History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.214 0 +0
2025-10-10 2025-10-08 0.207 0 +0
2025-10-09 2025-10-06 0.204 0 +0
2025-10-08 2025-10-03 0.206 0 +0
2025-10-06 2025-10-02 0.203 0 +0
2025-10-03 2025-09-30 0.213 0 +0
2025-10-02 2025-09-29 0.218 0 +0
2025-09-30 2025-09-26 0.216 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.226 0 +0
2025-09-25 2025-09-23 0.237 0 +0
2025-09-24 2025-09-22 0.239 0 +0
2025-09-23 2025-09-19 0.214 0 +0
2025-09-22 2025-09-18 0.204 0 +0
2025-09-19 2025-09-17 0.195 0 +0
2025-09-18 2025-09-16 0.198 0 +0
2025-09-17 2025-09-15 0.195 0 +0
2025-09-16 2025-09-12 0.201 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.212 0 +0
2025-09-11 2025-09-09 0.219 0 +0
2025-09-10 2025-09-08 0.224 0 +0
2025-09-09 2025-09-05 0.210 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.204 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.183 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.222 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.179 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.153 0 +0
2025-08-22 2025-08-20 0.154 0 +0
2025-08-21 2025-08-19 0.161 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.167 0 +0
2025-08-18 2025-08-14 0.167 0 +0
2025-08-15 2025-08-13 0.167 0 +0
2025-08-14 2025-08-12 0.167 0 +0
2025-08-13 2025-08-11 0.167 0 +0
2025-08-12 2025-08-08 0.168 0 +0
2025-08-11 2025-08-07 0.167 0 +0
2025-08-08 2025-08-06 0.166 0 +0
2025-08-07 2025-08-05 0.167 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.164 0 +0
2025-08-04 2025-07-31 0.172 0 +0
2025-08-01 2025-07-30 0.177 0 +0
2025-07-31 2025-07-29 0.149 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.146 0 +0
2025-07-28 2025-07-24 0.147 0 +0
2025-07-25 2025-07-23 0.147 0 +0
2025-07-24 2025-07-22 0.147 0 +0
2025-07-23 2025-07-21 0.148 0 +0
2025-07-22 2025-07-18 0.145 0 +0
2025-07-21 2025-07-17 0.144 0 +0
2025-07-18 2025-07-16 0.144 0 +0
2025-07-17 2025-07-15 0.144 0 +0
2025-07-16 2025-07-14 0.144 0 +0
2025-07-15 2025-07-11 0.143 0 +0
2025-07-14 2025-07-10 0.143 0 +0
2025-07-11 2025-07-09 0.143 0 +0
2025-07-10 2025-07-08 0.144 0 +0
2025-07-09 2025-07-07 0.149 0 +0
2025-07-08 2025-07-04 0.149 0 +0
2025-07-07 2025-07-03 0.149 0 +0
2025-07-04 2025-07-02 0.147 0 +0
2025-07-03 2025-06-30 0.145 0 +0
2025-07-02 2025-06-27 0.146 0 +0
2025-06-30 2025-06-26 0.146 0 +0
2025-06-27 2025-06-25 0.147 0 +0
2025-06-26 2025-06-24 0.147 0 +0
2025-06-25 2025-06-23 0.147 0 +0
2025-06-24 2025-06-20 0.167 0 +0
2025-06-23 2025-06-19 0.160 0 +0
2025-06-20 2025-06-18 0.159 0 +0
2025-06-19 2025-06-17 0.159 0 +0
2025-06-18 2025-06-16 0.159 0 +0
2025-06-17 2025-06-13 0.159 0 +0
2025-06-16 2025-06-12 0.154 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.154 0 +0
2025-06-11 2025-06-09 0.158 0 +0
2025-06-10 2025-06-06 0.159 0 +0
2025-06-09 2025-06-05 0.152 0 +0
2025-06-06 2025-06-04 0.152 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.155 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.165 0 +0
2025-05-28 2025-05-26 0.165 0 +0
2025-05-27 2025-05-23 0.165 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.162 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.162 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.162 0 +0
2025-05-13 2025-05-09 0.155 0 +0
2025-05-12 2025-05-08 0.159 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.164 0 +0
2025-05-06 2025-04-30 0.155 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.144 0 +0
2025-04-23 2025-04-17 0.144 0 +0
2025-04-22 2025-04-16 0.144 0 +0
2025-04-17 2025-04-15 0.144 0 +0
2025-04-16 2025-04-14 0.144 0 +0
2025-04-15 2025-04-11 0.152 0 +0
2025-04-14 2025-04-10 0.152 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.141 0 +0
2025-04-09 2025-04-07 0.141 0 +0
2025-04-08 2025-04-03 0.141 0 +0
2025-04-07 2025-04-02 0.145 0 +0
2025-04-03 2025-04-01 0.146 0 +0
2025-04-02 2025-03-31 0.145 0 +0
2025-04-01 2025-03-28 0.136 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.135 0 +0
2025-03-27 2025-03-25 0.139 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.140 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.134 0 +0
2025-03-20 2025-03-18 0.134 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.142 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.141 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.159 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.145 0 +0
2025-03-05 2025-03-03 0.145 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.145 0 +0
2025-02-28 2025-02-26 0.145 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.145 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.144 0 +0
2025-02-21 2025-02-19 0.144 0 +0
2025-02-20 2025-02-18 0.144 0 +0
2025-02-19 2025-02-17 0.148 0 +0
2025-02-18 2025-02-14 0.149 0 +0
2025-02-17 2025-02-13 0.145 0 +0
2025-02-14 2025-02-12 0.143 0 +0
2025-02-13 2025-02-11 0.143 0 +0
2025-02-12 2025-02-10 0.143 0 +0
2025-02-11 2025-02-07 0.143 0 +0
2025-02-10 2025-02-06 0.148 0 +0
2025-02-07 2025-02-05 0.142 0 +0
2025-02-06 2025-02-04 0.140 0 +0
2025-02-05 2025-02-03 0.140 0 +0
2025-02-04 2025-01-28 0.141 0 +0
2025-02-03 2025-01-24 0.140 0 +0
2025-01-27 2025-01-23 0.140 0 +0
2025-01-24 2025-01-22 0.140 0 +0
2025-01-23 2025-01-21 0.140 0 +0
2025-01-22 2025-01-20 0.139 0 +0
2025-01-21 2025-01-17 0.140 0 +0
2025-01-20 2025-01-16 0.136 0 +0
2025-01-17 2025-01-15 0.138 0 +0
2025-01-16 2025-01-14 0.144 0 +0
2025-01-15 2025-01-13 0.136 0 +0
2025-01-14 2025-01-10 0.146 0 +0
2025-01-13 2025-01-09 0.148 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.148 0 +0
2025-01-07 2025-01-03 0.148 0 +0
2025-01-06 2025-01-02 0.149 0 +0
2025-01-03 2024-12-31 0.149 0 +0
2025-01-02 2024-12-27 0.150 0 +0
2024-12-30 2024-12-24 0.152 0 +0
2024-12-27 2024-12-20 0.144 0 +0
2024-12-23 2024-12-19 0.144 0 +0
2024-12-20 2024-12-18 0.144 0 +0
2024-12-19 2024-12-17 0.144 0 +0
2024-12-18 2024-12-16 0.144 0 +0
2024-12-17 2024-12-13 0.142 0 +0
2024-12-16 2024-12-12 0.141 0 +0
2024-12-13 2024-12-11 0.144 0 +0
2024-12-12 2024-12-10 0.144 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.149 0 +0
2024-12-09 2024-12-05 0.158 0 +0
2024-12-06 2024-12-04 0.158 0 +0
2024-12-05 2024-12-03 0.157 0 +0
2024-12-04 2024-12-02 0.160 0 +0
2024-12-03 2024-11-29 0.160 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.160 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.160 0 +0
2024-11-22 2024-11-20 0.160 0 +0
2024-11-21 2024-11-19 0.160 0 +0
2024-11-20 2024-11-18 0.160 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.160 0 +0
2024-11-15 2024-11-13 0.160 0 +0
2024-11-14 2024-11-12 0.160 0 +0
2024-11-13 2024-11-11 0.160 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.160 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.164 0 +0
2024-11-05 2024-11-01 0.164 0 +0
2024-11-04 2024-10-31 0.165 0 +0
2024-11-01 2024-10-30 0.165 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.167 0 +0
2024-10-28 2024-10-24 0.167 0 +0
2024-10-25 2024-10-23 0.167 0 +0
2024-10-24 2024-10-22 0.162 0 +0
2024-10-23 2024-10-21 0.169 0 +0
2024-10-22 2024-10-18 0.168 0 +0
2024-10-21 2024-10-17 0.168 0 +0
2024-10-18 2024-10-16 0.168 0 +0
2024-10-17 2024-10-15 0.176 0 +0
2024-10-16 2024-10-14 0.170 0 +0
2024-10-15 2024-10-10 0.179 0 +0
2024-10-14 2024-10-09 0.180 0 +0
2024-10-10 2024-10-08 0.180 0 +0
2024-10-09 2024-10-07 0.180 0 +0
2024-10-08 2024-10-04 0.178 0 +0
2024-10-07 2024-10-03 0.177 0 +0
2024-10-04 2024-10-02 0.176 0 +0
2024-10-03 2024-09-30 0.177 0 +0
2024-10-02 2024-09-27 0.177 0 +0
2024-09-30 2024-09-26 0.177 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.179 0 +0
2024-09-25 2024-09-23 0.179 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.179 0 +0
2024-09-20 2024-09-17 0.179 0 +0
2024-09-19 2024-09-16 0.179 0 +0
2024-09-17 2024-09-13 0.179 0 +0
2024-09-16 2024-09-12 0.179 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.180 0 +0
2024-09-11 2024-09-09 0.180 0 +0
2024-09-10 2024-09-05 0.190 0 +0
2024-09-09 2024-09-04 0.190 0 +0
2024-09-05 2024-09-03 0.190 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.191 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.200 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.198 0 +0
2024-08-01 2024-07-30 0.198 0 +0
2024-07-31 2024-07-29 0.201 0 +0
2024-07-30 2024-07-26 0.201 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.200 0 +0
2024-07-25 2024-07-23 0.201 0 +0
2024-07-24 2024-07-22 0.209 0 +0
2024-07-23 2024-07-19 0.209 0 +0
2024-07-22 2024-07-18 0.211 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.224 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.268 0 +0
2024-07-15 2024-07-11 0.272 0 +0
2024-07-12 2024-07-10 0.274 0 +0
2024-07-11 2024-07-09 0.274 0 +0
2024-07-10 2024-07-08 0.274 0 +0
2024-07-09 2024-07-05 0.274 0 +0
2024-07-08 2024-07-04 0.274 0 +0
2024-07-05 2024-07-03 0.277 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.273 0 +0
2024-06-28 2024-06-26 0.273 0 +0
2024-06-27 2024-06-25 0.285 0 +0
2024-06-26 2024-06-24 0.278 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.296 0 +0
2024-06-21 2024-06-19 0.285 0 +0
2024-06-20 2024-06-18 0.291 0 +0
2024-06-19 2024-06-17 0.291 0 +0
2024-06-18 2024-06-14 0.291 0 +0
2024-06-17 2024-06-13 0.296 0 +0
2024-06-14 2024-06-12 0.296 0 +0
2024-06-13 2024-06-11 0.296 0 +0
2024-06-12 2024-06-07 0.307 0 +0
2024-06-11 2024-06-06 0.296 0 +0
2024-06-07 2024-06-05 0.247 0 +0
2024-06-06 2024-06-04 0.247 0 +0
2024-06-05 2024-06-03 0.246 0 +0
2024-06-04 2024-05-31 0.255 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.243 0 +0
2024-05-30 2024-05-28 0.256 0 +0
2024-05-29 2024-05-27 0.244 0 +0
2024-05-28 2024-05-24 0.257 0 +0
2024-05-27 2024-05-23 0.257 0 +0
2024-05-24 2024-05-22 0.261 0 +0
2024-05-23 2024-05-21 0.261 0 +0
2024-05-22 2024-05-20 0.262 0 +0
2024-05-21 2024-05-17 0.257 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.262 0 +0
2024-05-14 2024-05-10 0.261 0 +0
2024-05-13 2024-05-09 0.254 0 +0
2024-05-10 2024-05-08 0.254 0 +0
2024-05-09 2024-05-07 0.254 0 +0
2024-05-08 2024-05-06 0.246 0 +0
2024-05-07 2024-05-03 0.248 0 +0
2024-05-06 2024-05-02 0.246 0 +0
2024-05-03 2024-04-30 0.246 0 +0
2024-05-02 2024-04-29 0.239 0 +0
2024-04-30 2024-04-26 0.246 0 +0
2024-04-29 2024-04-25 0.244 0 +0
2024-04-26 2024-04-24 0.244 0 +0
2024-04-25 2024-04-23 0.244 0 +0
2024-04-24 2024-04-22 0.237 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.249 0 +0
2024-04-19 2024-04-17 0.249 0 +0
2024-04-18 2024-04-16 0.247 0 +0
2024-04-17 2024-04-15 0.249 0 +0
2024-04-16 2024-04-12 0.296 0 +0
2024-04-15 2024-04-11 0.296 0 +0
2024-04-12 2024-04-10 0.296 0 +0
2024-04-11 2024-04-09 0.296 0 +0
2024-04-10 2024-04-08 0.296 0 +0
2024-04-09 2024-04-05 0.296 0 +0
2024-04-08 2024-04-03 0.296 0 +0
2024-04-05 2024-04-02 0.296 0 +0
2024-04-03 2024-03-28 0.296 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.280 0 +0
2024-03-26 2024-03-22 0.280 0 +0
2024-03-25 2024-03-21 0.280 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.280 0 +0
2024-03-20 2024-03-18 0.291 0 +0
2024-03-19 2024-03-15 0.291 0 +0
2024-03-18 2024-03-14 0.285 0 +0
2024-03-15 2024-03-13 0.285 0 +0
2024-03-14 2024-03-12 0.285 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.285 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.296 0 +0
2024-03-07 2024-03-05 0.291 0 +0
2024-03-06 2024-03-04 0.296 0 +0
2024-03-05 2024-03-01 0.302 0 +0
2024-03-04 2024-02-29 0.302 0 +0
2024-03-01 2024-02-28 0.313 0 +0
2024-02-29 2024-02-27 0.313 0 +0
2024-02-28 2024-02-26 0.313 0 +0
2024-02-27 2024-02-23 0.319 0 +0
2024-02-26 2024-02-22 0.291 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.268 0 +0
2024-02-21 2024-02-19 0.268 0 +0
2024-02-20 2024-02-16 0.274 0 +0
2024-02-19 2024-02-15 0.272 0 +0
2024-02-16 2024-02-14 0.262 0 +0
2024-02-15 2024-02-09 0.268 0 +0
2024-02-14 2024-02-07 0.268 0 +0
2024-02-08 2024-02-06 0.268 0 +0
2024-02-07 2024-02-05 0.263 0 +0
2024-02-06 2024-02-02 0.263 0 +0
2024-02-05 2024-02-01 0.264 0 +0
2024-02-02 2024-01-31 0.264 0 +0
2024-02-01 2024-01-30 0.268 0 +0
2024-01-31 2024-01-29 0.262 0 +0
2024-01-30 2024-01-26 0.262 0 +0
2024-01-29 2024-01-25 0.262 0 +0
2024-01-26 2024-01-24 0.262 0 +0
2024-01-25 2024-01-23 0.262 0 +0
2024-01-24 2024-01-22 0.263 0 +0
2024-01-23 2024-01-19 0.263 0 +0
2024-01-22 2024-01-18 0.263 0 +0
2024-01-19 2024-01-17 0.263 0 +0
2024-01-18 2024-01-16 0.267 0 +0
2024-01-17 2024-01-15 0.267 0 +0
2024-01-16 2024-01-12 0.268 0 +0
2024-01-15 2024-01-11 0.268 0 +0
2024-01-12 2024-01-10 0.268 0 +0
2024-01-11 2024-01-09 0.268 0 +0
2024-01-10 2024-01-08 0.268 0 +0
2024-01-09 2024-01-05 0.268 0 +0
2024-01-08 2024-01-04 0.268 0 +0
2024-01-05 2024-01-03 0.268 0 +0
2024-01-04 2024-01-02 0.268 0 +0
2024-01-03 2023-12-29 0.268 0 +0
2024-01-02 2023-12-28 0.264 0 +0
2023-12-29 2023-12-27 0.263 0 +0
2023-12-28 2023-12-22 0.263 0 +0
2023-12-27 2023-12-21 0.257 0 +0
2023-12-22 2023-12-20 0.257 0 +0
2023-12-21 2023-12-19 0.257 0 +0
2023-12-20 2023-12-18 0.261 0 +0
2023-12-19 2023-12-15 0.255 0 +0
2023-12-18 2023-12-14 0.255 0 +0
2023-12-15 2023-12-13 0.255 0 +0
2023-12-14 2023-12-12 0.255 0 +0
2023-12-13 2023-12-11 0.259 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.261 0 +0
2023-12-07 2023-12-05 0.261 0 +0
2023-12-06 2023-12-04 0.263 0 +0
2023-12-05 2023-12-01 0.268 0 +0
2023-12-04 2023-11-30 0.266 0 +0
2023-12-01 2023-11-29 0.267 0 +0
2023-11-30 2023-11-28 0.263 0 +0
2023-11-29 2023-11-27 0.263 0 +0
2023-11-28 2023-11-24 0.263 0 +0
2023-11-27 2023-11-23 0.262 0 +0
2023-11-24 2023-11-22 0.262 0 +0
2023-11-23 2023-11-21 0.257 0 +0
2023-11-22 2023-11-20 0.257 0 +0
2023-11-21 2023-11-17 0.256 0 +0
2023-11-20 2023-11-16 0.256 0 +0
2023-11-17 2023-11-15 0.256 0 +0
2023-11-16 2023-11-14 0.262 0 +0
2023-11-15 2023-11-13 0.256 0 +0
2023-11-14 2023-11-10 0.258 0 +0
2023-11-13 2023-11-09 0.268 0 +0
2023-11-10 2023-11-08 0.268 0 +0
2023-11-09 2023-11-07 0.268 0 +0
2023-11-08 2023-11-06 0.263 0 +0
2023-11-07 2023-11-03 0.263 0 +0
2023-11-06 2023-11-02 0.268 0 +0
2023-11-03 2023-11-01 0.268 0 +0
2023-11-02 2023-10-31 0.268 0 +0
2023-11-01 2023-10-30 0.278 0 +0
2023-10-31 2023-10-27 0.291 0 +0
2023-10-30 2023-10-26 0.291 0 +0
2023-10-27 2023-10-25 0.291 0 +0
2023-10-26 2023-10-24 0.291 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.285 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.280 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.280 0 +0
2023-10-11 2023-10-09 0.285 0 +0
2023-10-10 2023-10-06 0.277 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.280 0 +0
2023-10-05 2023-10-03 0.278 0 +0
2023-10-04 2023-09-29 0.268 0 +0
2023-10-03 2023-09-28 0.262 0 +0
2023-09-29 2023-09-27 0.291 0 +0
2023-09-28 2023-09-26 0.268 0 +0
2023-09-27 2023-09-25 0.277 0 +0
2023-09-26 2023-09-22 0.288 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.295 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.318 0 +0
2023-09-18 2023-09-14 0.318 0 +0
2023-09-15 2023-09-13 0.312 0 +0
2023-09-14 2023-09-12 0.329 0 +0
2023-09-13 2023-09-11 0.329 0 +0
2023-09-12 2023-09-07 0.329 0 +0
2023-09-11 2023-09-06 0.329 0 +0
2023-09-07 2023-09-05 0.329 0 +0
2023-09-06 2023-09-04 0.341 0 +0
2023-09-05 2023-08-31 0.312 0 +0
2023-09-04 2023-08-30 0.312 0 +0
2023-08-31 2023-08-29 0.312 0 +0
2023-08-30 2023-08-28 0.306 0 +0
2023-08-29 2023-08-25 0.306 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.306 0 +0
2023-08-24 2023-08-22 0.306 0 +0
2023-08-23 2023-08-21 0.306 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.295 0 +0
2023-08-18 2023-08-16 0.295 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.295 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.286 0 +0
2023-08-11 2023-08-09 0.288 0 +0
2023-08-10 2023-08-08 0.288 0 +0
2023-08-09 2023-08-07 0.286 0 +0
2023-08-08 2023-08-04 0.288 0 +0
2023-08-07 2023-08-03 0.289 0 +0
2023-08-04 2023-08-02 0.289 0 +0
2023-08-03 2023-08-01 0.288 0 +0
2023-08-02 2023-07-31 0.289 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.295 0 +0
2023-07-28 2023-07-26 0.295 0 +0
2023-07-27 2023-07-25 0.306 0 +0
2023-07-26 2023-07-24 0.306 0 +0
2023-07-25 2023-07-21 0.306 0 +0
2023-07-24 2023-07-20 0.312 0 +0
2023-07-21 2023-07-19 0.312 0 +0
2023-07-20 2023-07-18 0.312 0 +0
2023-07-19 2023-07-14 0.300 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.289 0 +0
2023-07-13 2023-07-11 0.295 0 +0
2023-07-12 2023-07-10 0.323 0 +0
2023-07-11 2023-07-07 0.323 0 +0
2023-07-10 2023-07-06 0.323 0 +0
2023-07-07 2023-07-05 0.323 0 +0
2023-07-06 2023-07-04 0.329 0 +0
2023-07-05 2023-07-03 0.329 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.323 0 +0
2023-06-30 2023-06-28 0.323 0 +0
2023-06-29 2023-06-27 0.323 0 +0
2023-06-28 2023-06-26 0.323 0 +0
2023-06-27 2023-06-23 0.318 0 +0
2023-06-26 2023-06-21 0.318 0 +0
2023-06-23 2023-06-20 0.318 0 +0
2023-06-21 2023-06-19 0.323 0 +0
2023-06-20 2023-06-16 0.306 0 +0
2023-06-19 2023-06-15 0.306 0 +0
2023-06-16 2023-06-14 0.332 0 +0
2023-06-15 2023-06-13 0.326 0 +0
2023-06-14 2023-06-12 0.326 0 +0
2023-06-13 2023-06-09 0.332 0 +0
2023-06-12 2023-06-08 0.332 0 +0
2023-06-09 2023-06-07 0.332 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.344 0 +0
2023-06-05 2023-06-01 0.344 0 +0
2023-06-02 2023-05-31 0.344 0 +0
2023-06-01 2023-05-30 0.350 0 +0
2023-05-31 2023-05-29 0.344 0 +0
2023-05-30 2023-05-25 0.350 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.350 0 +0
2023-05-23 2023-05-19 0.362 0 +0
2023-05-22 2023-05-18 0.362 0 +0
2023-05-19 2023-05-17 0.332 0 +0
2023-05-18 2023-05-16 0.332 0 +0
2023-05-17 2023-05-15 0.338 0 +0
2023-05-16 2023-05-12 0.356 0 +0
2023-05-15 2023-05-11 0.278 0 +0
2023-05-12 2023-05-10 0.271 0 +0
2023-05-11 2023-05-09 0.268 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.251 0 +0
2023-05-08 2023-05-04 0.251 0 +0
2023-05-05 2023-05-03 0.251 0 +0
2023-05-04 2023-05-02 0.252 0 +0
2023-05-03 2023-04-28 0.252 0 +0
2023-05-02 2023-04-27 0.252 0 +0
2023-04-28 2023-04-26 0.254 0 +0
2023-04-27 2023-04-25 0.251 0 +0
2023-04-26 2023-04-24 0.254 0 +0
2023-04-25 2023-04-21 0.252 0 +0
2023-04-24 2023-04-20 0.252 0 +0
2023-04-21 2023-04-19 0.254 0 +0
2023-04-20 2023-04-18 0.254 0 +0
2023-04-19 2023-04-17 0.254 0 +0
2023-04-18 2023-04-14 0.254 0 +0
2023-04-17 2023-04-13 0.254 0 +0
2023-04-14 2023-04-12 0.252 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.243 0 +0
2023-04-11 2023-04-04 0.244 0 +0
2023-04-06 2023-04-03 0.244 0 +0
2023-04-04 2023-03-31 0.246 0 +0
2023-04-03 2023-03-30 0.246 0 +0
2023-03-31 2023-03-29 0.248 0 +0
2023-03-30 2023-03-28 0.232 0 +0
2023-03-29 2023-03-27 0.230 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.233 0 +0
2023-03-24 2023-03-22 0.233 0 +0
2023-03-23 2023-03-21 0.233 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.238 0 +0
2023-03-20 2023-03-16 0.236 0 +0
2023-03-17 2023-03-15 0.236 0 +0
2023-03-16 2023-03-14 0.236 0 +0
2023-03-15 2023-03-13 0.232 0 +0
2023-03-14 2023-03-10 0.231 0 +0
2023-03-13 2023-03-09 0.239 0 +0
2023-03-10 2023-03-08 0.239 0 +0
2023-03-09 2023-03-07 0.239 0 +0
2023-03-08 2023-03-06 0.239 0 +0
2023-03-07 2023-03-03 0.233 0 +0
2023-03-06 2023-03-02 0.233 0 +0
2023-03-03 2023-03-01 0.240 0 +0
2023-03-02 2023-02-28 0.242 0 +0
2023-03-01 2023-02-27 0.242 0 +0
2023-02-28 2023-02-24 0.251 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.251 0 +0
2023-02-23 2023-02-21 0.238 0 +0
2023-02-22 2023-02-20 0.234 0 +0
2023-02-21 2023-02-17 0.234 0 +0
2023-02-20 2023-02-16 0.236 0 +0
2023-02-17 2023-02-15 0.236 0 +0
2023-02-16 2023-02-14 0.236 0 +0
2023-02-15 2023-02-13 0.236 0 +0
2023-02-14 2023-02-10 0.236 0 +0
2023-02-13 2023-02-09 0.236 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.236 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.236 0 +0
2023-02-06 2023-02-02 0.230 0 +0
2023-02-03 2023-02-01 0.230 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.222 0 +0
2023-01-31 2023-01-27 0.222 0 +0
2023-01-30 2023-01-26 0.215 0 +0
2023-01-27 2023-01-20 0.214 0 +0
2023-01-26 2023-01-19 0.215 0 +0
2023-01-20 2023-01-18 0.216 0 +0
2023-01-19 2023-01-17 0.209 0 +0
2023-01-18 2023-01-16 0.223 0 +0
2023-01-17 2023-01-13 0.223 0 +0
2023-01-16 2023-01-12 0.223 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.230 0 +0
2023-01-11 2023-01-09 0.232 0 +0
2023-01-10 2023-01-06 0.231 0 +0
2023-01-09 2023-01-05 0.231 0 +0
2023-01-06 2023-01-04 0.231 0 +0
2023-01-05 2023-01-03 0.231 0 +0
2023-01-04 2022-12-30 0.231 0 +0
2023-01-03 2022-12-29 0.230 0 +0
2022-12-30 2022-12-28 0.217 0 +0
2022-12-29 2022-12-23 0.221 0 +0
2022-12-28 2022-12-22 0.221 0 +0
2022-12-23 2022-12-21 0.221 0 +0
2022-12-22 2022-12-20 0.221 0 +0
2022-12-21 2022-12-19 0.221 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.216 0 +0
2022-12-16 2022-12-14 0.216 0 +0
2022-12-15 2022-12-13 0.214 0 +0
2022-12-14 2022-12-12 0.201 0 +0
2022-12-13 2022-12-09 0.201 0 +0
2022-12-12 2022-12-08 0.198 0 +0
2022-12-09 2022-12-07 0.198 0 +0
2022-12-08 2022-12-06 0.197 0 +0
2022-12-07 2022-12-05 0.197 0 +0
2022-12-06 2022-12-02 0.194 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.181 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.180 0 +0
2022-11-23 2022-11-21 0.176 0 +0
2022-11-22 2022-11-18 0.176 0 +0
2022-11-21 2022-11-17 0.176 0 +0
2022-11-18 2022-11-16 0.176 0 +0
2022-11-17 2022-11-15 0.176 0 +0
2022-11-16 2022-11-14 0.176 0 +0
2022-11-15 2022-11-11 0.176 0 +0
2022-11-14 2022-11-10 0.176 0 +0
2022-11-11 2022-11-09 0.170 0 +0
2022-11-10 2022-11-08 0.168 0 +0
2022-11-09 2022-11-07 0.174 0 +0
2022-11-08 2022-11-04 0.174 0 +0
2022-11-07 2022-11-03 0.172 0 +0
2022-11-04 2022-11-02 0.172 0 +0
2022-11-03 2022-11-01 0.173 0 +0
2022-11-02 2022-10-31 0.174 0 +0
2022-11-01 2022-10-28 0.163 0 +0
2022-10-31 2022-10-27 0.173 0 +0
2022-10-28 2022-10-26 0.173 0 +0
2022-10-27 2022-10-25 0.169 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.175 0 +0
2022-10-24 2022-10-20 0.176 0 +0
2022-10-21 2022-10-19 0.176 0 +0
2022-10-20 2022-10-18 0.173 0 +0
2022-10-19 2022-10-17 0.174 0 +0
2022-10-18 2022-10-14 0.174 0 +0
2022-10-17 2022-10-13 0.174 0 +0
2022-10-14 2022-10-12 0.174 0 +0
2022-10-13 2022-10-11 0.178 0 +0
2022-10-12 2022-10-10 0.178 0 +0
2022-10-11 2022-10-07 0.170 0 +0
2022-10-10 2022-10-06 0.170 0 +0
2022-10-07 2022-10-05 0.173 0 +0
2022-10-06 2022-10-03 0.173 0 +0
2022-10-05 2022-09-30 0.173 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.172 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.172 0 +0
2022-09-26 2022-09-22 0.172 0 +0
2022-09-23 2022-09-21 0.191 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.193 0 +0
2022-09-16 2022-09-14 0.193 0 +0
2022-09-15 2022-09-13 0.193 0 +0
2022-09-14 2022-09-09 0.193 0 +0
2022-09-13 2022-09-08 0.191 0 +0
2022-09-09 2022-09-07 0.185 0 +0
2022-09-08 2022-09-06 0.185 0 +0
2022-09-07 2022-09-05 0.185 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.185 0 +0
2022-09-02 2022-08-31 0.185 0 +0
2022-09-01 2022-08-30 0.185 0 +0
2022-08-31 2022-08-29 0.185 0 +0
2022-08-30 2022-08-26 0.185 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.177 0 +0
2022-08-25 2022-08-23 0.179 0 +0
2022-08-24 2022-08-22 0.179 0 +0
2022-08-23 2022-08-19 0.179 0 +0
2022-08-22 2022-08-18 0.179 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.182 0 +0
2022-08-17 2022-08-15 0.182 0 +0
2022-08-16 2022-08-12 0.182 0 +0
2022-08-15 2022-08-11 0.171 0 +0
2022-08-12 2022-08-10 0.171 0 +0
2022-08-11 2022-08-09 0.172 0 +0
2022-08-10 2022-08-08 0.181 0 +0
2022-08-09 2022-08-05 0.190 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.191 0 +0
2022-08-02 2022-07-29 0.191 0 +0
2022-08-01 2022-07-28 0.189 0 +0
2022-07-29 2022-07-27 0.188 0 +0
2022-07-28 2022-07-26 0.188 0 +0
2022-07-27 2022-07-25 0.188 0 +0
2022-07-26 2022-07-22 0.188 0 +0
2022-07-25 2022-07-21 0.188 0 +0
2022-07-22 2022-07-20 0.188 0 +0
2022-07-21 2022-07-19 0.204 0 +0
2022-07-20 2022-07-18 0.204 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.199 0 +0
2022-07-15 2022-07-13 0.199 0 +0
2022-07-14 2022-07-12 0.196 0 +0
2022-07-13 2022-07-11 0.196 0 +0
2022-07-12 2022-07-08 0.196 0 +0
2022-07-11 2022-07-07 0.196 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.191 0 +0
2022-07-06 2022-07-04 0.191 0 +0
2022-07-05 2022-06-30 0.191 0 +0
2022-07-04 2022-06-29 0.191 0 +0
2022-06-30 2022-06-28 0.191 0 +0
2022-06-29 2022-06-27 0.191 0 +0
2022-06-28 2022-06-24 0.194 0 +0
2022-06-27 2022-06-23 0.198 0 +0
2022-06-24 2022-06-22 0.191 0 +0
2022-06-23 2022-06-21 0.191 0 +0
2022-06-22 2022-06-20 0.191 0 +0
2022-06-21 2022-06-17 0.191 0 +0
2022-06-20 2022-06-16 0.191 0 +0
2022-06-17 2022-06-15 0.179 0 +0
2022-06-16 2022-06-14 0.174 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.177 0 +0
2022-06-13 2022-06-09 0.177 0 +0
2022-06-10 2022-06-08 0.179 0 +0
2022-06-09 2022-06-07 0.179 0 +0
2022-06-08 2022-06-06 0.179 0 +0
2022-06-07 2022-06-02 0.179 0 +0
2022-06-06 2022-06-01 0.179 0 +0
2022-06-02 2022-05-31 0.177 0 +0
2022-06-01 2022-05-30 0.179 0 +0
2022-05-31 2022-05-27 0.179 0 +0
2022-05-30 2022-05-26 0.179 0 +0
2022-05-27 2022-05-25 0.179 0 +0
2022-05-26 2022-05-24 0.179 0 +0
2022-05-25 2022-05-23 0.179 0 +0
2022-05-24 2022-05-20 0.179 0 +0
2022-05-23 2022-05-19 0.182 0 +0
2022-05-20 2022-05-18 0.182 0 +0
2022-05-19 2022-05-17 0.182 0 +0
2022-05-18 2022-05-16 0.180 0 +0
2022-05-17 2022-05-13 0.180 0 +0
2022-05-16 2022-05-12 0.180 0 +0
2022-05-13 2022-05-11 0.180 0 +0
2022-05-12 2022-05-10 0.180 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.180 0 +0
2022-05-05 2022-05-03 0.180 0 +0
2022-05-04 2022-04-29 0.191 0 +0
2022-05-03 2022-04-28 0.191 0 +0
2022-04-29 2022-04-27 0.191 0 +0
2022-04-28 2022-04-26 0.191 0 +0
2022-04-27 2022-04-25 0.191 0 +0
2022-04-26 2022-04-22 0.191 0 +0
2022-04-25 2022-04-21 0.191 0 +0
2022-04-22 2022-04-20 0.191 0 +0
2022-04-21 2022-04-19 0.191 0 +0
2022-04-20 2022-04-14 0.191 0 +0
2022-04-19 2022-04-13 0.191 0 +0
2022-04-14 2022-04-12 0.191 0 +0
2022-04-13 2022-04-11 0.191 0 +0
2022-04-12 2022-04-08 0.191 0 +0
2022-04-11 2022-04-07 0.191 0 +0
2022-04-08 2022-04-06 0.194 0 +0
2022-04-07 2022-04-04 0.194 0 +0
2022-04-06 2022-04-01 0.195 0 +0
2022-04-04 2022-03-31 0.191 0 +0
2022-04-01 2022-03-30 0.182 0 +0
2022-03-31 2022-03-29 0.182 0 +0
2022-03-30 2022-03-28 0.184 0 +0
2022-03-29 2022-03-25 0.181 0 +0
2022-03-28 2022-03-24 0.190 0 +0
2022-03-25 2022-03-23 0.194 0 +0
2022-03-24 2022-03-22 0.195 0 +0
2022-03-23 2022-03-21 0.195 0 +0
2022-03-22 2022-03-18 0.181 0 +0
2022-03-21 2022-03-17 0.188 0 +0
2022-03-18 2022-03-16 0.191 0 +0
2022-03-17 2022-03-15 0.180 0 +0
2022-03-16 2022-03-14 0.190 0 +0
2022-03-15 2022-03-11 0.190 0 +0
2022-03-14 2022-03-10 0.190 0 +0
2022-03-11 2022-03-09 0.190 0 +0
2022-03-10 2022-03-08 0.190 0 +0
2022-03-09 2022-03-07 0.189 0 +0
2022-03-08 2022-03-04 0.196 0 +0
2022-03-07 2022-03-03 0.196 0 +0
2022-03-04 2022-03-02 0.193 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.203 0 +0
2022-03-01 2022-02-25 0.205 0 +0
2022-02-28 2022-02-24 0.205 0 +0
2022-02-25 2022-02-23 0.211 0 +0
2022-02-24 2022-02-22 0.211 0 +0
2022-02-23 2022-02-21 0.211 0 +0
2022-02-22 2022-02-18 0.211 0 +0
2022-02-21 2022-02-17 0.211 0 +0
2022-02-18 2022-02-16 0.208 0 +0
2022-02-17 2022-02-15 0.211 0 +0
2022-02-16 2022-02-14 0.211 0 +0
2022-02-15 2022-02-11 0.211 0 +0
2022-02-14 2022-02-10 0.211 0 +0
2022-02-11 2022-02-09 0.211 0 +0
2022-02-10 2022-02-08 0.222 0 +0
2022-02-09 2022-02-07 0.222 0 +0
2022-02-08 2022-02-04 0.222 0 +0
2022-02-07 2022-01-31 0.222 0 +0
2022-02-04 2022-01-27 0.222 0 +0
2022-01-28 2022-01-26 0.222 0 +0
2022-01-27 2022-01-25 0.222 0 +0
2022-01-26 2022-01-24 0.222 0 +0
2022-01-25 2022-01-21 0.222 0 +0
2022-01-24 2022-01-20 0.222 0 +0
2022-01-21 2022-01-19 0.222 0 +0
2022-01-20 2022-01-18 0.219 0 +0
2022-01-19 2022-01-17 0.217 0 +0
2022-01-18 2022-01-14 0.217 0 +0
2022-01-17 2022-01-13 0.216 0 +0
2022-01-14 2022-01-12 0.209 0 +0
2022-01-13 2022-01-11 0.218 0 +0
2022-01-12 2022-01-10 0.218 0 +0
2022-01-11 2022-01-07 0.219 0 +0
2022-01-10 2022-01-06 0.219 0 +0
2022-01-07 2022-01-05 0.219 0 +0
2022-01-06 2022-01-04 0.219 0 +0
2022-01-05 2022-01-03 0.219 0 +0
2022-01-04 2021-12-31 0.219 0 +0
2022-01-03 2021-12-29 0.219 0 +0
2021-12-30 2021-12-28 0.222 0 +0
2021-12-29 2021-12-24 0.222 0 +0
2021-12-28 2021-12-22 0.222 0 +0
2021-12-23 2021-12-21 0.222 0 +0
2021-12-22 2021-12-20 0.223 0 +0
2021-12-21 2021-12-17 0.223 0 +0
2021-12-20 2021-12-16 0.223 0 +0
2021-12-17 2021-12-15 0.223 0 +0
2021-12-16 2021-12-14 0.223 0 +0
2021-12-15 2021-12-13 0.225 0 +0
2021-12-14 2021-12-10 0.225 0 +0
2021-12-13 2021-12-09 0.225 0 +0
2021-12-10 2021-12-08 0.230 0 +0
2021-12-09 2021-12-07 0.230 0 +0
2021-12-08 2021-12-06 0.230 0 +0
2021-12-07 2021-12-03 0.230 0 +0
2021-12-06 2021-12-02 0.230 0 +0
2021-12-03 2021-12-01 0.230 0 +0
2021-12-02 2021-11-30 0.228 0 +0
2021-12-01 2021-11-29 0.226 0 +0
2021-11-30 2021-11-26 0.228 0 +0
2021-11-29 2021-11-25 0.230 0 +0
2021-11-26 2021-11-24 0.230 0 +0
2021-11-25 2021-11-23 0.228 0 +0
2021-11-24 2021-11-22 0.227 0 +0
2021-11-23 2021-11-19 0.227 0 +0
2021-11-22 2021-11-18 0.227 0 +0
2021-11-19 2021-11-17 0.227 0 +0
2021-11-18 2021-11-16 0.221 0 +0
2021-11-17 2021-11-15 0.234 0 +0
2021-11-16 2021-11-12 0.217 0 +0
2021-11-15 2021-11-11 0.217 0 +0
2021-11-12 2021-11-10 0.219 0 +0
2021-11-11 2021-11-09 0.217 0 +0
2021-11-10 2021-11-08 0.216 0 +0
2021-11-09 2021-11-05 0.219 0 +0
2021-11-08 2021-11-04 0.222 0 +0
2021-11-05 2021-11-03 0.225 0 +0
2021-11-04 2021-11-02 0.226 0 +0
2021-11-03 2021-11-01 0.223 0 +0
2021-11-02 2021-10-29 0.227 0 +0
2021-11-01 2021-10-28 0.227 0 +0
2021-10-29 2021-10-27 0.227 0 +0
2021-10-28 2021-10-26 0.227 0 +0
2021-10-27 2021-10-25 0.228 0 +0
2021-10-26 2021-10-22 0.230 0 +0
2021-10-25 2021-10-21 0.230 0 +0
2021-10-22 2021-10-20 0.231 0 +0
2021-10-21 2021-10-19 0.232 0 +0
2021-10-20 2021-10-18 0.234 0 +0
2021-10-19 2021-10-15 0.223 0 +0
2021-10-18 2021-10-12 0.222 0 +0
2021-10-15 2021-10-11 0.226 0 +0
2021-10-12 2021-10-08 0.226 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.230 0 +0
2021-10-05 2021-09-30 0.230 0 +0
2021-10-04 2021-09-29 0.230 0 +0
2021-09-30 2021-09-28 0.228 0 +0
2021-09-29 2021-09-27 0.228 0 +0
2021-09-28 2021-09-24 0.230 0 +0
2021-09-27 2021-09-23 0.230 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.230 0 +0
2021-09-21 2021-09-17 0.237 0 +0
2021-09-20 2021-09-16 0.237 0 +0
2021-09-17 2021-09-15 0.237 0 +0
2021-09-16 2021-09-14 0.239 0 +0
2021-09-15 2021-09-13 0.239 0 +0
2021-09-14 2021-09-10 0.239 0 +0
2021-09-13 2021-09-09 0.240 0 +0
2021-09-10 2021-09-08 0.240 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.240 0 +0
2021-09-07 2021-09-03 0.239 0 +0
2021-09-06 2021-09-02 0.244 0 +0
2021-09-03 2021-09-01 0.244 0 +0
2021-09-02 2021-08-31 0.244 0 +0
2021-09-01 2021-08-30 0.244 0 +0
2021-08-31 2021-08-27 0.241 0 +0
2021-08-30 2021-08-26 0.241 0 +0
2021-08-27 2021-08-25 0.241 0 +0
2021-08-26 2021-08-24 0.244 0 +0
2021-08-25 2021-08-23 0.244 0 +0
2021-08-24 2021-08-20 0.244 0 +0
2021-08-23 2021-08-19 0.244 0 +0
2021-08-20 2021-08-18 0.244 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.244 0 +0
2021-08-17 2021-08-13 0.254 0 +0
2021-08-16 2021-08-12 0.253 0 +0
2021-08-13 2021-08-11 0.254 0 +0
2021-08-12 2021-08-10 0.258 0 +0
2021-08-11 2021-08-09 0.254 0 +0
2021-08-10 2021-08-06 0.253 0 +0
2021-08-09 2021-08-05 0.250 0 +0
2021-08-06 2021-08-04 0.245 0 +0
2021-08-05 2021-08-03 0.245 0 +0
2021-08-04 2021-08-02 0.248 0 +0
2021-08-03 2021-07-30 0.249 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.246 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.250 0 +0
2021-07-27 2021-07-23 0.250 0 +0
2021-07-26 2021-07-22 0.251 0 +0
2021-07-23 2021-07-21 0.251 0 +0
2021-07-22 2021-07-20 0.244 0 +0
2021-07-21 2021-07-19 0.254 0 +0
2021-07-20 2021-07-16 0.254 0 +0
2021-07-19 2021-07-15 0.249 0 +0
2021-07-16 2021-07-14 0.253 0 +0
2021-07-15 2021-07-13 0.253 0 +0
2021-07-14 2021-07-12 0.255 0 +0
2021-07-13 2021-07-09 0.262 0 +0
2021-07-12 2021-07-08 0.253 0 +0
2021-07-09 2021-07-07 0.258 0 +0
2021-07-08 2021-07-06 0.250 0 +0
2021-07-07 2021-07-05 0.248 0 +0
2021-07-06 2021-07-02 0.242 0 +0
2021-07-05 2021-06-30 0.242 0 +0
2021-07-02 2021-06-29 0.253 0 +0
2021-06-30 2021-06-28 0.255 0 +0
2021-06-29 2021-06-25 0.259 0 +0
2021-06-28 2021-06-24 0.259 0 +0
2021-06-25 2021-06-23 0.246 0 +0
2021-06-24 2021-06-22 0.246 0 +0
2021-06-23 2021-06-21 0.291 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.283 0 +0
2021-06-18 2021-06-16 0.283 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.306 0 +0
2021-06-15 2021-06-10 0.309 0 +0
2021-06-11 2021-06-09 0.313 0 +0
2021-06-10 2021-06-08 0.335 0 +0
2021-06-09 2021-06-07 0.335 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.332 0 +0
2021-06-04 2021-06-02 0.320 0 +0
2021-06-03 2021-06-01 0.320 0 +0
2021-06-02 2021-05-31 0.320 0 +0
2021-06-01 2021-05-28 0.327 0 +0
2021-05-31 2021-05-27 0.331 0 +0
2021-05-28 2021-05-26 0.331 0 +0
2021-05-27 2021-05-25 0.334 0 +0
2021-05-26 2021-05-24 0.328 0 +0
2021-05-25 2021-05-21 0.328 0 +0
2021-05-24 2021-05-20 0.324 0 +0
2021-05-21 2021-05-18 0.331 0 +0
2021-05-20 2021-05-17 0.331 0 +0
2021-05-18 2021-05-14 0.323 0 +0
2021-05-17 2021-05-13 0.326 0 +0
2021-05-14 2021-05-12 0.319 0 +0
2021-05-13 2021-05-11 0.322 0 +0
2021-05-12 2021-05-10 0.342 0 +0
2021-05-11 2021-05-07 0.335 0 +0
2021-05-10 2021-05-06 0.330 0 +0
2021-05-07 2021-05-05 0.330 0 +0
2021-05-06 2021-05-04 0.318 0 +0
2021-05-05 2021-05-03 0.319 0 +0
2021-05-04 2021-04-30 0.308 0 +0
2021-05-03 2021-04-29 0.316 0 -796,841
2021-04-26 2021-04-22 0.322 796,841 +17,907 0.11% 256,320
2021-04-23 2021-04-21 0.275 778,934 -2,984 0.10% 214,020
2021-03-22 2021-03-18 0.257 781,918 -2,985 0.10% 201,216
2020-09-21 2020-09-17 0.240 784,903 +36,507 0.11% 188,667
2020-06-16 2020-06-12 0.272 748,396 +32,363 0.11% 203,416
2019-11-12 2019-11-08 0.419 716,033 +68,064 0.11% 299,820
2019-11-06 2019-11-04 0.426 647,969 +68,064 0.10% 276,080
2019-09-23 2019-09-19 0.497 579,905 +14,058 0.09% 288,145
2019-06-04 2019-05-31 0.668 565,847 +23,966 0.09% 378,115
2019-05-16 2019-05-14 0.660 541,881 +38,160 0.09% 357,840
2019-03-29 2019-03-27 0.676 503,721 -89,041 0.08% 340,560
2019-03-27 2019-03-25 0.660 592,762 -101,762 0.09% 391,440
2019-03-18 2019-03-14 0.692 694,524 +43,249 0.11% 480,480
2019-03-14 2019-03-12 0.653 651,275 -63,601 0.10% 424,960
2019-02-18 2019-02-14 0.558 714,876 +27,984 0.11% 399,020
2018-12-17 2018-12-13 0.535 686,892 +17,809 0.11% 367,200
2018-11-19 2018-11-15 0.582 669,083 -38,161 0.11% 389,240
2018-11-12 2018-11-08 0.511 707,244 -25,441 0.11% 361,400
2018-09-21 2018-09-19 0.563 732,685 +136,273 0.12% 412,772
2018-05-31 2018-05-29 1.159 596,412 -9,940 0.10% 691,200
2018-05-30 2018-05-28 1.272 606,352 +9,940 0.10% 771,560
2018-05-29 2018-05-25 1.190 596,412 +15,491 0.10% 709,632
2018-04-25 2018-04-23 1.107 580,921 +4,841 0.10% 643,200
2018-04-24 2018-04-20 1.107 576,080 +121,025 0.10% 637,840
2018-02-06 2018-02-02 1.339 455,055 -60,512 0.08% 609,120
2018-01-24 2018-01-22 1.272 515,567 +48,410 0.09% 656,039
2018-01-08 2018-01-04 1.504 467,157 -36,308 0.08% 702,520
2018-01-05 2018-01-03 1.537 503,465 +60,513 0.08% 773,760
2018-01-04 2018-01-02 1.570 442,952 -60,513 0.07% 695,400
2018-01-03 2017-12-29 1.553 503,465 +9,682 0.08% 782,080
2018-01-02 2017-12-28 1.537 493,783 -60,512 0.08% 758,880
2017-12-28 2017-12-22 1.553 554,295 +55,671 0.09% 861,039
2017-12-27 2017-12-21 1.586 498,624 -147,651 0.08% 791,040
2017-12-22 2017-12-20 1.603 646,275 +58,092 0.11% 1,035,961
2017-12-21 2017-12-19 1.570 588,183 +26,626 0.10% 923,401
2017-12-20 2017-12-18 1.421 561,557 -118,605 0.09% 798,080
2017-12-19 2017-12-15 1.388 680,162 -29,046 0.11% 944,160
2017-12-18 2017-12-14 1.421 709,208 +33,887 0.12% 1,007,920
2017-12-15 2017-12-13 1.256 675,321 -19,364 0.11% 848,160
2017-12-14 2017-12-12 1.256 694,685 +19,364 0.11% 872,480
2017-12-13 2017-12-11 1.289 675,321 -19,364 0.11% 870,480
2017-12-12 2017-12-08 1.306 694,685 +9,682 0.11% 906,920
2017-12-08 2017-12-06 1.306 685,003 +84,718 0.11% 894,280
2017-12-07 2017-12-05 1.405 600,285 +326,768 0.10% 843,200
2017-12-06 2017-12-04 1.553 273,517 -658,377 0.05% 424,880
2017-12-05 2017-12-01 1.471 931,894 +113,764 0.15% 1,370,600
2017-12-04 2017-11-30 1.504 818,130 -278,358 0.14% 1,230,319
2017-12-01 2017-11-29 1.454 1,096,488 +7,261 0.18% 1,594,559
2017-11-30 2017-11-28 1.272 1,089,227 +1,006,930 0.18% 1,386,000
2017-11-29 2017-11-27 1.355 82,297 -31,467 0.01% 111,520
2017-11-28 2017-11-24 1.140 113,764 +77,456 0.02% 129,720
2017-11-27 2017-11-23 1.157 36,308 0.01% 42,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top