History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 1,048,000 | +0 | 0.10% | 220,080 |
| 2025-10-13 | 2025-10-09 | 0.214 | 1,048,000 | +0 | 0.10% | 224,272 |
| 2025-10-10 | 2025-10-08 | 0.207 | 1,048,000 | +0 | 0.10% | 216,936 |
| 2025-10-09 | 2025-10-06 | 0.204 | 1,048,000 | +0 | 0.10% | 213,792 |
| 2025-10-08 | 2025-10-03 | 0.206 | 1,048,000 | +0 | 0.10% | 215,888 |
| 2025-10-06 | 2025-10-02 | 0.203 | 1,048,000 | +0 | 0.10% | 212,744 |
| 2025-10-03 | 2025-09-30 | 0.213 | 1,048,000 | +0 | 0.10% | 223,224 |
| 2025-10-02 | 2025-09-29 | 0.218 | 1,048,000 | +0 | 0.10% | 228,464 |
| 2025-09-30 | 2025-09-26 | 0.216 | 1,048,000 | +0 | 0.10% | 226,368 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,048,000 | +0 | 0.10% | 226,368 |
| 2025-09-26 | 2025-09-24 | 0.226 | 1,048,000 | +0 | 0.10% | 237,024 |
| 2025-09-25 | 2025-09-23 | 0.237 | 1,048,000 | +28,582 | 0.10% | 248,876 |
| 2025-09-24 | 2025-09-22 | 0.239 | 1,019,418 | +0 | 0.10% | 243,136 |
| 2025-09-23 | 2025-09-19 | 0.214 | 1,019,418 | +0 | 0.10% | 217,984 |
| 2025-09-22 | 2025-09-18 | 0.204 | 1,019,418 | +0 | 0.10% | 207,504 |
| 2025-09-19 | 2025-09-17 | 0.195 | 1,019,418 | +0 | 0.10% | 199,120 |
| 2025-09-18 | 2025-09-16 | 0.198 | 1,019,418 | +0 | 0.10% | 202,264 |
| 2025-09-17 | 2025-09-15 | 0.195 | 1,019,418 | +0 | 0.10% | 199,120 |
| 2025-09-16 | 2025-09-12 | 0.201 | 1,019,418 | +0 | 0.10% | 205,408 |
| 2025-09-15 | 2025-09-11 | 0.200 | 1,019,418 | +0 | 0.10% | 204,360 |
| 2025-09-12 | 2025-09-10 | 0.212 | 1,019,418 | +0 | 0.10% | 215,888 |
| 2025-09-11 | 2025-09-09 | 0.219 | 1,019,418 | +0 | 0.10% | 223,224 |
| 2025-09-10 | 2025-09-08 | 0.224 | 1,019,418 | +0 | 0.10% | 228,464 |
| 2025-09-09 | 2025-09-05 | 0.210 | 1,019,418 | +0 | 0.10% | 213,792 |
| 2025-09-08 | 2025-09-04 | 0.197 | 1,019,418 | +0 | 0.10% | 201,216 |
| 2025-09-05 | 2025-09-03 | 0.204 | 1,019,418 | +0 | 0.10% | 207,504 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,019,418 | +0 | 0.10% | 191,784 |
| 2025-09-03 | 2025-09-01 | 0.183 | 1,019,418 | +0 | 0.10% | 186,544 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,019,418 | +0 | 0.10% | 178,160 |
| 2025-09-01 | 2025-08-28 | 0.222 | 1,019,418 | +0 | 0.10% | 226,368 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,019,418 | +0 | 0.10% | 206,456 |
| 2025-08-28 | 2025-08-26 | 0.179 | 1,019,418 | +0 | 0.10% | 182,352 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,019,418 | +0 | 0.10% | 172,920 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,019,418 | +0 | 0.10% | 166,632 |
| 2025-08-25 | 2025-08-21 | 0.153 | 1,019,418 | +0 | 0.10% | 156,152 |
| 2025-08-22 | 2025-08-20 | 0.154 | 1,019,418 | +0 | 0.10% | 157,200 |
| 2025-08-21 | 2025-08-19 | 0.161 | 1,019,418 | +0 | 0.10% | 164,536 |
| 2025-08-20 | 2025-08-18 | 0.154 | 1,019,418 | +0 | 0.10% | 157,200 |
| 2025-08-19 | 2025-08-15 | 0.167 | 1,019,418 | +0 | 0.10% | 169,776 |
| 2025-08-18 | 2025-08-14 | 0.167 | 1,019,418 | +0 | 0.10% | 169,776 |
| 2025-08-15 | 2025-08-13 | 0.167 | 1,019,418 | +0 | 0.10% | 169,776 |
| 2025-08-14 | 2025-08-12 | 0.167 | 1,019,418 | +0 | 0.10% | 169,776 |
| 2025-08-13 | 2025-08-11 | 0.167 | 1,019,418 | +0 | 0.10% | 169,776 |
| 2025-08-12 | 2025-08-08 | 0.168 | 1,019,418 | +0 | 0.10% | 170,824 |
| 2025-08-11 | 2025-08-07 | 0.167 | 1,019,418 | +0 | 0.10% | 169,776 |
| 2025-08-08 | 2025-08-06 | 0.166 | 1,019,418 | +0 | 0.10% | 168,728 |
| 2025-08-07 | 2025-08-05 | 0.167 | 1,019,418 | +0 | 0.10% | 169,776 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,019,418 | +0 | 0.10% | 168,728 |
| 2025-08-05 | 2025-08-01 | 0.164 | 1,019,418 | +0 | 0.10% | 167,680 |
| 2025-08-04 | 2025-07-31 | 0.172 | 1,019,418 | +0 | 0.10% | 175,016 |
| 2025-08-01 | 2025-07-30 | 0.177 | 1,019,418 | +0 | 0.10% | 180,256 |
| 2025-07-31 | 2025-07-29 | 0.149 | 1,019,418 | +0 | 0.10% | 151,960 |
| 2025-07-30 | 2025-07-28 | 0.150 | 1,019,418 | +0 | 0.10% | 153,008 |
| 2025-07-29 | 2025-07-25 | 0.146 | 1,019,418 | +0 | 0.10% | 148,816 |
| 2025-07-28 | 2025-07-24 | 0.147 | 1,019,418 | +0 | 0.10% | 149,864 |
| 2025-07-25 | 2025-07-23 | 0.147 | 1,019,418 | +0 | 0.10% | 149,864 |
| 2025-07-24 | 2025-07-22 | 0.147 | 1,019,418 | +0 | 0.10% | 149,864 |
| 2025-07-23 | 2025-07-21 | 0.148 | 1,019,418 | +0 | 0.10% | 150,912 |
| 2025-07-22 | 2025-07-18 | 0.145 | 1,019,418 | +0 | 0.10% | 147,768 |
| 2025-07-21 | 2025-07-17 | 0.144 | 1,019,418 | +0 | 0.10% | 146,720 |
| 2025-07-18 | 2025-07-16 | 0.144 | 1,019,418 | +0 | 0.10% | 146,720 |
| 2025-07-17 | 2025-07-15 | 0.144 | 1,019,418 | +0 | 0.10% | 146,720 |
| 2025-07-16 | 2025-07-14 | 0.144 | 1,019,418 | +0 | 0.10% | 146,720 |
| 2025-07-15 | 2025-07-11 | 0.143 | 1,019,418 | +0 | 0.10% | 145,672 |
| 2025-07-14 | 2025-07-10 | 0.143 | 1,019,418 | +0 | 0.10% | 145,672 |
| 2025-07-11 | 2025-07-09 | 0.143 | 1,019,418 | +0 | 0.10% | 145,672 |
| 2025-07-10 | 2025-07-08 | 0.144 | 1,019,418 | +0 | 0.10% | 146,720 |
| 2025-07-09 | 2025-07-07 | 0.149 | 1,019,418 | +0 | 0.10% | 151,960 |
| 2025-07-08 | 2025-07-04 | 0.149 | 1,019,418 | +0 | 0.10% | 151,960 |
| 2025-07-07 | 2025-07-03 | 0.149 | 1,019,418 | +0 | 0.10% | 151,960 |
| 2025-07-04 | 2025-07-02 | 0.147 | 1,019,418 | +0 | 0.10% | 149,864 |
| 2025-07-03 | 2025-06-30 | 0.145 | 1,019,418 | +0 | 0.10% | 147,768 |
| 2025-07-02 | 2025-06-27 | 0.146 | 1,019,418 | +0 | 0.10% | 148,816 |
| 2025-06-30 | 2025-06-26 | 0.146 | 1,019,418 | +0 | 0.10% | 148,816 |
| 2025-06-27 | 2025-06-25 | 0.147 | 1,019,418 | +0 | 0.10% | 149,864 |
| 2025-06-26 | 2025-06-24 | 0.147 | 1,019,418 | +0 | 0.10% | 149,864 |
| 2025-06-25 | 2025-06-23 | 0.147 | 1,019,418 | +0 | 0.10% | 149,864 |
| 2025-06-24 | 2025-06-20 | 0.167 | 1,019,418 | +0 | 0.10% | 169,830 |
| 2025-06-23 | 2025-06-19 | 0.160 | 1,019,418 | +82,101 | 0.10% | 162,991 |
| 2025-06-20 | 2025-06-18 | 0.159 | 937,317 | +0 | 0.10% | 148,816 |
| 2025-06-19 | 2025-06-17 | 0.159 | 937,317 | +0 | 0.10% | 148,816 |
| 2025-06-18 | 2025-06-16 | 0.159 | 937,317 | +0 | 0.10% | 148,816 |
| 2025-06-17 | 2025-06-13 | 0.159 | 937,317 | +0 | 0.10% | 148,816 |
| 2025-06-16 | 2025-06-12 | 0.154 | 937,317 | +0 | 0.10% | 144,624 |
| 2025-06-13 | 2025-06-11 | 0.154 | 937,317 | +0 | 0.10% | 144,624 |
| 2025-06-12 | 2025-06-10 | 0.154 | 937,317 | +0 | 0.10% | 144,624 |
| 2025-06-11 | 2025-06-09 | 0.158 | 937,317 | +0 | 0.10% | 147,768 |
| 2025-06-10 | 2025-06-06 | 0.159 | 937,317 | +0 | 0.10% | 148,816 |
| 2025-06-09 | 2025-06-05 | 0.152 | 937,317 | +0 | 0.10% | 142,528 |
| 2025-06-06 | 2025-06-04 | 0.152 | 937,317 | +0 | 0.10% | 142,528 |
| 2025-06-05 | 2025-06-03 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2025-06-04 | 2025-06-02 | 0.155 | 937,317 | +0 | 0.10% | 145,672 |
| 2025-06-03 | 2025-05-30 | 0.155 | 937,317 | +0 | 0.10% | 145,672 |
| 2025-06-02 | 2025-05-29 | 0.168 | 937,317 | +0 | 0.10% | 157,200 |
| 2025-05-30 | 2025-05-28 | 0.168 | 937,317 | +0 | 0.10% | 157,200 |
| 2025-05-29 | 2025-05-27 | 0.165 | 937,317 | +0 | 0.10% | 155,104 |
| 2025-05-28 | 2025-05-26 | 0.165 | 937,317 | +0 | 0.10% | 155,104 |
| 2025-05-27 | 2025-05-23 | 0.165 | 937,317 | +0 | 0.10% | 155,104 |
| 2025-05-26 | 2025-05-22 | 0.165 | 937,317 | +0 | 0.10% | 155,104 |
| 2025-05-23 | 2025-05-21 | 0.165 | 937,317 | +0 | 0.10% | 155,104 |
| 2025-05-22 | 2025-05-20 | 0.170 | 937,317 | +0 | 0.10% | 159,296 |
| 2025-05-21 | 2025-05-19 | 0.168 | 937,317 | +0 | 0.10% | 157,200 |
| 2025-05-20 | 2025-05-16 | 0.162 | 937,317 | +0 | 0.10% | 151,960 |
| 2025-05-19 | 2025-05-15 | 0.162 | 937,317 | +0 | 0.10% | 151,960 |
| 2025-05-16 | 2025-05-14 | 0.162 | 937,317 | +0 | 0.10% | 151,960 |
| 2025-05-15 | 2025-05-13 | 0.162 | 937,317 | +0 | 0.10% | 151,960 |
| 2025-05-14 | 2025-05-12 | 0.162 | 937,317 | +0 | 0.10% | 151,960 |
| 2025-05-13 | 2025-05-09 | 0.155 | 937,317 | +0 | 0.10% | 145,672 |
| 2025-05-12 | 2025-05-08 | 0.159 | 937,317 | +0 | 0.10% | 148,816 |
| 2025-05-09 | 2025-05-07 | 0.164 | 937,317 | +0 | 0.10% | 154,056 |
| 2025-05-08 | 2025-05-06 | 0.164 | 937,317 | +0 | 0.10% | 154,056 |
| 2025-05-07 | 2025-05-02 | 0.164 | 937,317 | +0 | 0.10% | 154,056 |
| 2025-05-06 | 2025-04-30 | 0.155 | 937,317 | +0 | 0.10% | 145,672 |
| 2025-05-02 | 2025-04-29 | 0.154 | 937,317 | +0 | 0.10% | 144,624 |
| 2025-04-30 | 2025-04-28 | 0.154 | 937,317 | +0 | 0.10% | 144,624 |
| 2025-04-29 | 2025-04-25 | 0.146 | 937,317 | +0 | 0.10% | 137,288 |
| 2025-04-28 | 2025-04-24 | 0.146 | 937,317 | +0 | 0.10% | 137,288 |
| 2025-04-25 | 2025-04-23 | 0.151 | 937,317 | +0 | 0.10% | 141,480 |
| 2025-04-24 | 2025-04-22 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2025-04-23 | 2025-04-17 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2025-04-22 | 2025-04-16 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2025-04-17 | 2025-04-15 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2025-04-16 | 2025-04-14 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2025-04-15 | 2025-04-11 | 0.152 | 937,317 | +0 | 0.10% | 142,528 |
| 2025-04-14 | 2025-04-10 | 0.152 | 937,317 | +0 | 0.10% | 142,528 |
| 2025-04-11 | 2025-04-09 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-04-10 | 2025-04-08 | 0.141 | 937,317 | +0 | 0.10% | 132,048 |
| 2025-04-09 | 2025-04-07 | 0.141 | 937,317 | +0 | 0.10% | 132,048 |
| 2025-04-08 | 2025-04-03 | 0.141 | 937,317 | +0 | 0.10% | 132,048 |
| 2025-04-07 | 2025-04-02 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-04-03 | 2025-04-01 | 0.146 | 937,317 | +0 | 0.10% | 137,288 |
| 2025-04-02 | 2025-03-31 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-04-01 | 2025-03-28 | 0.136 | 937,317 | +0 | 0.10% | 127,856 |
| 2025-03-31 | 2025-03-27 | 0.136 | 937,317 | +0 | 0.10% | 127,856 |
| 2025-03-28 | 2025-03-26 | 0.135 | 937,317 | +0 | 0.10% | 126,808 |
| 2025-03-27 | 2025-03-25 | 0.139 | 937,317 | +0 | 0.10% | 129,952 |
| 2025-03-26 | 2025-03-24 | 0.140 | 937,317 | +0 | 0.10% | 131,000 |
| 2025-03-25 | 2025-03-21 | 0.140 | 937,317 | +0 | 0.10% | 131,000 |
| 2025-03-24 | 2025-03-20 | 0.138 | 937,317 | +0 | 0.10% | 128,904 |
| 2025-03-21 | 2025-03-19 | 0.134 | 937,317 | +0 | 0.10% | 125,760 |
| 2025-03-20 | 2025-03-18 | 0.134 | 937,317 | +0 | 0.10% | 125,760 |
| 2025-03-19 | 2025-03-17 | 0.134 | 937,317 | +0 | 0.10% | 125,760 |
| 2025-03-18 | 2025-03-14 | 0.142 | 937,317 | +0 | 0.10% | 133,096 |
| 2025-03-17 | 2025-03-13 | 0.142 | 937,317 | +0 | 0.10% | 133,096 |
| 2025-03-14 | 2025-03-12 | 0.141 | 937,317 | +0 | 0.10% | 132,048 |
| 2025-03-13 | 2025-03-11 | 0.141 | 937,317 | +0 | 0.10% | 132,048 |
| 2025-03-12 | 2025-03-10 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-03-11 | 2025-03-07 | 0.154 | 937,317 | +0 | 0.10% | 144,624 |
| 2025-03-10 | 2025-03-06 | 0.159 | 937,317 | +0 | 0.10% | 148,816 |
| 2025-03-07 | 2025-03-05 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-03-06 | 2025-03-04 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-03-05 | 2025-03-03 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-03-04 | 2025-02-28 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-03-03 | 2025-02-27 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-02-28 | 2025-02-26 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-02-27 | 2025-02-25 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-02-26 | 2025-02-24 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-02-25 | 2025-02-21 | 0.146 | 937,317 | +0 | 0.10% | 137,288 |
| 2025-02-24 | 2025-02-20 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2025-02-21 | 2025-02-19 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2025-02-20 | 2025-02-18 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2025-02-19 | 2025-02-17 | 0.148 | 937,317 | +0 | 0.10% | 138,336 |
| 2025-02-18 | 2025-02-14 | 0.149 | 937,317 | +0 | 0.10% | 139,384 |
| 2025-02-17 | 2025-02-13 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-02-14 | 2025-02-12 | 0.143 | 937,317 | +0 | 0.10% | 134,144 |
| 2025-02-13 | 2025-02-11 | 0.143 | 937,317 | +0 | 0.10% | 134,144 |
| 2025-02-12 | 2025-02-10 | 0.143 | 937,317 | +0 | 0.10% | 134,144 |
| 2025-02-11 | 2025-02-07 | 0.143 | 937,317 | +0 | 0.10% | 134,144 |
| 2025-02-10 | 2025-02-06 | 0.148 | 937,317 | +0 | 0.10% | 138,336 |
| 2025-02-07 | 2025-02-05 | 0.142 | 937,317 | +0 | 0.10% | 133,096 |
| 2025-02-06 | 2025-02-04 | 0.140 | 937,317 | +0 | 0.10% | 131,000 |
| 2025-02-05 | 2025-02-03 | 0.140 | 937,317 | +0 | 0.10% | 131,000 |
| 2025-02-04 | 2025-01-28 | 0.141 | 937,317 | +0 | 0.10% | 132,048 |
| 2025-02-03 | 2025-01-24 | 0.140 | 937,317 | +0 | 0.10% | 131,000 |
| 2025-01-27 | 2025-01-23 | 0.140 | 937,317 | +0 | 0.10% | 131,000 |
| 2025-01-24 | 2025-01-22 | 0.140 | 937,317 | +0 | 0.10% | 131,000 |
| 2025-01-23 | 2025-01-21 | 0.140 | 937,317 | +0 | 0.10% | 131,000 |
| 2025-01-22 | 2025-01-20 | 0.139 | 937,317 | +0 | 0.10% | 129,952 |
| 2025-01-21 | 2025-01-17 | 0.140 | 937,317 | +0 | 0.10% | 131,000 |
| 2025-01-20 | 2025-01-16 | 0.136 | 937,317 | +0 | 0.10% | 127,856 |
| 2025-01-17 | 2025-01-15 | 0.138 | 937,317 | +0 | 0.10% | 128,904 |
| 2025-01-16 | 2025-01-14 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2025-01-15 | 2025-01-13 | 0.136 | 937,317 | +0 | 0.10% | 127,856 |
| 2025-01-14 | 2025-01-10 | 0.146 | 937,317 | +0 | 0.10% | 137,288 |
| 2025-01-13 | 2025-01-09 | 0.148 | 937,317 | +0 | 0.10% | 138,336 |
| 2025-01-10 | 2025-01-08 | 0.145 | 937,317 | +0 | 0.10% | 136,240 |
| 2025-01-09 | 2025-01-07 | 0.146 | 937,317 | +0 | 0.10% | 137,288 |
| 2025-01-08 | 2025-01-06 | 0.148 | 937,317 | +0 | 0.10% | 138,336 |
| 2025-01-07 | 2025-01-03 | 0.148 | 937,317 | +0 | 0.10% | 138,336 |
| 2025-01-06 | 2025-01-02 | 0.149 | 937,317 | +0 | 0.10% | 139,384 |
| 2025-01-03 | 2024-12-31 | 0.149 | 937,317 | +0 | 0.10% | 139,384 |
| 2025-01-02 | 2024-12-27 | 0.150 | 937,317 | +0 | 0.10% | 140,432 |
| 2024-12-30 | 2024-12-24 | 0.152 | 937,317 | +0 | 0.10% | 142,528 |
| 2024-12-27 | 2024-12-20 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2024-12-23 | 2024-12-19 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2024-12-20 | 2024-12-18 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2024-12-19 | 2024-12-17 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2024-12-18 | 2024-12-16 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2024-12-17 | 2024-12-13 | 0.142 | 937,317 | +0 | 0.10% | 133,096 |
| 2024-12-16 | 2024-12-12 | 0.141 | 937,317 | +0 | 0.10% | 132,048 |
| 2024-12-13 | 2024-12-11 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2024-12-12 | 2024-12-10 | 0.144 | 937,317 | +0 | 0.10% | 135,192 |
| 2024-12-11 | 2024-12-09 | 0.149 | 937,317 | +0 | 0.10% | 139,384 |
| 2024-12-10 | 2024-12-06 | 0.149 | 937,317 | +0 | 0.10% | 139,384 |
| 2024-12-09 | 2024-12-05 | 0.158 | 937,317 | +0 | 0.10% | 147,768 |
| 2024-12-06 | 2024-12-04 | 0.158 | 937,317 | +0 | 0.10% | 147,768 |
| 2024-12-05 | 2024-12-03 | 0.157 | 937,317 | +0 | 0.10% | 146,720 |
| 2024-12-04 | 2024-12-02 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-12-03 | 2024-11-29 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-12-02 | 2024-11-28 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-29 | 2024-11-27 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-28 | 2024-11-26 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-27 | 2024-11-25 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-26 | 2024-11-22 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-25 | 2024-11-21 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-22 | 2024-11-20 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-21 | 2024-11-19 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-20 | 2024-11-18 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-19 | 2024-11-15 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-18 | 2024-11-14 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-15 | 2024-11-13 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-14 | 2024-11-12 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-13 | 2024-11-11 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-12 | 2024-11-08 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-11 | 2024-11-07 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-08 | 2024-11-06 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-07 | 2024-11-05 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-11-06 | 2024-11-04 | 0.164 | 937,317 | +0 | 0.10% | 154,056 |
| 2024-11-05 | 2024-11-01 | 0.164 | 937,317 | +0 | 0.10% | 154,056 |
| 2024-11-04 | 2024-10-31 | 0.165 | 937,317 | +0 | 0.10% | 155,104 |
| 2024-11-01 | 2024-10-30 | 0.165 | 937,317 | +0 | 0.10% | 155,104 |
| 2024-10-31 | 2024-10-29 | 0.160 | 937,317 | +0 | 0.10% | 149,864 |
| 2024-10-30 | 2024-10-28 | 0.167 | 937,317 | +0 | 0.10% | 156,152 |
| 2024-10-29 | 2024-10-25 | 0.167 | 937,317 | +0 | 0.10% | 156,152 |
| 2024-10-28 | 2024-10-24 | 0.167 | 937,317 | +0 | 0.10% | 156,152 |
| 2024-10-25 | 2024-10-23 | 0.167 | 937,317 | +0 | 0.10% | 156,152 |
| 2024-10-24 | 2024-10-22 | 0.162 | 937,317 | +0 | 0.10% | 151,960 |
| 2024-10-23 | 2024-10-21 | 0.169 | 937,317 | +0 | 0.10% | 158,248 |
| 2024-10-22 | 2024-10-18 | 0.168 | 937,317 | +0 | 0.10% | 157,200 |
| 2024-10-21 | 2024-10-17 | 0.168 | 937,317 | +0 | 0.10% | 157,200 |
| 2024-10-18 | 2024-10-16 | 0.168 | 937,317 | +0 | 0.10% | 157,200 |
| 2024-10-17 | 2024-10-15 | 0.176 | 937,317 | +0 | 0.10% | 164,536 |
| 2024-10-16 | 2024-10-14 | 0.170 | 937,317 | +0 | 0.10% | 159,296 |
| 2024-10-15 | 2024-10-10 | 0.179 | 937,317 | +0 | 0.10% | 167,680 |
| 2024-10-14 | 2024-10-09 | 0.180 | 937,317 | +0 | 0.10% | 168,728 |
| 2024-10-10 | 2024-10-08 | 0.180 | 937,317 | +0 | 0.10% | 168,728 |
| 2024-10-09 | 2024-10-07 | 0.180 | 937,317 | +0 | 0.10% | 168,728 |
| 2024-10-08 | 2024-10-04 | 0.178 | 937,317 | +0 | 0.10% | 166,632 |
| 2024-10-07 | 2024-10-03 | 0.177 | 937,317 | +0 | 0.10% | 165,584 |
| 2024-10-04 | 2024-10-02 | 0.176 | 937,317 | +0 | 0.10% | 164,536 |
| 2024-10-03 | 2024-09-30 | 0.177 | 937,317 | +0 | 0.10% | 165,584 |
| 2024-10-02 | 2024-09-27 | 0.177 | 937,317 | +0 | 0.10% | 165,584 |
| 2024-09-30 | 2024-09-26 | 0.177 | 937,317 | +0 | 0.10% | 165,584 |
| 2024-09-27 | 2024-09-25 | 0.177 | 937,317 | +0 | 0.10% | 165,584 |
| 2024-09-26 | 2024-09-24 | 0.179 | 937,317 | +0 | 0.10% | 167,680 |
| 2024-09-25 | 2024-09-23 | 0.179 | 937,317 | +0 | 0.10% | 167,680 |
| 2024-09-24 | 2024-09-20 | 0.179 | 937,317 | +0 | 0.10% | 167,680 |
| 2024-09-23 | 2024-09-19 | 0.179 | 937,317 | +0 | 0.10% | 167,680 |
| 2024-09-20 | 2024-09-17 | 0.179 | 937,317 | +0 | 0.10% | 167,680 |
| 2024-09-19 | 2024-09-16 | 0.179 | 937,317 | +0 | 0.10% | 167,680 |
| 2024-09-17 | 2024-09-13 | 0.179 | 937,317 | +0 | 0.10% | 167,680 |
| 2024-09-16 | 2024-09-12 | 0.179 | 937,317 | +0 | 0.10% | 167,680 |
| 2024-09-13 | 2024-09-11 | 0.180 | 937,317 | +0 | 0.10% | 168,728 |
| 2024-09-12 | 2024-09-10 | 0.180 | 937,317 | +0 | 0.10% | 168,728 |
| 2024-09-11 | 2024-09-09 | 0.180 | 937,317 | +0 | 0.10% | 168,728 |
| 2024-09-10 | 2024-09-05 | 0.190 | 937,317 | +0 | 0.10% | 178,160 |
| 2024-09-09 | 2024-09-04 | 0.190 | 937,317 | +0 | 0.10% | 178,160 |
| 2024-09-05 | 2024-09-03 | 0.190 | 937,317 | +0 | 0.10% | 178,160 |
| 2024-09-04 | 2024-09-02 | 0.190 | 937,317 | +0 | 0.10% | 178,160 |
| 2024-09-03 | 2024-08-30 | 0.190 | 937,317 | +0 | 0.10% | 178,160 |
| 2024-09-02 | 2024-08-29 | 0.190 | 937,317 | +0 | 0.10% | 178,160 |
| 2024-08-30 | 2024-08-28 | 0.190 | 937,317 | +0 | 0.10% | 178,160 |
| 2024-08-29 | 2024-08-27 | 0.190 | 937,317 | +0 | 0.10% | 178,160 |
| 2024-08-28 | 2024-08-26 | 0.190 | 937,317 | +0 | 0.10% | 178,160 |
| 2024-08-27 | 2024-08-23 | 0.190 | 937,317 | +0 | 0.10% | 178,160 |
| 2024-08-26 | 2024-08-22 | 0.190 | 937,317 | +0 | 0.10% | 178,160 |
| 2024-08-23 | 2024-08-21 | 0.191 | 937,317 | +0 | 0.10% | 179,208 |
| 2024-08-22 | 2024-08-20 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-21 | 2024-08-19 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-20 | 2024-08-16 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-19 | 2024-08-15 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-16 | 2024-08-14 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-15 | 2024-08-13 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-14 | 2024-08-12 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-13 | 2024-08-09 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-12 | 2024-08-08 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-09 | 2024-08-07 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-08 | 2024-08-06 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-07 | 2024-08-05 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-06 | 2024-08-02 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-05 | 2024-08-01 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-08-02 | 2024-07-31 | 0.198 | 937,317 | +0 | 0.10% | 185,496 |
| 2024-08-01 | 2024-07-30 | 0.198 | 937,317 | +0 | 0.10% | 185,496 |
| 2024-07-31 | 2024-07-29 | 0.201 | 937,317 | +0 | 0.10% | 188,640 |
| 2024-07-30 | 2024-07-26 | 0.201 | 937,317 | +0 | 0.10% | 188,640 |
| 2024-07-29 | 2024-07-25 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-07-26 | 2024-07-24 | 0.200 | 937,317 | +0 | 0.10% | 187,592 |
| 2024-07-25 | 2024-07-23 | 0.201 | 937,317 | +0 | 0.10% | 188,640 |
| 2024-07-24 | 2024-07-22 | 0.209 | 937,317 | +447,193 | 0.10% | 195,976 |
| 2023-09-25 | 2023-09-21 | 0.295 | 490,124 | +15,747 | 0.05% | 144,379 |
| 2023-06-15 | 2023-06-13 | 0.326 | 474,377 | +20,700 | 0.05% | 154,711 |
| 2022-09-22 | 2022-09-20 | 0.190 | 453,677 | +24,196 | 0.05% | 86,252 |
| 2021-06-09 | 2021-06-07 | 0.335 | 429,481 | +20,615 | 0.05% | 143,908 |
| 2021-04-27 | 2021-04-23 | 0.324 | 408,866 | -191,003 | 0.05% | 132,616 |
| 2021-01-20 | 2021-01-18 | 0.241 | 599,869 | +373,053 | 0.08% | 144,720 |
| 2020-09-21 | 2020-09-17 | 0.240 | 226,816 | +10,550 | 0.03% | 54,520 |
| 2020-06-16 | 2020-06-12 | 0.272 | 216,266 | +9,352 | 0.03% | 58,782 |
| 2019-11-27 | 2019-11-25 | 0.426 | 206,914 | +136,127 | 0.03% | 88,160 |
| 2019-09-23 | 2019-09-19 | 0.497 | 70,787 | +1,717 | 0.01% | 35,173 |
| 2019-06-04 | 2019-05-31 | 0.668 | 69,070 | +2,925 | 0.01% | 46,154 |
| 2018-09-21 | 2018-09-19 | 0.563 | 66,145 | +1,534 | 0.01% | 37,264 |
| 2018-09-14 | 2018-09-12 | 0.588 | 64,611 | +62,126 | 0.01% | 37,960 |
| 2018-05-29 | 2018-05-25 | 1.190 | 2,485 | +64 | 0.00% | 2,957 |
| 2017-12-04 | 2017-11-30 | 1.504 | 2,421 | -60,512 | 0.00% | 3,641 |
| 2017-12-01 | 2017-11-29 | 1.454 | 62,933 | +60,512 | 0.01% | 91,520 |
| 2017-11-27 | 2017-11-23 | 1.157 | 2,421 | 0.00% | 2,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy