653 | +0 | 0.02% | 61,200 |
| 2024-06-20 | 2024-06-18 | 0.291 | 214,653 | +0 | 0.02% | 62,400 |
| 2024-06-19 | 2024-06-17 | 0.291 | 214,653 | +0 | 0.02% | 62,400 |
| 2024-06-18 | 2024-06-14 | 0.291 | 214,653 | +0 | 0.02% | 62,400 |
| 2024-06-17 | 2024-06-13 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-06-14 | 2024-06-12 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-06-13 | 2024-06-11 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-06-12 | 2024-06-07 | 0.307 | 214,653 | +0 | 0.02% | 66,000 |
| 2024-06-11 | 2024-06-06 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-06-07 | 2024-06-05 | 0.247 | 214,653 | +0 | 0.02% | 53,040 |
| 2024-06-06 | 2024-06-04 | 0.247 | 214,653 | +0 | 0.02% | 53,040 |
| 2024-06-05 | 2024-06-03 | 0.246 | 214,653 | +0 | 0.02% | 52,800 |
| 2024-06-04 | 2024-05-31 | 0.255 | 214,653 | +0 | 0.02% | 54,720 |
| 2024-06-03 | 2024-05-30 | 0.255 | 214,653 | +0 | 0.02% | 54,720 |
| 2024-05-31 | 2024-05-29 | 0.243 | 214,653 | +0 | 0.02% | 52,080 |
| 2024-05-30 | 2024-05-28 | 0.256 | 214,653 | +0 | 0.02% | 54,960 |
| 2024-05-29 | 2024-05-27 | 0.244 | 214,653 | +0 | 0.02% | 52,320 |
| 2024-05-28 | 2024-05-24 | 0.257 | 214,653 | +0 | 0.02% | 55,200 |
| 2024-05-27 | 2024-05-23 | 0.257 | 214,653 | +0 | 0.02% | 55,200 |
| 2024-05-24 | 2024-05-22 | 0.261 | 214,653 | +0 | 0.02% | 55,920 |
| 2024-05-23 | 2024-05-21 | 0.261 | 214,653 | +0 | 0.02% | 55,920 |
| 2024-05-22 | 2024-05-20 | 0.262 | 214,653 | +0 | 0.02% | 56,160 |
| 2024-05-21 | 2024-05-17 | 0.257 | 214,653 | +0 | 0.02% | 55,200 |
| 2024-05-20 | 2024-05-16 | 0.265 | 214,653 | +0 | 0.02% | 56,880 |
| 2024-05-17 | 2024-05-14 | 0.265 | 214,653 | +0 | 0.02% | 56,880 |
| 2024-05-16 | 2024-05-13 | 0.262 | 214,653 | +0 | 0.02% | 56,160 |
| 2024-05-14 | 2024-05-10 | 0.261 | 214,653 | +0 | 0.02% | 55,920 |
| 2024-05-13 | 2024-05-09 | 0.254 | 214,653 | +0 | 0.02% | 54,480 |
| 2024-05-10 | 2024-05-08 | 0.254 | 214,653 | +0 | 0.02% | 54,480 |
| 2024-05-09 | 2024-05-07 | 0.254 | 214,653 | +0 | 0.02% | 54,480 |
| 2024-05-08 | 2024-05-06 | 0.246 | 214,653 | +0 | 0.02% | 52,800 |
| 2024-05-07 | 2024-05-03 | 0.248 | 214,653 | +0 | 0.02% | 53,280 |
| 2024-05-06 | 2024-05-02 | 0.246 | 214,653 | +0 | 0.02% | 52,800 |
| 2024-05-03 | 2024-04-30 | 0.246 | 214,653 | +0 | 0.02% | 52,800 |
| 2024-05-02 | 2024-04-29 | 0.239 | 214,653 | +0 | 0.02% | 51,360 |
| 2024-04-30 | 2024-04-26 | 0.246 | 214,653 | +0 | 0.02% | 52,800 |
| 2024-04-29 | 2024-04-25 | 0.244 | 214,653 | +0 | 0.02% | 52,320 |
| 2024-04-26 | 2024-04-24 | 0.244 | 214,653 | +0 | 0.02% | 52,320 |
| 2024-04-25 | 2024-04-23 | 0.244 | 214,653 | +0 | 0.02% | 52,320 |
| 2024-04-24 | 2024-04-22 | 0.237 | 214,653 | +0 | 0.02% | 50,880 |
| 2024-04-23 | 2024-04-19 | 0.243 | 214,653 | +0 | 0.02% | 52,080 |
| 2024-04-22 | 2024-04-18 | 0.249 | 214,653 | +0 | 0.02% | 53,520 |
| 2024-04-19 | 2024-04-17 | 0.249 | 214,653 | +0 | 0.02% | 53,520 |
| 2024-04-18 | 2024-04-16 | 0.247 | 214,653 | +0 | 0.02% | 53,040 |
| 2024-04-17 | 2024-04-15 | 0.249 | 214,653 | +0 | 0.02% | 53,520 |
| 2024-04-16 | 2024-04-12 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-04-15 | 2024-04-11 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-04-12 | 2024-04-10 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-04-11 | 2024-04-09 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-04-10 | 2024-04-08 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-04-09 | 2024-04-05 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-04-08 | 2024-04-03 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-04-05 | 2024-04-02 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-04-03 | 2024-03-28 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-04-02 | 2024-03-27 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2024-03-28 | 2024-03-26 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2024-03-27 | 2024-03-25 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2024-03-26 | 2024-03-22 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2024-03-25 | 2024-03-21 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2024-03-22 | 2024-03-20 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2024-03-21 | 2024-03-19 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2024-03-20 | 2024-03-18 | 0.291 | 214,653 | +0 | 0.02% | 62,400 |
| 2024-03-19 | 2024-03-15 | 0.291 | 214,653 | +0 | 0.02% | 62,400 |
| 2024-03-18 | 2024-03-14 | 0.285 | 214,653 | +0 | 0.02% | 61,200 |
| 2024-03-15 | 2024-03-13 | 0.285 | 214,653 | +0 | 0.02% | 61,200 |
| 2024-03-14 | 2024-03-12 | 0.285 | 214,653 | +0 | 0.02% | 61,200 |
| 2024-03-13 | 2024-03-11 | 0.285 | 214,653 | +0 | 0.02% | 61,200 |
| 2024-03-12 | 2024-03-08 | 0.285 | 214,653 | +0 | 0.02% | 61,200 |
| 2024-03-11 | 2024-03-07 | 0.285 | 214,653 | +0 | 0.02% | 61,200 |
| 2024-03-08 | 2024-03-06 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-03-07 | 2024-03-05 | 0.291 | 214,653 | +0 | 0.02% | 62,400 |
| 2024-03-06 | 2024-03-04 | 0.296 | 214,653 | +0 | 0.02% | 63,600 |
| 2024-03-05 | 2024-03-01 | 0.302 | 214,653 | +0 | 0.02% | 64,800 |
| 2024-03-04 | 2024-02-29 | 0.302 | 214,653 | +0 | 0.02% | 64,800 |
| 2024-03-01 | 2024-02-28 | 0.313 | 214,653 | +0 | 0.02% | 67,200 |
| 2024-02-29 | 2024-02-27 | 0.313 | 214,653 | +0 | 0.02% | 67,200 |
| 2024-02-28 | 2024-02-26 | 0.313 | 214,653 | +0 | 0.02% | 67,200 |
| 2024-02-27 | 2024-02-23 | 0.319 | 214,653 | +0 | 0.02% | 68,400 |
| 2024-02-26 | 2024-02-22 | 0.291 | 214,653 | +0 | 0.02% | 62,400 |
| 2024-02-23 | 2024-02-21 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2024-02-22 | 2024-02-20 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-02-21 | 2024-02-19 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-02-20 | 2024-02-16 | 0.274 | 214,653 | +0 | 0.02% | 58,800 |
| 2024-02-19 | 2024-02-15 | 0.272 | 214,653 | +0 | 0.02% | 58,320 |
| 2024-02-16 | 2024-02-14 | 0.262 | 214,653 | +0 | 0.02% | 56,160 |
| 2024-02-15 | 2024-02-09 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-02-14 | 2024-02-07 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-02-08 | 2024-02-06 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-02-07 | 2024-02-05 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2024-02-06 | 2024-02-02 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2024-02-05 | 2024-02-01 | 0.264 | 214,653 | +0 | 0.02% | 56,640 |
| 2024-02-02 | 2024-01-31 | 0.264 | 214,653 | +0 | 0.02% | 56,640 |
| 2024-02-01 | 2024-01-30 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-01-31 | 2024-01-29 | 0.262 | 214,653 | +0 | 0.02% | 56,160 |
| 2024-01-30 | 2024-01-26 | 0.262 | 214,653 | +0 | 0.02% | 56,160 |
| 2024-01-29 | 2024-01-25 | 0.262 | 214,653 | +0 | 0.02% | 56,160 |
| 2024-01-26 | 2024-01-24 | 0.262 | 214,653 | +0 | 0.02% | 56,160 |
| 2024-01-25 | 2024-01-23 | 0.262 | 214,653 | +0 | 0.02% | 56,160 |
| 2024-01-24 | 2024-01-22 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2024-01-23 | 2024-01-19 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2024-01-22 | 2024-01-18 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2024-01-19 | 2024-01-17 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2024-01-18 | 2024-01-16 | 0.267 | 214,653 | +0 | 0.02% | 57,360 |
| 2024-01-17 | 2024-01-15 | 0.267 | 214,653 | +0 | 0.02% | 57,360 |
| 2024-01-16 | 2024-01-12 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-01-15 | 2024-01-11 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-01-12 | 2024-01-10 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-01-11 | 2024-01-09 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-01-10 | 2024-01-08 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-01-09 | 2024-01-05 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-01-08 | 2024-01-04 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-01-05 | 2024-01-03 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-01-04 | 2024-01-02 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-01-03 | 2023-12-29 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2024-01-02 | 2023-12-28 | 0.264 | 214,653 | +0 | 0.02% | 56,640 |
| 2023-12-29 | 2023-12-27 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2023-12-28 | 2023-12-22 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2023-12-27 | 2023-12-21 | 0.257 | 214,653 | +0 | 0.02% | 55,200 |
| 2023-12-22 | 2023-12-20 | 0.257 | 214,653 | +0 | 0.02% | 55,200 |
| 2023-12-21 | 2023-12-19 | 0.257 | 214,653 | +0 | 0.02% | 55,200 |
| 2023-12-20 | 2023-12-18 | 0.261 | 214,653 | +0 | 0.02% | 55,920 |
| 2023-12-19 | 2023-12-15 | 0.255 | 214,653 | +0 | 0.02% | 54,720 |
| 2023-12-18 | 2023-12-14 | 0.255 | 214,653 | +0 | 0.02% | 54,720 |
| 2023-12-15 | 2023-12-13 | 0.255 | 214,653 | +0 | 0.02% | 54,720 |
| 2023-12-14 | 2023-12-12 | 0.255 | 214,653 | +0 | 0.02% | 54,720 |
| 2023-12-13 | 2023-12-11 | 0.259 | 214,653 | +0 | 0.02% | 55,680 |
| 2023-12-12 | 2023-12-08 | 0.261 | 214,653 | +0 | 0.02% | 55,920 |
| 2023-12-11 | 2023-12-07 | 0.261 | 214,653 | +0 | 0.02% | 55,920 |
| 2023-12-08 | 2023-12-06 | 0.261 | 214,653 | +0 | 0.02% | 55,920 |
| 2023-12-07 | 2023-12-05 | 0.261 | 214,653 | +0 | 0.02% | 55,920 |
| 2023-12-06 | 2023-12-04 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2023-12-05 | 2023-12-01 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2023-12-04 | 2023-11-30 | 0.266 | 214,653 | +0 | 0.02% | 57,120 |
| 2023-12-01 | 2023-11-29 | 0.267 | 214,653 | +0 | 0.02% | 57,360 |
| 2023-11-30 | 2023-11-28 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2023-11-29 | 2023-11-27 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2023-11-28 | 2023-11-24 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2023-11-27 | 2023-11-23 | 0.262 | 214,653 | +0 | 0.02% | 56,160 |
| 2023-11-24 | 2023-11-22 | 0.262 | 214,653 | +0 | 0.02% | 56,160 |
| 2023-11-23 | 2023-11-21 | 0.257 | 214,653 | +0 | 0.02% | 55,200 |
| 2023-11-22 | 2023-11-20 | 0.257 | 214,653 | +0 | 0.02% | 55,200 |
| 2023-11-21 | 2023-11-17 | 0.256 | 214,653 | +0 | 0.02% | 54,960 |
| 2023-11-20 | 2023-11-16 | 0.256 | 214,653 | +0 | 0.02% | 54,960 |
| 2023-11-17 | 2023-11-15 | 0.256 | 214,653 | +0 | 0.02% | 54,960 |
| 2023-11-16 | 2023-11-14 | 0.262 | 214,653 | +0 | 0.02% | 56,160 |
| 2023-11-15 | 2023-11-13 | 0.256 | 214,653 | +0 | 0.02% | 54,960 |
| 2023-11-14 | 2023-11-10 | 0.258 | 214,653 | +0 | 0.02% | 55,440 |
| 2023-11-13 | 2023-11-09 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2023-11-10 | 2023-11-08 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2023-11-09 | 2023-11-07 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2023-11-08 | 2023-11-06 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2023-11-07 | 2023-11-03 | 0.263 | 214,653 | +0 | 0.02% | 56,400 |
| 2023-11-06 | 2023-11-02 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2023-11-03 | 2023-11-01 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2023-11-02 | 2023-10-31 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2023-11-01 | 2023-10-30 | 0.278 | 214,653 | +0 | 0.02% | 59,760 |
| 2023-10-31 | 2023-10-27 | 0.291 | 214,653 | +0 | 0.02% | 62,400 |
| 2023-10-30 | 2023-10-26 | 0.291 | 214,653 | +0 | 0.02% | 62,400 |
| 2023-10-27 | 2023-10-25 | 0.291 | 214,653 | +0 | 0.02% | 62,400 |
| 2023-10-26 | 2023-10-24 | 0.291 | 214,653 | +0 | 0.02% | 62,400 |
| 2023-10-25 | 2023-10-20 | 0.285 | 214,653 | +0 | 0.02% | 61,200 |
| 2023-10-24 | 2023-10-19 | 0.285 | 214,653 | +0 | 0.02% | 61,200 |
| 2023-10-20 | 2023-10-18 | 0.285 | 214,653 | +0 | 0.02% | 61,200 |
| 2023-10-19 | 2023-10-17 | 0.285 | 214,653 | +0 | 0.02% | 61,200 |
| 2023-10-18 | 2023-10-16 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2023-10-17 | 2023-10-13 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2023-10-16 | 2023-10-12 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2023-10-13 | 2023-10-11 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2023-10-12 | 2023-10-10 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2023-10-11 | 2023-10-09 | 0.285 | 214,653 | +0 | 0.02% | 61,200 |
| 2023-10-10 | 2023-10-06 | 0.277 | 214,653 | +0 | 0.02% | 59,520 |
| 2023-10-09 | 2023-10-05 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2023-10-06 | 2023-10-04 | 0.280 | 214,653 | +0 | 0.02% | 60,000 |
| 2023-10-05 | 2023-10-03 | 0.278 | 214,653 | +0 | 0.02% | 59,760 |
| 2023-10-04 | 2023-09-29 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2023-10-03 | 2023-09-28 | 0.262 | 214,653 | +0 | 0.02% | 56,160 |
| 2023-09-29 | 2023-09-27 | 0.291 | 214,653 | +0 | 0.02% | 62,400 |
| 2023-09-28 | 2023-09-26 | 0.268 | 214,653 | +0 | 0.02% | 57,600 |
| 2023-09-27 | 2023-09-25 | 0.277 | 214,653 | +0 | 0.02% | 59,520 |
| 2023-09-26 | 2023-09-22 | 0.288 | 214,653 | +0 | 0.02% | 61,744 |
| 2023-09-25 | 2023-09-21 | 0.295 | 214,653 | +6,897 | 0.02% | 63,232 |
| 2023-09-22 | 2023-09-20 | 0.295 | 207,756 | +0 | 0.02% | 61,200 |
| 2023-09-21 | 2023-09-19 | 0.300 | 207,756 | +0 | 0.02% | 62,400 |
| 2023-09-20 | 2023-09-18 | 0.300 | 207,756 | +0 | 0.02% | 62,400 |
| 2023-09-19 | 2023-09-15 | 0.318 | 207,756 | +0 | 0.02% | 66,000 |
| 2023-09-18 | 2023-09-14 | 0.318 | 207,756 | +0 | 0.02% | 66,000 |
| 2023-09-15 | 2023-09-13 | 0.312 | 207,756 | +0 | 0.02% | 64,800 |
| 2023-09-14 | 2023-09-12 | 0.329 | 207,756 | +0 | 0.02% | 68,400 |
| 2023-09-13 | 2023-09-11 | 0.329 | 207,756 | +0 | 0.02% | 68,400 |
| 2023-09-12 | 2023-09-07 | 0.329 | 207,756 | +0 | 0.02% | 68,400 |
| 2023-09-11 | 2023-09-06 | 0.329 | 207,756 | +0 | 0.02% | 68,400 |
| 2023-09-07 | 2023-09-05 | 0.329 | 207,756 | +0 | 0.02% | 68,400 |
| 2023-09-06 | 2023-09-04 | 0.341 | 207,756 | +0 | 0.02% | 70,800 |
| 2023-09-05 | 2023-08-31 | 0.312 | 207,756 | +0 | 0.02% | 64,800 |
| 2023-09-04 | 2023-08-30 | 0.312 | 207,756 | +0 | 0.02% | 64,800 |
| 2023-08-31 | 2023-08-29 | 0.312 | 207,756 | +0 | 0.02% | 64,800 |
| 2023-08-30 | 2023-08-28 | 0.306 | 207,756 | +0 | 0.02% | 63,600 |
| 2023-08-29 | 2023-08-25 | 0.306 | 207,756 | +0 | 0.02% | 63,600 |
| 2023-08-28 | 2023-08-24 | 0.300 | 207,756 | +0 | 0.02% | 62,400 |
| 2023-08-25 | 2023-08-23 | 0.306 | 207,756 | +0 | 0.02% | 63,600 |
| 2023-08-24 | 2023-08-22 | 0.306 | 207,756 | +0 | 0.02% | 63,600 |
| 2023-08-23 | 2023-08-21 | 0.306 | 207,756 | +0 | 0.02% | 63,600 |
| 2023-08-22 | 2023-08-18 | 0.300 | 207,756 | +0 | 0.02% | 62,400 |
| 2023-08-21 | 2023-08-17 | 0.295 | 207,756 | +0 | 0.02% | 61,200 |
| 2023-08-18 | 2023-08-16 | 0.295 | 207,756 | +0 | 0.02% | 61,200 |
| 2023-08-17 | 2023-08-15 | 0.295 | 207,756 | +0 | 0.02% | 61,200 |
| 2023-08-16 | 2023-08-14 | 0.295 | 207,756 | +0 | 0.02% | 61,200 |
| 2023-08-15 | 2023-08-11 | 0.295 | 207,756 | +0 | 0.02% | 61,200 |
| 2023-08-14 | 2023-08-10 | 0.286 | 207,756 | +0 | 0.02% | 59,520 |
| 2023-08-11 | 2023-08-09 | 0.288 | 207,756 | +0 | 0.02% | 59,760 |
| 2023-08-10 | 2023-08-08 | 0.288 | 207,756 | +0 | 0.02% | 59,760 |
| 2023-08-09 | 2023-08-07 | 0.286 | 207,756 | +0 | 0.02% | 59,520 |
| 2023-08-08 | 2023-08-04 | 0.288 | 207,756 | +0 | 0.02% | 59,760 |
| 2023-08-07 | 2023-08-03 | 0.289 | 207,756 | +0 | 0.02% | 60,000 |
| 2023-08-04 | 2023-08-02 | 0.289 | 207,756 | +0 | 0.02% | 60,000 |
| 2023-08-03 | 2023-08-01 | 0.288 | 207,756 | +0 | 0.02% | 59,760 |
| 2023-08-02 | 2023-07-31 | 0.289 | 207,756 | +0 | 0.02% | 60,000 |
| 2023-08-01 | 2023-07-28 | 0.288 | 207,756 | +0 | 0.02% | 59,760 |
| 2023-07-31 | 2023-07-27 | 0.295 | 207,756 | +0 | 0.02% | 61,200 |
| 2023-07-28 | 2023-07-26 | 0.295 | 207,756 | +0 | 0.02% | 61,200 |
| 2023-07-27 | 2023-07-25 | 0.306 | 207,756 | +0 | 0.02% | 63,600 |
| 2023-07-26 | 2023-07-24 | 0.306 | 207,756 | +0 | 0.02% | 63,600 |
| 2023-07-25 | 2023-07-21 | 0.306 | 207,756 | +0 | 0.02% | 63,600 |
| 2023-07-24 | 2023-07-20 | 0.312 | 207,756 | +0 | 0.02% | 64,800 |
| 2023-07-21 | 2023-07-19 | 0.312 | 207,756 | +0 | 0.02% | 64,800 |
| 2023-07-20 | 2023-07-18 | 0.312 | 207,756 | +0 | 0.02% | 64,800 |
| 2023-07-19 | 2023-07-14 | 0.300 | 207,756 | +0 | 0.02% | 62,400 |
| 2023-07-18 | 2023-07-13 | 0.300 | 207,756 | +0 | 0.02% | 62,400 |
| 2023-07-14 | 2023-07-12 | 0.289 | 207,756 | +0 | 0.02% | 60,000 |
| 2023-07-13 | 2023-07-11 | 0.295 | 207,756 | +0 | 0.02% | 61,200 |
| 2023-07-12 | 2023-07-10 | 0.323 | 207,756 | +0 | 0.02% | 67,200 |
| 2023-07-11 | 2023-07-07 | 0.323 | 207,756 | +0 | 0.02% | 67,200 |
| 2023-07-10 | 2023-07-06 | 0.323 | 207,756 | +0 | 0.02% | 67,200 |
| 2023-07-07 | 2023-07-05 | 0.323 | 207,756 | +0 | 0.02% | 67,200 |
| 2023-07-06 | 2023-07-04 | 0.329 | 207,756 | +0 | 0.02% | 68,400 |
| 2023-07-05 | 2023-07-03 | 0.329 | 207,756 | +0 | 0.02% | 68,400 |
| 2023-07-04 | 2023-06-30 | 0.335 | 207,756 | +0 | 0.02% | 69,600 |
| 2023-07-03 | 2023-06-29 | 0.323 | 207,756 | +0 | 0.02% | 67,200 |
| 2023-06-30 | 2023-06-28 | 0.323 | 207,756 | +0 | 0.02% | 67,200 |
| 2023-06-29 | 2023-06-27 | 0.323 | 207,756 | +0 | 0.02% | 67,200 |
| 2023-06-28 | 2023-06-26 | 0.323 | 207,756 | +0 | 0.02% | 67,200 |
| 2023-06-27 | 2023-06-23 | 0.318 | 207,756 | +0 | 0.02% | 66,000 |
| 2023-06-26 | 2023-06-21 | 0.318 | 207,756 | +0 | 0.02% | 66,000 |
| 2023-06-23 | 2023-06-20 | 0.318 | 207,756 | +0 | 0.02% | 66,000 |
| 2023-06-21 | 2023-06-19 | 0.323 | 207,756 | +0 | 0.02% | 67,200 |
| 2023-06-20 | 2023-06-16 | 0.306 | 207,756 | +0 | 0.02% | 63,600 |
| 2023-06-19 | 2023-06-15 | 0.306 | 207,756 | +0 | 0.02% | 63,600 |
| 2023-06-16 | 2023-06-14 | 0.332 | 207,756 | +0 | 0.02% | 69,011 |
| 2023-06-15 | 2023-06-13 | 0.326 | 207,756 | +9,065 | 0.02% | 67,757 |
| 2023-06-14 | 2023-06-12 | 0.326 | 198,691 | +0 | 0.02% | 64,800 |
| 2023-06-13 | 2023-06-09 | 0.332 | 198,691 | +0 | 0.02% | 66,000 |
| 2023-06-12 | 2023-06-08 | 0.332 | 198,691 | +0 | 0.02% | 66,000 |
| 2023-06-09 | 2023-06-07 | 0.332 | 198,691 | +0 | 0.02% | 66,000 |
| 2023-06-08 | 2023-06-06 | 0.350 | 198,691 | +0 | 0.02% | 69,600 |
| 2023-06-07 | 2023-06-05 | 0.350 | 198,691 | +0 | 0.02% | 69,600 |
| 2023-06-06 | 2023-06-02 | 0.344 | 198,691 | +0 | 0.02% | 68,400 |
| 2023-06-05 | 2023-06-01 | 0.344 | 198,691 | +0 | 0.02% | 68,400 |
| 2023-06-02 | 2023-05-31 | 0.344 | 198,691 | +0 | 0.02% | 68,400 |
| 2023-06-01 | 2023-05-30 | 0.350 | 198,691 | +0 | 0.02% | 69,600 |
| 2023-05-31 | 2023-05-29 | 0.344 | 198,691 | +0 | 0.02% | 68,400 |
| 2023-05-30 | 2023-05-25 | 0.350 | 198,691 | +0 | 0.02% | 69,600 |
| 2023-05-29 | 2023-05-24 | 0.350 | 198,691 | +0 | 0.02% | 69,600 |
| 2023-05-25 | 2023-05-23 | 0.350 | 198,691 | +0 | 0.02% | 69,600 |
| 2023-05-24 | 2023-05-22 | 0.350 | 198,691 | +0 | 0.02% | 69,600 |
| 2023-05-23 | 2023-05-19 | 0.362 | 198,691 | +0 | 0.02% | 72,000 |
| 2023-05-22 | 2023-05-18 | 0.362 | 198,691 | +0 | 0.02% | 72,000 |
| 2023-05-19 | 2023-05-17 | 0.332 | 198,691 | +0 | 0.02% | 66,000 |
| 2023-05-18 | 2023-05-16 | 0.332 | 198,691 | +0 | 0.02% | 66,000 |
| 2023-05-17 | 2023-05-15 | 0.338 | 198,691 | +0 | 0.02% | 67,200 |
| 2023-05-16 | 2023-05-12 | 0.356 | 198,691 | +0 | 0.02% | 70,800 |
| 2023-05-15 | 2023-05-11 | 0.278 | 198,691 | +0 | 0.02% | 55,200 |
| 2023-05-12 | 2023-05-10 | 0.271 | 198,691 | +0 | 0.02% | 53,760 |
| 2023-05-11 | 2023-05-09 | 0.268 | 198,691 | +0 | 0.02% | 53,280 |
| 2023-05-10 | 2023-05-08 | 0.265 | 198,691 | +0 | 0.02% | 52,560 |
| 2023-05-09 | 2023-05-05 | 0.251 | 198,691 | +0 | 0.02% | 49,920 |
| 2023-05-08 | 2023-05-04 | 0.251 | 198,691 | +0 | 0.02% | 49,920 |
| 2023-05-05 | 2023-05-03 | 0.251 | 198,691 | +0 | 0.02% | 49,920 |
| 2023-05-04 | 2023-05-02 | 0.252 | 198,691 | +0 | 0.02% | 50,160 |
| 2023-05-03 | 2023-04-28 | 0.252 | 198,691 | +0 | 0.02% | 50,160 |
| 2023-05-02 | 2023-04-27 | 0.252 | 198,691 | +0 | 0.02% | 50,160 |
| 2023-04-28 | 2023-04-26 | 0.254 | 198,691 | +0 | 0.02% | 50,400 |
| 2023-04-27 | 2023-04-25 | 0.251 | 198,691 | +0 | 0.02% | 49,920 |
| 2023-04-26 | 2023-04-24 | 0.254 | 198,691 | +0 | 0.02% | 50,400 |
| 2023-04-25 | 2023-04-21 | 0.252 | 198,691 | +0 | 0.02% | 50,160 |
| 2023-04-24 | 2023-04-20 | 0.252 | 198,691 | +0 | 0.02% | 50,160 |
| 2023-04-21 | 2023-04-19 | 0.254 | 198,691 | +0 | 0.02% | 50,400 |
| 2023-04-20 | 2023-04-18 | 0.254 | 198,691 | +0 | 0.02% | 50,400 |
| 2023-04-19 | 2023-04-17 | 0.254 | 198,691 | +0 | 0.02% | 50,400 |
| 2023-04-18 | 2023-04-14 | 0.254 | 198,691 | +0 | 0.02% | 50,400 |
| 2023-04-17 | 2023-04-13 | 0.254 | 198,691 | +0 | 0.02% | 50,400 |
| 2023-04-14 | 2023-04-12 | 0.252 | 198,691 | +0 | 0.02% | 50,160 |
| 2023-04-13 | 2023-04-11 | 0.250 | 198,691 | +0 | 0.02% | 49,680 |
| 2023-04-12 | 2023-04-06 | 0.243 | 198,691 | +0 | 0.02% | 48,240 |
| 2023-04-11 | 2023-04-04 | 0.244 | 198,691 | +0 | 0.02% | 48,480 |
| 2023-04-06 | 2023-04-03 | 0.244 | 198,691 | +0 | 0.02% | 48,480 |
| 2023-04-04 | 2023-03-31 | 0.246 | 198,691 | +0 | 0.02% | 48,960 |
| 2023-04-03 | 2023-03-30 | 0.246 | 198,691 | +0 | 0.02% | 48,960 |
| 2023-03-31 | 2023-03-29 | 0.248 | 198,691 | +0 | 0.02% | 49,200 |
| 2023-03-30 | 2023-03-28 | 0.232 | 198,691 | +0 | 0.02% | 46,080 |
| 2023-03-29 | 2023-03-27 | 0.230 | 198,691 | +0 | 0.02% | 45,600 |
| 2023-03-28 | 2023-03-24 | 0.230 | 198,691 | +0 | 0.02% | 45,600 |
| 2023-03-27 | 2023-03-23 | 0.233 | 198,691 | +0 | 0.02% | 46,320 |
| 2023-03-24 | 2023-03-22 | 0.233 | 198,691 | +0 | 0.02% | 46,320 |
| 2023-03-23 | 2023-03-21 | 0.233 | 198,691 | +0 | 0.02% | 46,320 |
| 2023-03-22 | 2023-03-20 | 0.237 | 198,691 | +0 | 0.02% | 47,040 |
| 2023-03-21 | 2023-03-17 | 0.238 | 198,691 | +0 | 0.02% | 47,280 |
| 2023-03-20 | 2023-03-16 | 0.236 | 198,691 | +0 | 0.02% | 46,800 |
| 2023-03-17 | 2023-03-15 | 0.236 | 198,691 | +0 | 0.02% | 46,800 |
| 2023-03-16 | 2023-03-14 | 0.236 | 198,691 | +0 | 0.02% | 46,800 |
| 2023-03-15 | 2023-03-13 | 0.232 | 198,691 | +0 | 0.02% | 46,080 |
| 2023-03-14 | 2023-03-10 | 0.231 | 198,691 | +0 | 0.02% | 45,840 |
| 2023-03-13 | 2023-03-09 | 0.239 | 198,691 | +0 | 0.02% | 47,520 |
| 2023-03-10 | 2023-03-08 | 0.239 | 198,691 | +0 | 0.02% | 47,520 |
| 2023-03-09 | 2023-03-07 | 0.239 | 198,691 | +0 | 0.02% | 47,520 |
| 2023-03-08 | 2023-03-06 | 0.239 | 198,691 | +0 | 0.02% | 47,520 |
| 2023-03-07 | 2023-03-03 | 0.233 | 198,691 | +0 | 0.02% | 46,320 |
| 2023-03-06 | 2023-03-02 | 0.233 | 198,691 | +0 | 0.02% | 46,320 |
| 2023-03-03 | 2023-03-01 | 0.240 | 198,691 | +0 | 0.02% | 47,760 |
| 2023-03-02 | 2023-02-28 | 0.242 | 198,691 | +0 | 0.02% | 48,000 |
| 2023-03-01 | 2023-02-27 | 0.242 | 198,691 | +0 | 0.02% | 48,000 |
| 2023-02-28 | 2023-02-24 | 0.251 | 198,691 | +0 | 0.02% | 49,920 |
| 2023-02-27 | 2023-02-23 | 0.251 | 198,691 | +0 | 0.02% | 49,920 |
| 2023-02-24 | 2023-02-22 | 0.251 | 198,691 | +0 | 0.02% | 49,920 |
| 2023-02-23 | 2023-02-21 | 0.238 | 198,691 | +0 | 0.02% | 47,280 |
| 2023-02-22 | 2023-02-20 | 0.234 | 198,691 | +0 | 0.02% | 46,560 |
| 2023-02-21 | 2023-02-17 | 0.234 | 198,691 | +0 | 0.02% | 46,560 |
| 2023-02-20 | 2023-02-16 | 0.236 | 198,691 | +0 | 0.02% | 46,800 |
| 2023-02-17 | 2023-02-15 | 0.236 | 198,691 | +0 | 0.02% | 46,800 |
| 2023-02-16 | 2023-02-14 | 0.236 | 198,691 | +0 | 0.02% | 46,800 |
| 2023-02-15 | 2023-02-13 | 0.236 | 198,691 | +0 | 0.02% | 46,800 |
| 2023-02-14 | 2023-02-10 | 0.236 | 198,691 | +0 | 0.02% | 46,800 |
| 2023-02-13 | 2023-02-09 | 0.236 | 198,691 | +0 | 0.02% | 46,800 |
| 2023-02-10 | 2023-02-08 | 0.236 | 198,691 | +0 | 0.02% | 46,800 |
| 2023-02-09 | 2023-02-07 | 0.236 | 198,691 | +0 | 0.02% | 46,800 |
| 2023-02-08 | 2023-02-06 | 0.236 | 198,691 | +0 | 0.02% | 46,800 |
| 2023-02-07 | 2023-02-03 | 0.236 | 198,691 | +0 | 0.02% | 46,800 |
| 2023-02-06 | 2023-02-02 | 0.230 | 198,691 | +0 | 0.02% | 45,600 |
| 2023-02-03 | 2023-02-01 | 0.230 | 198,691 | +0 | 0.02% | 45,600 |
| 2023-02-02 | 2023-01-31 | 0.230 | 198,691 | +0 | 0.02% | 45,600 |
| 2023-02-01 | 2023-01-30 | 0.222 | 198,691 | +0 | 0.02% | 44,160 |
| 2023-01-31 | 2023-01-27 | 0.222 | 198,691 | +0 | 0.02% | 44,160 |
| 2023-01-30 | 2023-01-26 | 0.215 | 198,691 | +0 | 0.02% | 42,720 |
| 2023-01-27 | 2023-01-20 | 0.214 | 198,691 | +0 | 0.02% | 42,480 |
| 2023-01-26 | 2023-01-19 | 0.215 | 198,691 | +0 | 0.02% | 42,720 |
| 2023-01-20 | 2023-01-18 | 0.216 | 198,691 | +0 | 0.02% | 42,960 |
| 2023-01-19 | 2023-01-17 | 0.209 | 198,691 | +0 | 0.02% | 41,520 |
| 2023-01-18 | 2023-01-16 | 0.223 | 198,691 | +0 | 0.02% | 44,400 |
| 2023-01-17 | 2023-01-13 | 0.223 | 198,691 | +0 | 0.02% | 44,400 |
| 2023-01-16 | 2023-01-12 | 0.223 | 198,691 | +0 | 0.02% | 44,400 |
| 2023-01-13 | 2023-01-11 | 0.228 | 198,691 | +0 | 0.02% | 45,360 |
| 2023-01-12 | 2023-01-10 | 0.230 | 198,691 | +0 | 0.02% | 45,600 |
| 2023-01-11 | 2023-01-09 | 0.232 | 198,691 | +0 | 0.02% | 46,080 |
| 2023-01-10 | 2023-01-06 | 0.231 | 198,691 | +0 | 0.02% | 45,840 |
| 2023-01-09 | 2023-01-05 | 0.231 | 198,691 | +0 | 0.02% | 45,840 |
| 2023-01-06 | 2023-01-04 | 0.231 | 198,691 | +0 | 0.02% | 45,840 |
| 2023-01-05 | 2023-01-03 | 0.231 | 198,691 | +0 | 0.02% | 45,840 |
| 2023-01-04 | 2022-12-30 | 0.231 | 198,691 | +0 | 0.02% | 45,840 |
| 2023-01-03 | 2022-12-29 | 0.230 | 198,691 | +0 | 0.02% | 45,600 |
| 2022-12-30 | 2022-12-28 | 0.217 | 198,691 | +0 | 0.02% | 43,200 |
| 2022-12-29 | 2022-12-23 | 0.221 | 198,691 | +0 | 0.02% | 43,920 |
| 2022-12-28 | 2022-12-22 | 0.221 | 198,691 | +0 | 0.02% | 43,920 |
| 2022-12-23 | 2022-12-21 | 0.221 | 198,691 | +0 | 0.02% | 43,920 |
| 2022-12-22 | 2022-12-20 | 0.221 | 198,691 | +0 | 0.02% | 43,920 |
| 2022-12-21 | 2022-12-19 | 0.221 | 198,691 | +0 | 0.02% | 43,920 |
| 2022-12-20 | 2022-12-16 | 0.215 | 198,691 | +0 | 0.02% | 42,720 |
| 2022-12-19 | 2022-12-15 | 0.216 | 198,691 | +0 | 0.02% | 42,960 |
| 2022-12-16 | 2022-12-14 | 0.216 | 198,691 | +0 | 0.02% | 42,960 |
| 2022-12-15 | 2022-12-13 | 0.214 | 198,691 | +0 | 0.02% | 42,480 |
| 2022-12-14 | 2022-12-12 | 0.201 | 198,691 | +0 | 0.02% | 39,840 |
| 2022-12-13 | 2022-12-09 | 0.201 | 198,691 | +0 | 0.02% | 39,840 |
| 2022-12-12 | 2022-12-08 | 0.198 | 198,691 | +0 | 0.02% | 39,360 |
| 2022-12-09 | 2022-12-07 | 0.198 | 198,691 | +0 | 0.02% | 39,360 |
| 2022-12-08 | 2022-12-06 | 0.197 | 198,691 | +0 | 0.02% | 39,120 |
| 2022-12-07 | 2022-12-05 | 0.197 | 198,691 | +0 | 0.02% | 39,120 |
| 2022-12-06 | 2022-12-02 | 0.194 | 198,691 | +0 | 0.02% | 38,640 |
| 2022-12-05 | 2022-12-01 | 0.190 | 198,691 | +0 | 0.02% | 37,680 |
| 2022-12-02 | 2022-11-30 | 0.186 | 198,691 | +0 | 0.02% | 36,960 |
| 2022-12-01 | 2022-11-29 | 0.181 | 198,691 | +0 | 0.02% | 36,000 |
| 2022-11-30 | 2022-11-28 | 0.180 | 198,691 | +0 | 0.02% | 35,760 |
| 2022-11-29 | 2022-11-25 | 0.181 | 198,691 | +0 | 0.02% | 36,000 |
| 2022-11-28 | 2022-11-24 | 0.181 | 198,691 | +0 | 0.02% | 36,000 |
| 2022-11-25 | 2022-11-23 | 0.181 | 198,691 | +0 | 0.02% | 36,000 |
| 2022-11-24 | 2022-11-22 | 0.180 | 198,691 | +0 | 0.02% | 35,760 |
| 2022-11-23 | 2022-11-21 | 0.176 | 198,691 | +0 | 0.02% | 35,040 |
| 2022-11-22 | 2022-11-18 | 0.176 | 198,691 | +0 | 0.02% | 35,040 |
| 2022-11-21 | 2022-11-17 | 0.176 | 198,691 | +0 | 0.02% | 35,040 |
| 2022-11-18 | 2022-11-16 | 0.176 | 198,691 | +0 | 0.02% | 35,040 |
| 2022-11-17 | 2022-11-15 | 0.176 | 198,691 | +0 | 0.02% | 35,040 |
| 2022-11-16 | 2022-11-14 | 0.176 | 198,691 | +0 | 0.02% | 35,040 |
| 2022-11-15 | 2022-11-11 | 0.176 | 198,691 | +0 | 0.02% | 35,040 |
| 2022-11-14 | 2022-11-10 | 0.176 | 198,691 | +0 | 0.02% | 35,040 |
| 2022-11-11 | 2022-11-09 | 0.170 | 198,691 | +0 | 0.02% | 33,840 |
| 2022-11-10 | 2022-11-08 | 0.168 | 198,691 | +0 | 0.02% | 33,360 |
| 2022-11-09 | 2022-11-07 | 0.174 | 198,691 | +0 | 0.02% | 34,560 |
| 2022-11-08 | 2022-11-04 | 0.174 | 198,691 | +0 | 0.02% | 34,560 |
| 2022-11-07 | 2022-11-03 | 0.172 | 198,691 | +0 | 0.02% | 34,080 |
| 2022-11-04 | 2022-11-02 | 0.172 | 198,691 | +0 | 0.02% | 34,080 |
| 2022-11-03 | 2022-11-01 | 0.173 | 198,691 | +0 | 0.02% | 34,320 |
| 2022-11-02 | 2022-10-31 | 0.174 | 198,691 | +0 | 0.02% | 34,560 |
| 2022-11-01 | 2022-10-28 | 0.163 | 198,691 | +0 | 0.02% | 32,400 |
| 2022-10-31 | 2022-10-27 | 0.173 | 198,691 | +0 | 0.02% | 34,320 |
| 2022-10-28 | 2022-10-26 | 0.173 | 198,691 | +0 | 0.02% | 34,320 |
| 2022-10-27 | 2022-10-25 | 0.169 | 198,691 | +0 | 0.02% | 33,600 |
| 2022-10-26 | 2022-10-24 | 0.175 | 198,691 | +0 | 0.02% | 34,800 |
| 2022-10-25 | 2022-10-21 | 0.175 | 198,691 | +0 | 0.02% | 34,800 |
| 2022-10-24 | 2022-10-20 | 0.176 | 198,691 | +0 | 0.02% | 35,040 |
| 2022-10-21 | 2022-10-19 | 0.176 | 198,691 | +0 | 0.02% | 35,040 |
| 2022-10-20 | 2022-10-18 | 0.173 | 198,691 | +0 | 0.02% | 34,320 |
| 2022-10-19 | 2022-10-17 | 0.174 | 198,691 | +0 | 0.02% | 34,560 |
| 2022-10-18 | 2022-10-14 | 0.174 | 198,691 | +0 | 0.02% | 34,560 |
| 2022-10-17 | 2022-10-13 | 0.174 | 198,691 | +0 | 0.02% | 34,560 |
| 2022-10-14 | 2022-10-12 | 0.174 | 198,691 | +0 | 0.02% | 34,560 |
| 2022-10-13 | 2022-10-11 | 0.178 | 198,691 | +0 | 0.02% | 35,280 |
| 2022-10-12 | 2022-10-10 | 0.178 | 198,691 | +0 | 0.02% | 35,280 |
| 2022-10-11 | 2022-10-07 | 0.170 | 198,691 | +0 | 0.02% | 33,840 |
| 2022-10-10 | 2022-10-06 | 0.170 | 198,691 | +0 | 0.02% | 33,840 |
| 2022-10-07 | 2022-10-05 | 0.173 | 198,691 | +0 | 0.02% | 34,320 |
| 2022-10-06 | 2022-10-03 | 0.173 | 198,691 | +0 | 0.02% | 34,320 |
| 2022-10-05 | 2022-09-30 | 0.173 | 198,691 | +0 | 0.02% | 34,320 |
| 2022-10-03 | 2022-09-29 | 0.170 | 198,691 | +0 | 0.02% | 33,840 |
| 2022-09-30 | 2022-09-28 | 0.170 | 198,691 | +0 | 0.02% | 33,840 |
| 2022-09-29 | 2022-09-27 | 0.172 | 198,691 | +0 | 0.02% | 34,080 |
| 2022-09-28 | 2022-09-26 | 0.172 | 198,691 | +0 | 0.02% | 34,080 |
| 2022-09-27 | 2022-09-23 | 0.172 | 198,691 | +0 | 0.02% | 34,080 |
| 2022-09-26 | 2022-09-22 | 0.172 | 198,691 | +0 | 0.02% | 34,080 |
| 2022-09-23 | 2022-09-21 | 0.191 | 198,691 | +0 | 0.02% | 38,028 |
| 2022-09-22 | 2022-09-20 | 0.190 | 198,691 | +10,597 | 0.02% | 37,775 |
| 2022-09-21 | 2022-09-19 | 0.190 | 188,094 | +0 | 0.02% | 35,760 |
| 2022-09-20 | 2022-09-16 | 0.190 | 188,094 | +0 | 0.02% | 35,760 |
| 2022-09-19 | 2022-09-15 | 0.193 | 188,094 | +0 | 0.02% | 36,240 |
| 2022-09-16 | 2022-09-14 | 0.193 | 188,094 | +0 | 0.02% | 36,240 |
| 2022-09-15 | 2022-09-13 | 0.193 | 188,094 | +0 | 0.02% | 36,240 |
| 2022-09-14 | 2022-09-09 | 0.193 | 188,094 | +0 | 0.02% | 36,240 |
| 2022-09-13 | 2022-09-08 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-09-09 | 2022-09-07 | 0.185 | 188,094 | +0 | 0.02% | 34,800 |
| 2022-09-08 | 2022-09-06 | 0.185 | 188,094 | +0 | 0.02% | 34,800 |
| 2022-09-07 | 2022-09-05 | 0.185 | 188,094 | +0 | 0.02% | 34,800 |
| 2022-09-06 | 2022-09-02 | 0.185 | 188,094 | +0 | 0.02% | 34,800 |
| 2022-09-05 | 2022-09-01 | 0.185 | 188,094 | +0 | 0.02% | 34,800 |
| 2022-09-02 | 2022-08-31 | 0.185 | 188,094 | +0 | 0.02% | 34,800 |
| 2022-09-01 | 2022-08-30 | 0.185 | 188,094 | +0 | 0.02% | 34,800 |
| 2022-08-31 | 2022-08-29 | 0.185 | 188,094 | +0 | 0.02% | 34,800 |
| 2022-08-30 | 2022-08-26 | 0.185 | 188,094 | +0 | 0.02% | 34,800 |
| 2022-08-29 | 2022-08-25 | 0.189 | 188,094 | +0 | 0.02% | 35,520 |
| 2022-08-26 | 2022-08-24 | 0.177 | 188,094 | +0 | 0.02% | 33,360 |
| 2022-08-25 | 2022-08-23 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-08-24 | 2022-08-22 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-08-23 | 2022-08-19 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-08-22 | 2022-08-18 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-08-19 | 2022-08-17 | 0.185 | 188,094 | +0 | 0.02% | 34,800 |
| 2022-08-18 | 2022-08-16 | 0.182 | 188,094 | +0 | 0.02% | 34,320 |
| 2022-08-17 | 2022-08-15 | 0.182 | 188,094 | +0 | 0.02% | 34,320 |
| 2022-08-16 | 2022-08-12 | 0.182 | 188,094 | +0 | 0.02% | 34,320 |
| 2022-08-15 | 2022-08-11 | 0.171 | 188,094 | +0 | 0.02% | 32,160 |
| 2022-08-12 | 2022-08-10 | 0.171 | 188,094 | +0 | 0.02% | 32,160 |
| 2022-08-11 | 2022-08-09 | 0.172 | 188,094 | +0 | 0.02% | 32,400 |
| 2022-08-10 | 2022-08-08 | 0.181 | 188,094 | +0 | 0.02% | 34,080 |
| 2022-08-09 | 2022-08-05 | 0.190 | 188,094 | +0 | 0.02% | 35,760 |
| 2022-08-08 | 2022-08-04 | 0.190 | 188,094 | +0 | 0.02% | 35,760 |
| 2022-08-05 | 2022-08-03 | 0.190 | 188,094 | +0 | 0.02% | 35,760 |
| 2022-08-04 | 2022-08-02 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-08-03 | 2022-08-01 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-08-02 | 2022-07-29 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-08-01 | 2022-07-28 | 0.189 | 188,094 | +0 | 0.02% | 35,520 |
| 2022-07-29 | 2022-07-27 | 0.188 | 188,094 | +0 | 0.02% | 35,280 |
| 2022-07-28 | 2022-07-26 | 0.188 | 188,094 | +0 | 0.02% | 35,280 |
| 2022-07-27 | 2022-07-25 | 0.188 | 188,094 | +0 | 0.02% | 35,280 |
| 2022-07-26 | 2022-07-22 | 0.188 | 188,094 | +0 | 0.02% | 35,280 |
| 2022-07-25 | 2022-07-21 | 0.188 | 188,094 | +0 | 0.02% | 35,280 |
| 2022-07-22 | 2022-07-20 | 0.188 | 188,094 | +0 | 0.02% | 35,280 |
| 2022-07-21 | 2022-07-19 | 0.204 | 188,094 | +0 | 0.02% | 38,400 |
| 2022-07-20 | 2022-07-18 | 0.204 | 188,094 | +0 | 0.02% | 38,400 |
| 2022-07-19 | 2022-07-15 | 0.199 | 188,094 | +0 | 0.02% | 37,440 |
| 2022-07-18 | 2022-07-14 | 0.199 | 188,094 | +0 | 0.02% | 37,440 |
| 2022-07-15 | 2022-07-13 | 0.199 | 188,094 | +0 | 0.02% | 37,440 |
| 2022-07-14 | 2022-07-12 | 0.196 | 188,094 | +0 | 0.02% | 36,960 |
| 2022-07-13 | 2022-07-11 | 0.196 | 188,094 | +0 | 0.02% | 36,960 |
| 2022-07-12 | 2022-07-08 | 0.196 | 188,094 | +0 | 0.02% | 36,960 |
| 2022-07-11 | 2022-07-07 | 0.196 | 188,094 | +0 | 0.02% | 36,960 |
| 2022-07-08 | 2022-07-06 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-07-07 | 2022-07-05 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-07-06 | 2022-07-04 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-07-05 | 2022-06-30 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-07-04 | 2022-06-29 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-06-30 | 2022-06-28 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-06-29 | 2022-06-27 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-06-28 | 2022-06-24 | 0.194 | 188,094 | +0 | 0.02% | 36,480 |
| 2022-06-27 | 2022-06-23 | 0.198 | 188,094 | +0 | 0.02% | 37,200 |
| 2022-06-24 | 2022-06-22 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-06-23 | 2022-06-21 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-06-22 | 2022-06-20 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-06-21 | 2022-06-17 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-06-20 | 2022-06-16 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-06-17 | 2022-06-15 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-06-16 | 2022-06-14 | 0.174 | 188,094 | +0 | 0.02% | 32,640 |
| 2022-06-15 | 2022-06-13 | 0.175 | 188,094 | +0 | 0.02% | 32,880 |
| 2022-06-14 | 2022-06-10 | 0.177 | 188,094 | +0 | 0.02% | 33,360 |
| 2022-06-13 | 2022-06-09 | 0.177 | 188,094 | +0 | 0.02% | 33,360 |
| 2022-06-10 | 2022-06-08 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-06-09 | 2022-06-07 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-06-08 | 2022-06-06 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-06-07 | 2022-06-02 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-06-06 | 2022-06-01 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-06-02 | 2022-05-31 | 0.177 | 188,094 | +0 | 0.02% | 33,360 |
| 2022-06-01 | 2022-05-30 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-05-31 | 2022-05-27 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-05-30 | 2022-05-26 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-05-27 | 2022-05-25 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-05-26 | 2022-05-24 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-05-25 | 2022-05-23 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-05-24 | 2022-05-20 | 0.179 | 188,094 | +0 | 0.02% | 33,600 |
| 2022-05-23 | 2022-05-19 | 0.182 | 188,094 | +0 | 0.02% | 34,320 |
| 2022-05-20 | 2022-05-18 | 0.182 | 188,094 | +0 | 0.02% | 34,320 |
| 2022-05-19 | 2022-05-17 | 0.182 | 188,094 | +0 | 0.02% | 34,320 |
| 2022-05-18 | 2022-05-16 | 0.180 | 188,094 | +0 | 0.02% | 33,840 |
| 2022-05-17 | 2022-05-13 | 0.180 | 188,094 | +0 | 0.02% | 33,840 |
| 2022-05-16 | 2022-05-12 | 0.180 | 188,094 | +0 | 0.02% | 33,840 |
| 2022-05-13 | 2022-05-11 | 0.180 | 188,094 | +0 | 0.02% | 33,840 |
| 2022-05-12 | 2022-05-10 | 0.180 | 188,094 | +0 | 0.02% | 33,840 |
| 2022-05-11 | 2022-05-06 | 0.180 | 188,094 | +0 | 0.02% | 33,840 |
| 2022-05-10 | 2022-05-05 | 0.180 | 188,094 | +0 | 0.02% | 33,840 |
| 2022-05-06 | 2022-05-04 | 0.180 | 188,094 | +0 | 0.02% | 33,840 |
| 2022-05-05 | 2022-05-03 | 0.180 | 188,094 | +0 | 0.02% | 33,840 |
| 2022-05-04 | 2022-04-29 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-05-03 | 2022-04-28 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-29 | 2022-04-27 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-28 | 2022-04-26 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-27 | 2022-04-25 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-26 | 2022-04-22 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-25 | 2022-04-21 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-22 | 2022-04-20 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-21 | 2022-04-19 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-20 | 2022-04-14 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-19 | 2022-04-13 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-14 | 2022-04-12 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-13 | 2022-04-11 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-12 | 2022-04-08 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-11 | 2022-04-07 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-08 | 2022-04-06 | 0.194 | 188,094 | +0 | 0.02% | 36,480 |
| 2022-04-07 | 2022-04-04 | 0.194 | 188,094 | +0 | 0.02% | 36,480 |
| 2022-04-06 | 2022-04-01 | 0.195 | 188,094 | +0 | 0.02% | 36,720 |
| 2022-04-04 | 2022-03-31 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-04-01 | 2022-03-30 | 0.182 | 188,094 | +0 | 0.02% | 34,320 |
| 2022-03-31 | 2022-03-29 | 0.182 | 188,094 | +0 | 0.02% | 34,320 |
| 2022-03-30 | 2022-03-28 | 0.184 | 188,094 | +0 | 0.02% | 34,560 |
| 2022-03-29 | 2022-03-25 | 0.181 | 188,094 | +0 | 0.02% | 34,080 |
| 2022-03-28 | 2022-03-24 | 0.190 | 188,094 | +0 | 0.02% | 35,760 |
| 2022-03-25 | 2022-03-23 | 0.194 | 188,094 | +0 | 0.02% | 36,480 |
| 2022-03-24 | 2022-03-22 | 0.195 | 188,094 | +0 | 0.02% | 36,720 |
| 2022-03-23 | 2022-03-21 | 0.195 | 188,094 | +0 | 0.02% | 36,720 |
| 2022-03-22 | 2022-03-18 | 0.181 | 188,094 | +0 | 0.02% | 34,080 |
| 2022-03-21 | 2022-03-17 | 0.188 | 188,094 | +0 | 0.02% | 35,280 |
| 2022-03-18 | 2022-03-16 | 0.191 | 188,094 | +0 | 0.02% | 36,000 |
| 2022-03-17 | 2022-03-15 | 0.180 | 188,094 | +0 | 0.02% | 33,840 |
| 2022-03-16 | 2022-03-14 | 0.190 | 188,094 | +0 | 0.02% | 35,760 |
| 2022-03-15 | 2022-03-11 | 0.190 | 188,094 | +0 | 0.02% | 35,760 |
| 2022-03-14 | 2022-03-10 | 0.190 | 188,094 | +0 | 0.02% | 35,760 |
| 2022-03-11 | 2022-03-09 | 0.190 | 188,094 | +0 | 0.02% | 35,760 |
| 2022-03-10 | 2022-03-08 | 0.190 | 188,094 | +0 | 0.02% | 35,760 |
| 2022-03-09 | 2022-03-07 | 0.189 | 188,094 | +0 | 0.02% | 35,520 |
| 2022-03-08 | 2022-03-04 | 0.196 | 188,094 | +0 | 0.02% | 36,960 |
| 2022-03-07 | 2022-03-03 | 0.196 | 188,094 | +0 | 0.02% | 36,960 |
| 2022-03-04 | 2022-03-02 | 0.193 | 188,094 | +0 | 0.02% | 36,240 |
| 2022-03-03 | 2022-03-01 | 0.200 | 188,094 | +0 | 0.02% | 37,680 |
| 2022-03-02 | 2022-02-28 | 0.203 | 188,094 | +0 | 0.02% | 38,160 |
| 2022-03-01 | 2022-02-25 | 0.205 | 188,094 | +0 | 0.02% | 38,640 |
| 2022-02-28 | 2022-02-24 | 0.205 | 188,094 | +0 | 0.02% | 38,640 |
| 2022-02-25 | 2022-02-23 | 0.211 | 188,094 | +0 | 0.02% | 39,600 |
| 2022-02-24 | 2022-02-22 | 0.211 | 188,094 | +0 | 0.02% | 39,600 |
| 2022-02-23 | 2022-02-21 | 0.211 | 188,094 | +0 | 0.02% | 39,600 |
| 2022-02-22 | 2022-02-18 | 0.211 | 188,094 | +0 | 0.02% | 39,600 |
| 2022-02-21 | 2022-02-17 | 0.211 | 188,094 | +0 | 0.02% | 39,600 |
| 2022-02-18 | 2022-02-16 | 0.208 | 188,094 | +0 | 0.02% | 39,120 |
| 2022-02-17 | 2022-02-15 | 0.211 | 188,094 | +0 | 0.02% | 39,600 |
| 2022-02-16 | 2022-02-14 | 0.211 | 188,094 | +0 | 0.02% | 39,600 |
| 2022-02-15 | 2022-02-11 | 0.211 | 188,094 | +0 | 0.02% | 39,600 |
| 2022-02-14 | 2022-02-10 | 0.211 | 188,094 | +0 | 0.02% | 39,600 |
| 2022-02-11 | 2022-02-09 | 0.211 | 188,094 | +0 | 0.02% | 39,600 |
| 2022-02-10 | 2022-02-08 | 0.222 | 188,094 | +0 | 0.02% | 41,760 |
| 2022-02-09 | 2022-02-07 | 0.222 | 188,094 | +0 | 0.02% | 41,760 |
| 2022-02-08 | 2022-02-04 | 0.222 | 188,094 | +0 | 0.02% | 41,760 |
| 2022-02-07 | 2022-01-31 | 0.222 | 188,094 | +0 | 0.02% | 41,760 |
| 2022-02-04 | 2022-01-27 | 0.222 | 188,094 | +0 | 0.02% | 41,760 |
| 2022-01-28 | 2022-01-26 | 0.222 | 188,094 | +0 | 0.02% | 41,760 |
| 2022-01-27 | 2022-01-25 | 0.222 | 188,094 | +0 | 0.02% | 41,760 |
| 2022-01-26 | 2022-01-24 | 0.222 | 188,094 | +0 | 0.02% | 41,760 |
| 2022-01-25 | 2022-01-21 | 0.222 | 188,094 | +0 | 0.02% | 41,760 |
| 2022-01-24 | 2022-01-20 | 0.222 | 188,094 | +0 | 0.02% | 41,760 |
| 2022-01-21 | 2022-01-19 | 0.222 | 188,094 | +0 | 0.02% | 41,760 |
| 2022-01-20 | 2022-01-18 | 0.219 | 188,094 | +0 | 0.02% | 41,280 |
| 2022-01-19 | 2022-01-17 | 0.217 | 188,094 | +0 | 0.02% | 40,800 |
| 2022-01-18 | 2022-01-14 | 0.217 | 188,094 | +0 | 0.02% | 40,800 |
| 2022-01-17 | 2022-01-13 | 0.216 | 188,094 | +0 | 0.02% | 40,560 |
| 2022-01-14 | 2022-01-12 | 0.209 | 188,094 | +0 | 0.02% | 39,360 |
| 2022-01-13 | 2022-01-11 | 0.218 | 188,094 | +0 | 0.02% | 41,040 |
| 2022-01-12 | 2022-01-10 | 0.218 | 188,094 | +0 | 0.02% | 41,040 |
| 2022-01-11 | 2022-01-07 | 0.219 | 188,094 | +0 | 0.02% | 41,280 |
| 2022-01-10 | 2022-01-06 | 0.219 | 188,094 | +0 | 0.02% | 41,280 |
| 2022-01-07 | 2022-01-05 | 0.219 | 188,094 | +0 | 0.02% | 41,280 |
| 2022-01-06 | 2022-01-04 | 0.219 | 188,094 | +0 | 0.02% | 41,280 |
| 2022-01-05 | 2022-01-03 | 0.219 | 188,094 | +0 | 0.02% | 41,280 |
| 2022-01-04 | 2021-12-31 | 0.219 | 188,094 | +0 | 0.02% | 41,280 |
| 2022-01-03 | 2021-12-29 | 0.219 | 188,094 | +0 | 0.02% | 41,280 |
| 2021-12-30 | 2021-12-28 | 0.222 | 188,094 | +0 | 0.02% | 41,760 |
| 2021-12-29 | 2021-12-24 | 0.222 | 188,094 | +0 | 0.02% | 41,760 |
| 2021-12-28 | 2021-12-22 | 0.222 | 188,094 | -78,372 | 0.02% | 41,760 |
| 2021-10-28 | 2021-10-26 | 0.227 | 266,466 | -94,047 | 0.03% | 60,520 |
| 2021-07-12 | 2021-07-08 | 0.253 | 360,513 | -90,912 | 0.05% | 91,080 |
| 2021-06-09 | 2021-06-07 | 0.335 | 451,425 | +21,668 | 0.06% | 151,260 |
| 2021-03-30 | 2021-03-26 | 0.251 | 429,757 | +59,689 | 0.06% | 107,712 |
| 2020-09-21 | 2020-09-17 | 0.240 | 370,068 | +17,212 | 0.05% | 88,953 |
| 2020-06-16 | 2020-06-12 | 0.272 | 352,856 | +15,259 | 0.05% | 95,907 |
| 2020-05-13 | 2020-05-11 | 0.244 | 337,597 | +245,030 | 0.05% | 82,336 |
| 2019-09-23 | 2019-09-19 | 0.497 | 92,567 | +2,244 | 0.01% | 45,995 |
| 2019-06-04 | 2019-05-31 | 0.668 | 90,323 | +3,826 | 0.01% | 60,356 |
| 2019-04-08 | 2019-04-03 | 0.833 | 86,497 | -33,073 | 0.01% | 72,080 |
| 2018-09-21 | 2018-09-19 | 0.563 | 119,570 | +2,773 | 0.02% | 67,362 |
| 2018-09-19 | 2018-09-17 | 0.604 | 116,797 | -223,655 | 0.02% | 70,500 |
| 2018-06-21 | 2018-06-19 | 0.901 | 340,452 | +32,306 | 0.05% | 306,880 |
| 2018-06-19 | 2018-06-14 | 1.095 | 308,146 | +22,365 | 0.05% | 337,280 |
| 2018-05-30 | 2018-05-28 | 1.272 | 285,781 | -32,306 | 0.05% | 363,645 |
| 2018-05-29 | 2018-05-25 | 1.190 | 318,087 | +8,262 | 0.05% | 378,471 |
| 2018-03-28 | 2018-03-26 | 1.140 | 309,825 | +31,467 | 0.05% | 353,281 |
| 2018-03-23 | 2018-03-21 | 1.223 | 278,358 | -31,467 | 0.05% | 340,400 |
| 2018-03-21 | 2018-03-19 | 1.206 | 309,825 | +31,467 | 0.05% | 373,761 |
| 2018-03-19 | 2018-03-15 | 1.306 | 278,358 | -43,569 | 0.05% | 363,400 |
| 2018-02-09 | 2018-02-07 | 1.206 | 321,927 | -12,103 | 0.05% | 388,360 |
| 2018-01-30 | 2018-01-26 | 1.190 | 334,030 | +36,308 | 0.06% | 397,440 |
| 2018-01-22 | 2018-01-18 | 1.272 | 297,722 | +31,467 | 0.05% | 378,840 |
| 2018-01-18 | 2018-01-16 | 1.306 | 266,255 | +12,102 | 0.04% | 347,599 |
| 2018-01-15 | 2018-01-11 | 1.339 | 254,153 | +19,364 | 0.04% | 340,200 |
| 2018-01-09 | 2018-01-05 | 1.454 | 234,789 | +16,944 | 0.04% | 341,440 |
| 2018-01-08 | 2018-01-04 | 1.504 | 217,845 | +36,307 | 0.04% | 327,599 |
| 2018-01-02 | 2017-12-28 | 1.537 | 181,538 | +36,308 | 0.03% | 279,000 |
| 2017-12-21 | 2017-12-19 | 1.570 | 145,230 | -36,308 | 0.02% | 228,000 |
| 2017-12-13 | 2017-12-11 | 1.289 | 181,538 | +24,205 | 0.03% | 234,000 |
| 2017-12-11 | 2017-12-07 | 1.289 | 157,333 | +67,774 | 0.03% | 202,800 |
| 2017-11-30 | 2017-11-28 | 1.272 | 89,559 | +89,559 | 0.01% | 113,960 |
| 2017-11-29 | 2017-11-27 | 1.355 | 0 | -2,421 | ||
| 2017-11-28 | 2017-11-24 | 1.140 | 2,421 | +2,421 | 0.00% | 2,761 |
| 2017-11-27 | 2017-11-23 | 1.157 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy