History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 26,604,000 | +0 | 2.66% | 5,586,840 |
| 2025-10-13 | 2025-10-09 | 0.214 | 26,604,000 | +0 | 2.66% | 5,693,256 |
| 2025-10-10 | 2025-10-08 | 0.207 | 26,604,000 | +204,000 | 2.66% | 5,507,028 |
| 2025-10-09 | 2025-10-06 | 0.204 | 26,400,000 | -232,000 | 2.64% | 5,385,600 |
| 2025-10-08 | 2025-10-03 | 0.206 | 26,632,000 | -88,000 | 2.66% | 5,486,192 |
| 2025-10-06 | 2025-10-02 | 0.203 | 26,720,000 | -324,000 | 2.67% | 5,424,160 |
| 2025-10-03 | 2025-09-30 | 0.213 | 27,044,000 | +596,000 | 2.70% | 5,760,372 |
| 2025-09-30 | 2025-09-26 | 0.216 | 26,448,000 | -132,000 | 2.64% | 5,712,768 |
| 2025-09-29 | 2025-09-25 | 0.216 | 26,580,000 | +56,000 | 2.66% | 5,741,280 |
| 2025-09-26 | 2025-09-24 | 0.226 | 26,524,000 | +524,000 | 2.65% | 5,998,886 |
| 2025-09-25 | 2025-09-23 | 0.237 | 26,000,000 | +977,564 | 2.60% | 6,174,393 |
| 2025-09-24 | 2025-09-22 | 0.239 | 25,022,436 | -260,691 | 2.57% | 5,967,968 |
| 2025-09-23 | 2025-09-19 | 0.214 | 25,283,127 | -657,564 | 2.60% | 5,406,336 |
| 2025-09-22 | 2025-09-18 | 0.204 | 25,940,691 | +1,011,636 | 2.67% | 5,280,264 |
| 2025-09-19 | 2025-09-17 | 0.195 | 24,929,055 | +747,055 | 2.56% | 4,869,320 |
| 2025-09-18 | 2025-09-16 | 0.198 | 24,182,000 | -346,291 | 2.49% | 4,797,980 |
| 2025-09-17 | 2025-09-15 | 0.195 | 24,528,291 | -147,854 | 2.52% | 4,791,040 |
| 2025-09-16 | 2025-09-12 | 0.201 | 24,676,145 | -284,037 | 2.54% | 4,972,128 |
| 2025-09-15 | 2025-09-11 | 0.200 | 24,960,182 | -1,132,254 | 2.57% | 5,003,700 |
| 2025-09-12 | 2025-09-10 | 0.212 | 26,092,436 | -198,437 | 2.68% | 5,525,744 |
| 2025-09-11 | 2025-09-09 | 0.219 | 26,290,873 | -852,109 | 2.70% | 5,756,964 |
| 2025-09-10 | 2025-09-08 | 0.224 | 27,142,982 | +2,163,346 | 2.79% | 6,083,072 |
| 2025-09-09 | 2025-09-05 | 0.210 | 24,979,636 | +159,527 | 2.57% | 5,238,720 |
| 2025-09-08 | 2025-09-04 | 0.197 | 24,820,109 | +225,673 | 2.55% | 4,899,072 |
| 2025-09-05 | 2025-09-03 | 0.204 | 24,594,436 | -97,273 | 2.53% | 5,006,232 |
| 2025-09-04 | 2025-09-02 | 0.188 | 24,691,709 | +46,691 | 2.54% | 4,645,272 |
| 2025-09-03 | 2025-09-01 | 0.183 | 24,645,018 | +929,927 | 2.53% | 4,509,808 |
| 2025-09-02 | 2025-08-29 | 0.175 | 23,715,091 | +1,583,600 | 2.44% | 4,144,600 |
| 2025-09-01 | 2025-08-28 | 0.222 | 22,131,491 | +5,960,873 | 2.28% | 4,914,432 |
| 2025-08-29 | 2025-08-27 | 0.203 | 16,170,618 | +805,418 | 1.66% | 3,274,928 |
| 2025-08-28 | 2025-08-26 | 0.179 | 15,365,200 | -23,345 | 1.58% | 2,748,504 |
| 2025-08-27 | 2025-08-25 | 0.170 | 15,388,545 | -35,019 | 1.58% | 2,610,300 |
| 2025-08-26 | 2025-08-22 | 0.163 | 15,423,564 | +112,837 | 1.59% | 2,521,104 |
| 2025-08-25 | 2025-08-21 | 0.153 | 15,310,727 | -85,600 | 1.57% | 2,345,260 |
| 2025-08-22 | 2025-08-20 | 0.154 | 15,396,327 | +758,727 | 1.58% | 2,374,200 |
| 2025-08-21 | 2025-08-19 | 0.161 | 14,637,600 | +140,073 | 1.50% | 2,362,536 |
| 2025-08-20 | 2025-08-18 | 0.154 | 14,497,527 | +595,309 | 1.49% | 2,235,600 |
| 2025-08-19 | 2025-08-15 | 0.167 | 13,902,218 | +132,291 | 1.43% | 2,315,304 |
| 2025-08-18 | 2025-08-14 | 0.167 | 13,769,927 | +175,091 | 1.42% | 2,293,272 |
| 2025-08-15 | 2025-08-13 | 0.167 | 13,594,836 | +112,836 | 1.40% | 2,264,112 |
| 2025-08-13 | 2025-08-11 | 0.167 | 13,482,000 | +58,364 | 1.39% | 2,245,320 |
| 2025-08-12 | 2025-08-08 | 0.168 | 13,423,636 | -7,782 | 1.38% | 2,249,400 |
| 2025-08-11 | 2025-08-07 | 0.167 | 13,431,418 | +3,891 | 1.38% | 2,236,896 |
| 2025-08-07 | 2025-08-05 | 0.167 | 13,427,527 | -3,891 | 1.38% | 2,236,248 |
| 2025-08-06 | 2025-08-04 | 0.166 | 13,431,418 | +23,345 | 1.38% | 2,223,088 |
| 2025-08-05 | 2025-08-01 | 0.164 | 13,408,073 | -46,691 | 1.38% | 2,205,440 |
| 2025-08-04 | 2025-07-31 | 0.172 | 13,454,764 | +498,037 | 1.38% | 2,309,944 |
| 2025-08-01 | 2025-07-30 | 0.177 | 12,956,727 | +1,887,091 | 1.33% | 2,291,040 |
| 2025-07-31 | 2025-07-29 | 0.149 | 11,069,636 | +105,054 | 1.14% | 1,650,100 |
| 2025-07-30 | 2025-07-28 | 0.150 | 10,964,582 | -350,182 | 1.13% | 1,645,712 |
| 2025-07-29 | 2025-07-25 | 0.146 | 11,314,764 | +7,782 | 1.16% | 1,651,744 |
| 2025-07-28 | 2025-07-24 | 0.147 | 11,306,982 | +342,400 | 1.16% | 1,662,232 |
| 2025-07-25 | 2025-07-23 | 0.147 | 10,964,582 | +62,255 | 1.13% | 1,611,896 |
| 2025-07-23 | 2025-07-21 | 0.148 | 10,902,327 | +58,363 | 1.12% | 1,613,952 |
| 2025-07-22 | 2025-07-18 | 0.145 | 10,843,964 | +3,891 | 1.11% | 1,571,868 |
| 2025-07-16 | 2025-07-14 | 0.144 | 10,840,073 | +210,109 | 1.11% | 1,560,160 |
| 2025-07-15 | 2025-07-11 | 0.143 | 10,629,964 | -15,563 | 1.09% | 1,518,992 |
| 2025-07-11 | 2025-07-09 | 0.143 | 10,645,527 | +155,636 | 1.09% | 1,521,216 |
| 2025-07-10 | 2025-07-08 | 0.144 | 10,489,891 | -97,273 | 1.08% | 1,509,760 |
| 2025-07-04 | 2025-07-02 | 0.147 | 10,587,164 | +35,019 | 1.09% | 1,556,412 |
| 2025-06-30 | 2025-06-26 | 0.146 | 10,552,145 | +291,818 | 1.08% | 1,540,416 |
| 2025-06-25 | 2025-06-23 | 0.147 | 10,260,327 | +3,891 | 1.05% | 1,508,364 |
| 2025-06-24 | 2025-06-20 | 0.167 | 10,256,436 | -175,091 | 1.05% | 1,708,667 |
| 2025-06-23 | 2025-06-19 | 0.160 | 10,431,527 | +571,807 | 1.07% | 1,667,856 |
| 2025-06-12 | 2025-06-10 | 0.154 | 9,859,720 | +157,412 | 1.10% | 1,521,312 |
| 2025-06-06 | 2025-06-04 | 0.152 | 9,702,308 | +279,048 | 1.08% | 1,475,328 |
| 2025-05-30 | 2025-05-28 | 0.168 | 9,423,260 | -32,197 | 1.05% | 1,580,400 |
| 2025-05-22 | 2025-05-20 | 0.170 | 9,455,457 | +71,550 | 1.06% | 1,606,944 |
| 2025-05-21 | 2025-05-19 | 0.168 | 9,383,907 | -268,316 | 1.05% | 1,573,800 |
| 2025-05-15 | 2025-05-13 | 0.162 | 9,652,223 | +25,043 | 1.08% | 1,564,840 |
| 2025-05-13 | 2025-05-09 | 0.155 | 9,627,180 | +25,043 | 1.08% | 1,496,196 |
| 2025-05-07 | 2025-05-02 | 0.164 | 9,602,137 | -3,577 | 1.07% | 1,578,192 |
| 2025-05-06 | 2025-04-30 | 0.155 | 9,605,714 | -89,439 | 1.07% | 1,492,860 |
| 2025-04-28 | 2025-04-24 | 0.146 | 9,695,153 | -71,551 | 1.08% | 1,420,040 |
| 2025-04-25 | 2025-04-23 | 0.151 | 9,766,704 | -597,450 | 1.09% | 1,474,200 |
| 2025-04-14 | 2025-04-10 | 0.152 | 10,364,154 | -89,439 | 1.16% | 1,575,968 |
| 2025-04-11 | 2025-04-09 | 0.145 | 10,453,593 | +307,669 | 1.17% | 1,519,440 |
| 2025-04-09 | 2025-04-07 | 0.141 | 10,145,924 | -296,937 | 1.13% | 1,429,344 |
| 2025-04-08 | 2025-04-03 | 0.141 | 10,442,861 | +211,076 | 1.17% | 1,471,176 |
| 2025-04-07 | 2025-04-02 | 0.145 | 10,231,785 | -128,792 | 1.14% | 1,487,200 |
| 2025-04-03 | 2025-04-01 | 0.146 | 10,360,577 | +53,663 | 1.16% | 1,517,504 |
| 2025-04-02 | 2025-03-31 | 0.145 | 10,306,914 | +465,081 | 1.15% | 1,498,120 |
| 2025-03-28 | 2025-03-26 | 0.135 | 9,841,833 | -178,877 | 1.10% | 1,331,484 |
| 2025-03-27 | 2025-03-25 | 0.139 | 10,020,710 | +211,075 | 1.12% | 1,389,296 |
| 2025-03-25 | 2025-03-21 | 0.140 | 9,809,635 | -171,722 | 1.10% | 1,371,000 |
| 2025-03-24 | 2025-03-20 | 0.138 | 9,981,357 | +114,482 | 1.12% | 1,372,680 |
| 2025-03-21 | 2025-03-19 | 0.134 | 9,866,875 | +93,016 | 1.10% | 1,323,840 |
| 2025-03-20 | 2025-03-18 | 0.134 | 9,773,859 | +118,059 | 1.09% | 1,311,360 |
| 2025-03-19 | 2025-03-17 | 0.134 | 9,655,800 | +146,679 | 1.08% | 1,295,520 |
| 2025-03-17 | 2025-03-13 | 0.142 | 9,509,121 | -10,732 | 1.06% | 1,350,264 |
| 2025-03-13 | 2025-03-11 | 0.141 | 9,519,853 | +178,877 | 1.06% | 1,341,144 |
| 2025-03-12 | 2025-03-10 | 0.145 | 9,340,976 | +35,776 | 1.04% | 1,357,720 |
| 2025-03-11 | 2025-03-07 | 0.154 | 9,305,200 | +67,973 | 1.04% | 1,435,752 |
| 2025-03-10 | 2025-03-06 | 0.159 | 9,237,227 | +78,706 | 1.03% | 1,466,576 |
| 2025-03-07 | 2025-03-05 | 0.145 | 9,158,521 | -14,310 | 1.02% | 1,331,200 |
| 2025-02-26 | 2025-02-24 | 0.145 | 9,172,831 | -25,043 | 1.03% | 1,333,280 |
| 2025-02-25 | 2025-02-21 | 0.146 | 9,197,874 | -53,663 | 1.03% | 1,347,204 |
| 2025-02-21 | 2025-02-19 | 0.144 | 9,251,537 | -3,578 | 1.03% | 1,334,376 |
| 2025-02-20 | 2025-02-18 | 0.144 | 9,255,115 | +121,637 | 1.03% | 1,334,892 |
| 2025-02-19 | 2025-02-17 | 0.148 | 9,133,478 | +364,910 | 1.02% | 1,347,984 |
| 2025-02-18 | 2025-02-14 | 0.149 | 8,768,568 | -3,578 | 0.98% | 1,303,932 |
| 2025-02-17 | 2025-02-13 | 0.145 | 8,772,146 | +121,637 | 0.98% | 1,275,040 |
| 2025-02-12 | 2025-02-10 | 0.143 | 8,650,509 | +168,144 | 0.97% | 1,238,016 |
| 2025-02-07 | 2025-02-05 | 0.142 | 8,482,365 | -200,342 | 0.95% | 1,204,468 |
| 2025-01-24 | 2025-01-22 | 0.140 | 8,682,707 | -7,155 | 0.97% | 1,213,500 |
| 2025-01-22 | 2025-01-20 | 0.139 | 8,689,862 | -4,915,550 | 0.97% | 1,204,784 |
| 2025-01-20 | 2025-01-16 | 0.136 | 13,605,412 | +146,679 | 1.52% | 1,855,864 |
| 2025-01-17 | 2025-01-15 | 0.138 | 13,458,733 | +2,203,769 | 1.50% | 1,850,904 |
| 2025-01-16 | 2025-01-14 | 0.144 | 11,254,964 | -3,577 | 1.26% | 1,623,336 |
| 2025-01-15 | 2025-01-13 | 0.136 | 11,258,541 | +490,124 | 1.26% | 1,535,736 |
| 2025-01-14 | 2025-01-10 | 0.146 | 10,768,417 | +50,085 | 1.20% | 1,577,240 |
| 2025-01-02 | 2024-12-27 | 0.150 | 10,718,332 | -10,732 | 1.20% | 1,605,856 |
| 2024-12-30 | 2024-12-24 | 0.152 | 10,729,064 | +2,117,908 | 1.20% | 1,631,456 |
| 2024-12-27 | 2024-12-20 | 0.144 | 8,611,156 | -7,155 | 0.96% | 1,242,012 |
| 2024-12-18 | 2024-12-16 | 0.144 | 8,618,311 | -3,578 | 0.96% | 1,243,044 |
| 2024-12-17 | 2024-12-13 | 0.142 | 8,621,889 | -3,578 | 0.96% | 1,224,280 |
| 2024-12-16 | 2024-12-12 | 0.141 | 8,625,467 | +207,498 | 0.96% | 1,215,144 |
| 2024-12-12 | 2024-12-10 | 0.144 | 8,417,969 | +143,102 | 0.94% | 1,214,148 |
| 2024-12-11 | 2024-12-09 | 0.149 | 8,274,867 | +3,578 | 0.93% | 1,230,516 |
| 2024-12-10 | 2024-12-06 | 0.149 | 8,271,289 | -7,155 | 0.92% | 1,229,984 |
| 2024-12-06 | 2024-12-04 | 0.158 | 8,278,444 | -3,578 | 0.93% | 1,305,096 |
| 2024-12-04 | 2024-12-02 | 0.160 | 8,282,022 | +50,086 | 0.93% | 1,324,180 |
| 2024-12-03 | 2024-11-29 | 0.160 | 8,231,936 | -7,155 | 0.92% | 1,316,172 |
| 2024-12-02 | 2024-11-28 | 0.160 | 8,239,091 | -3,578 | 0.92% | 1,317,316 |
| 2024-11-26 | 2024-11-22 | 0.160 | 8,242,669 | +3,578 | 0.92% | 1,317,888 |
| 2024-11-19 | 2024-11-15 | 0.160 | 8,239,091 | +35,775 | 0.92% | 1,317,316 |
| 2024-11-13 | 2024-11-11 | 0.160 | 8,203,316 | +71,551 | 0.92% | 1,311,596 |
| 2024-11-07 | 2024-11-05 | 0.160 | 8,131,765 | -3,578 | 0.91% | 1,300,156 |
| 2024-11-05 | 2024-11-01 | 0.164 | 8,135,343 | -3,577 | 0.91% | 1,337,112 |
| 2024-11-01 | 2024-10-30 | 0.165 | 8,138,920 | -7,155 | 0.91% | 1,346,800 |
| 2024-10-31 | 2024-10-29 | 0.160 | 8,146,075 | +75,128 | 0.91% | 1,302,444 |
| 2024-10-24 | 2024-10-22 | 0.162 | 8,070,947 | +7,155 | 0.90% | 1,308,480 |
| 2024-10-18 | 2024-10-16 | 0.168 | 8,063,792 | +3,578 | 0.90% | 1,352,400 |
| 2024-10-17 | 2024-10-15 | 0.176 | 8,060,214 | -3,578 | 0.90% | 1,414,884 |
| 2024-10-16 | 2024-10-14 | 0.170 | 8,063,792 | +57,241 | 0.90% | 1,370,432 |
| 2024-10-09 | 2024-10-07 | 0.180 | 8,006,551 | +336,290 | 0.90% | 1,441,272 |
| 2024-10-08 | 2024-10-04 | 0.178 | 7,670,261 | +21,465 | 0.86% | 1,363,584 |
| 2024-10-07 | 2024-10-03 | 0.177 | 7,648,796 | +3,577 | 0.86% | 1,351,216 |
| 2024-10-04 | 2024-10-02 | 0.176 | 7,645,219 | -425,728 | 0.85% | 1,342,036 |
| 2024-10-02 | 2024-09-27 | 0.177 | 8,070,947 | +10,733 | 0.90% | 1,425,792 |
| 2024-09-30 | 2024-09-26 | 0.177 | 8,060,214 | -7,155 | 0.90% | 1,423,896 |
| 2024-09-26 | 2024-09-24 | 0.179 | 8,067,369 | -10,733 | 0.90% | 1,443,200 |
| 2024-09-23 | 2024-09-19 | 0.179 | 8,078,102 | +3,578 | 0.90% | 1,445,120 |
| 2024-09-13 | 2024-09-11 | 0.180 | 8,074,524 | -7,155 | 0.90% | 1,453,508 |
| 2024-09-11 | 2024-09-09 | 0.180 | 8,081,679 | +7,155 | 0.90% | 1,454,796 |
| 2024-09-09 | 2024-09-04 | 0.190 | 8,074,524 | +7,155 | 0.90% | 1,534,760 |
| 2024-08-30 | 2024-08-28 | 0.190 | 8,067,369 | -3,578 | 0.90% | 1,533,400 |
| 2024-08-26 | 2024-08-22 | 0.190 | 8,070,947 | +3,578 | 0.90% | 1,534,080 |
| 2024-08-23 | 2024-08-21 | 0.191 | 8,067,369 | +14,310 | 0.90% | 1,542,420 |
| 2024-08-21 | 2024-08-19 | 0.200 | 8,053,059 | +7,155 | 0.90% | 1,611,716 |
| 2024-08-20 | 2024-08-16 | 0.200 | 8,045,904 | -3,577 | 0.90% | 1,610,284 |
| 2024-08-09 | 2024-08-07 | 0.200 | 8,049,481 | +10,732 | 0.90% | 1,611,000 |
| 2024-08-01 | 2024-07-30 | 0.198 | 8,038,749 | +42,931 | 0.90% | 1,590,876 |
| 2024-07-30 | 2024-07-26 | 0.201 | 7,995,818 | +10,732 | 0.89% | 1,609,200 |
| 2024-07-25 | 2024-07-23 | 0.201 | 7,985,086 | +46,509 | 0.89% | 1,607,040 |
| 2024-07-23 | 2024-07-19 | 0.209 | 7,938,577 | +93,016 | 0.89% | 1,659,812 |
| 2024-07-19 | 2024-07-17 | 0.211 | 7,845,561 | +89,438 | 0.88% | 1,657,908 |
| 2024-07-18 | 2024-07-16 | 0.224 | 7,756,123 | -10,732 | 0.87% | 1,734,400 |
| 2024-07-17 | 2024-07-15 | 0.220 | 7,766,855 | +372,065 | 0.87% | 1,710,748 |
| 2024-07-16 | 2024-07-12 | 0.268 | 7,394,790 | -14,310 | 0.83% | 1,984,320 |
| 2024-07-15 | 2024-07-11 | 0.272 | 7,409,100 | -21,466 | 0.83% | 2,013,012 |
| 2024-07-11 | 2024-07-09 | 0.274 | 7,430,566 | -32,198 | 0.83% | 2,035,460 |
| 2024-07-08 | 2024-07-04 | 0.274 | 7,462,764 | -10,732 | 0.83% | 2,044,280 |
| 2024-06-28 | 2024-06-26 | 0.273 | 7,473,496 | -719,087 | 0.84% | 2,038,864 |
| 2024-06-26 | 2024-06-24 | 0.278 | 8,192,583 | +3,577 | 0.92% | 2,280,840 |
| 2024-06-25 | 2024-06-21 | 0.280 | 8,189,006 | +78,706 | 0.92% | 2,289,000 |
| 2024-06-24 | 2024-06-20 | 0.296 | 8,110,300 | -42,930 | 0.91% | 2,403,020 |
| 2024-06-18 | 2024-06-14 | 0.291 | 8,153,230 | -67,974 | 0.91% | 2,370,160 |
| 2024-06-17 | 2024-06-13 | 0.296 | 8,221,204 | -14,310 | 0.92% | 2,435,880 |
| 2024-06-14 | 2024-06-12 | 0.296 | 8,235,514 | -57,241 | 0.92% | 2,440,120 |
| 2024-06-12 | 2024-06-07 | 0.307 | 8,292,755 | +32,198 | 0.93% | 2,549,800 |
| 2024-06-11 | 2024-06-06 | 0.296 | 8,260,557 | +3,663,409 | 0.92% | 2,447,540 |
| 2024-06-06 | 2024-06-04 | 0.247 | 4,597,148 | +103,749 | 0.51% | 1,135,940 |
| 2024-06-05 | 2024-06-03 | 0.246 | 4,493,399 | +7,155 | 0.50% | 1,105,280 |
| 2024-06-03 | 2024-05-30 | 0.255 | 4,486,244 | -3,578 | 0.50% | 1,143,648 |
| 2024-05-31 | 2024-05-29 | 0.243 | 4,489,822 | +7,155 | 0.50% | 1,089,340 |
| 2024-05-29 | 2024-05-27 | 0.244 | 4,482,667 | +146,680 | 0.50% | 1,092,616 |
| 2024-05-27 | 2024-05-23 | 0.257 | 4,335,987 | +7,155 | 0.48% | 1,115,040 |
| 2024-05-23 | 2024-05-21 | 0.261 | 4,328,832 | +42,930 | 0.48% | 1,127,720 |
| 2024-05-22 | 2024-05-20 | 0.262 | 4,285,902 | +14,311 | 0.48% | 1,121,328 |
| 2024-05-21 | 2024-05-17 | 0.257 | 4,271,591 | +89,438 | 0.48% | 1,098,480 |
| 2024-05-16 | 2024-05-13 | 0.262 | 4,182,153 | +3,578 | 0.47% | 1,094,184 |
| 2024-05-14 | 2024-05-10 | 0.261 | 4,178,575 | -10,733 | 0.47% | 1,088,576 |
| 2024-05-09 | 2024-05-07 | 0.254 | 4,189,308 | +361,332 | 0.47% | 1,063,268 |
| 2024-05-07 | 2024-05-03 | 0.248 | 3,827,976 | -10,732 | 0.43% | 950,160 |
| 2024-05-02 | 2024-04-29 | 0.239 | 3,838,708 | -46,508 | 0.43% | 918,488 |
| 2024-04-30 | 2024-04-26 | 0.246 | 3,885,216 | -3,578 | 0.43% | 955,680 |
| 2024-04-26 | 2024-04-24 | 0.244 | 3,888,794 | -32,198 | 0.43% | 947,864 |
| 2024-04-24 | 2024-04-22 | 0.237 | 3,920,992 | -300,514 | 0.44% | 929,408 |
| 2024-04-23 | 2024-04-19 | 0.243 | 4,221,506 | +17,888 | 0.47% | 1,024,240 |
| 2024-04-18 | 2024-04-16 | 0.247 | 4,203,618 | -28,620 | 0.47% | 1,038,700 |
| 2024-04-17 | 2024-04-15 | 0.249 | 4,232,238 | -78,706 | 0.47% | 1,055,236 |
| 2024-04-03 | 2024-03-28 | 0.296 | 4,310,944 | +518,744 | 0.48% | 1,277,300 |
| 2024-03-21 | 2024-03-19 | 0.280 | 3,792,200 | +21,465 | 0.42% | 1,060,000 |
| 2024-03-20 | 2024-03-18 | 0.291 | 3,770,735 | +3,578 | 0.42% | 1,096,160 |
| 2024-03-19 | 2024-03-15 | 0.291 | 3,767,157 | -3,578 | 0.42% | 1,095,120 |
| 2024-03-18 | 2024-03-14 | 0.285 | 3,770,735 | +14,310 | 0.42% | 1,075,080 |
| 2024-03-14 | 2024-03-12 | 0.285 | 3,756,425 | +21,466 | 0.42% | 1,071,000 |
| 2024-03-12 | 2024-03-08 | 0.285 | 3,734,959 | +75,128 | 0.42% | 1,064,880 |
| 2024-03-08 | 2024-03-06 | 0.296 | 3,659,831 | -89,439 | 0.41% | 1,084,380 |
| 2024-03-07 | 2024-03-05 | 0.291 | 3,749,270 | +71,551 | 0.42% | 1,089,920 |
| 2024-03-04 | 2024-02-29 | 0.302 | 3,677,719 | +7,155 | 0.41% | 1,110,240 |
| 2024-03-01 | 2024-02-28 | 0.313 | 3,670,564 | +64,396 | 0.41% | 1,149,120 |
| 2024-02-28 | 2024-02-26 | 0.313 | 3,606,168 | -21,465 | 0.40% | 1,128,960 |
| 2024-02-27 | 2024-02-23 | 0.319 | 3,627,633 | +175,300 | 0.41% | 1,155,960 |
| 2024-02-23 | 2024-02-21 | 0.280 | 3,452,333 | +121,636 | 0.39% | 965,000 |
| 2024-02-19 | 2024-02-15 | 0.272 | 3,330,697 | -3,577 | 0.37% | 904,932 |
| 2024-02-16 | 2024-02-14 | 0.262 | 3,334,274 | +3,577 | 0.37% | 872,352 |
| 2024-02-06 | 2024-02-02 | 0.263 | 3,330,697 | -3,577 | 0.37% | 875,140 |
| 2024-02-05 | 2024-02-01 | 0.264 | 3,334,274 | +3,577 | 0.37% | 879,808 |
| 2024-01-26 | 2024-01-24 | 0.262 | 3,330,697 | -3,577 | 0.37% | 871,416 |
| 2024-01-25 | 2024-01-23 | 0.262 | 3,334,274 | +3,577 | 0.37% | 872,352 |
| 2024-01-02 | 2023-12-28 | 0.264 | 3,330,697 | -3,577 | 0.37% | 878,864 |
| 2023-12-29 | 2023-12-27 | 0.263 | 3,334,274 | +3,577 | 0.37% | 876,080 |
| 2023-12-20 | 2023-12-18 | 0.261 | 3,330,697 | -3,577 | 0.37% | 867,692 |
| 2023-12-06 | 2023-12-04 | 0.263 | 3,334,274 | +3,577 | 0.37% | 876,080 |
| 2023-11-30 | 2023-11-28 | 0.263 | 3,330,697 | +14,311 | 0.37% | 875,140 |
| 2023-11-29 | 2023-11-27 | 0.263 | 3,316,386 | +28,620 | 0.37% | 871,380 |
| 2023-11-23 | 2023-11-21 | 0.257 | 3,287,766 | -7,155 | 0.37% | 845,480 |
| 2023-11-22 | 2023-11-20 | 0.257 | 3,294,921 | +3,577 | 0.37% | 847,320 |
| 2023-11-16 | 2023-11-14 | 0.262 | 3,291,344 | -3,577 | 0.37% | 861,120 |
| 2023-11-15 | 2023-11-13 | 0.256 | 3,294,921 | +28,620 | 0.37% | 843,636 |
| 2023-11-14 | 2023-11-10 | 0.258 | 3,266,301 | +3,578 | 0.37% | 843,612 |
| 2023-11-08 | 2023-11-06 | 0.263 | 3,262,723 | +39,353 | 0.36% | 857,280 |
| 2023-11-07 | 2023-11-03 | 0.263 | 3,223,370 | +28,620 | 0.36% | 846,940 |
| 2023-11-03 | 2023-11-01 | 0.268 | 3,194,750 | +14,310 | 0.36% | 857,280 |
| 2023-11-01 | 2023-10-30 | 0.278 | 3,180,440 | +42,931 | 0.36% | 885,444 |
| 2023-10-26 | 2023-10-24 | 0.291 | 3,137,509 | +21,465 | 0.35% | 912,080 |
| 2023-10-19 | 2023-10-17 | 0.285 | 3,116,044 | +10,733 | 0.35% | 888,420 |
| 2023-10-16 | 2023-10-12 | 0.280 | 3,105,311 | +17,888 | 0.35% | 868,000 |
| 2023-10-11 | 2023-10-09 | 0.285 | 3,087,423 | +3,577 | 0.35% | 880,260 |
| 2023-10-10 | 2023-10-06 | 0.277 | 3,083,846 | -3,577 | 0.34% | 855,104 |
| 2023-10-09 | 2023-10-05 | 0.280 | 3,087,423 | +7,155 | 0.35% | 863,000 |
| 2023-10-06 | 2023-10-04 | 0.280 | 3,080,268 | +3,577 | 0.34% | 861,000 |
| 2023-10-04 | 2023-09-29 | 0.268 | 3,076,691 | -3,577 | 0.34% | 825,600 |
| 2023-10-03 | 2023-09-28 | 0.262 | 3,080,268 | +42,930 | 0.34% | 805,896 |
| 2023-09-29 | 2023-09-27 | 0.291 | 3,037,338 | -17,887 | 0.34% | 882,960 |
| 2023-09-27 | 2023-09-25 | 0.277 | 3,055,225 | +35,775 | 0.34% | 847,168 |
| 2023-09-25 | 2023-09-21 | 0.295 | 3,019,450 | +110,861 | 0.34% | 889,457 |
| 2023-09-22 | 2023-09-20 | 0.295 | 2,908,589 | +34,626 | 0.34% | 856,800 |
| 2023-09-21 | 2023-09-19 | 0.300 | 2,873,963 | +13,850 | 0.33% | 863,200 |
| 2023-09-20 | 2023-09-18 | 0.300 | 2,860,113 | -27,700 | 0.33% | 859,040 |
| 2023-09-18 | 2023-09-14 | 0.318 | 2,887,813 | +3,462 | 0.33% | 917,400 |
| 2023-09-15 | 2023-09-13 | 0.312 | 2,884,351 | +13,851 | 0.33% | 899,640 |
| 2023-09-12 | 2023-09-07 | 0.329 | 2,870,500 | -6,926 | 0.33% | 945,060 |
| 2023-09-11 | 2023-09-06 | 0.329 | 2,877,426 | -20,775 | 0.33% | 947,340 |
| 2023-09-07 | 2023-09-05 | 0.329 | 2,898,201 | -138,504 | 0.33% | 954,180 |
| 2023-09-06 | 2023-09-04 | 0.341 | 3,036,705 | +24,238 | 0.35% | 1,034,860 |
| 2023-09-04 | 2023-08-30 | 0.312 | 3,012,467 | +65,789 | 0.35% | 939,600 |
| 2023-08-31 | 2023-08-29 | 0.312 | 2,946,678 | +17,313 | 0.34% | 919,080 |
| 2023-08-29 | 2023-08-25 | 0.306 | 2,929,365 | +65,790 | 0.34% | 896,760 |
| 2023-08-28 | 2023-08-24 | 0.300 | 2,863,575 | +3,462 | 0.33% | 860,080 |
| 2023-08-24 | 2023-08-22 | 0.306 | 2,860,113 | +3,463 | 0.33% | 875,560 |
| 2023-08-23 | 2023-08-21 | 0.306 | 2,856,650 | +3,463 | 0.33% | 874,500 |
| 2023-08-22 | 2023-08-18 | 0.300 | 2,853,187 | -45,014 | 0.33% | 856,960 |
| 2023-08-21 | 2023-08-17 | 0.295 | 2,898,201 | -6,925 | 0.33% | 853,740 |
| 2023-08-17 | 2023-08-15 | 0.295 | 2,905,126 | -13,851 | 0.34% | 855,780 |
| 2023-08-15 | 2023-08-11 | 0.295 | 2,918,977 | +13,851 | 0.34% | 859,860 |
| 2023-08-14 | 2023-08-10 | 0.286 | 2,905,126 | +48,476 | 0.34% | 832,288 |
| 2023-08-10 | 2023-08-08 | 0.288 | 2,856,650 | +10,388 | 0.33% | 821,700 |
| 2023-08-08 | 2023-08-04 | 0.288 | 2,846,262 | +62,327 | 0.33% | 818,712 |
| 2023-08-07 | 2023-08-03 | 0.289 | 2,783,935 | +6,925 | 0.32% | 804,000 |
| 2023-08-04 | 2023-08-02 | 0.289 | 2,777,010 | +10,388 | 0.32% | 802,000 |
| 2023-08-02 | 2023-07-31 | 0.289 | 2,766,622 | -259,696 | 0.32% | 799,000 |
| 2023-08-01 | 2023-07-28 | 0.288 | 3,026,318 | -169,667 | 0.35% | 870,504 |
| 2023-07-31 | 2023-07-27 | 0.295 | 3,195,985 | -41,552 | 0.37% | 941,460 |
| 2023-07-28 | 2023-07-26 | 0.295 | 3,237,537 | -225,069 | 0.37% | 953,700 |
| 2023-07-25 | 2023-07-21 | 0.306 | 3,462,606 | +34,626 | 0.40% | 1,060,000 |
| 2023-07-21 | 2023-07-19 | 0.312 | 3,427,980 | -6,925 | 0.40% | 1,069,200 |
| 2023-07-18 | 2023-07-13 | 0.300 | 3,434,905 | -3,463 | 0.40% | 1,031,680 |
| 2023-07-14 | 2023-07-12 | 0.289 | 3,438,368 | +24,238 | 0.40% | 993,000 |
| 2023-07-13 | 2023-07-11 | 0.295 | 3,414,130 | +453,602 | 0.39% | 1,005,720 |
| 2023-07-11 | 2023-07-07 | 0.323 | 2,960,528 | +24,238 | 0.34% | 957,600 |
| 2023-07-10 | 2023-07-06 | 0.323 | 2,936,290 | +207,756 | 0.34% | 949,760 |
| 2023-07-06 | 2023-07-04 | 0.329 | 2,728,534 | +138,505 | 0.32% | 898,320 |
| 2023-07-05 | 2023-07-03 | 0.329 | 2,590,029 | +103,878 | 0.30% | 852,720 |
| 2023-07-03 | 2023-06-29 | 0.323 | 2,486,151 | +69,252 | 0.29% | 804,160 |
| 2023-06-30 | 2023-06-28 | 0.323 | 2,416,899 | +34,626 | 0.28% | 781,760 |
| 2023-06-29 | 2023-06-27 | 0.323 | 2,382,273 | +138,504 | 0.28% | 770,560 |
| 2023-06-28 | 2023-06-26 | 0.323 | 2,243,769 | +24,239 | 0.26% | 725,760 |
| 2023-06-27 | 2023-06-23 | 0.318 | 2,219,530 | +3,462 | 0.26% | 705,100 |
| 2023-06-23 | 2023-06-20 | 0.318 | 2,216,068 | +90,028 | 0.26% | 704,000 |
| 2023-06-19 | 2023-06-15 | 0.306 | 2,126,040 | -3,463 | 0.25% | 650,840 |
| 2023-06-15 | 2023-06-13 | 0.326 | 2,129,503 | +92,924 | 0.25% | 694,506 |
| 2023-06-12 | 2023-06-08 | 0.332 | 2,036,579 | -6,623 | 0.25% | 676,500 |
| 2023-06-09 | 2023-06-07 | 0.332 | 2,043,202 | +39,738 | 0.25% | 678,700 |
| 2023-05-29 | 2023-05-24 | 0.350 | 2,003,464 | +105,968 | 0.24% | 701,800 |
| 2023-05-25 | 2023-05-23 | 0.350 | 1,897,496 | +9,935 | 0.23% | 664,680 |
| 2023-05-22 | 2023-05-18 | 0.362 | 1,887,561 | +13,246 | 0.23% | 684,000 |
| 2023-05-18 | 2023-05-16 | 0.332 | 1,874,315 | +56,296 | 0.23% | 622,600 |
| 2023-05-17 | 2023-05-15 | 0.338 | 1,818,019 | -33,115 | 0.22% | 614,880 |
| 2023-05-16 | 2023-05-12 | 0.356 | 1,851,134 | -105,969 | 0.22% | 659,620 |
| 2023-05-15 | 2023-05-11 | 0.278 | 1,957,103 | -52,984 | 0.24% | 543,720 |
| 2023-05-11 | 2023-05-09 | 0.268 | 2,010,087 | +52,984 | 0.24% | 539,016 |
| 2023-05-10 | 2023-05-08 | 0.265 | 1,957,103 | -198,690 | 0.24% | 517,716 |
| 2023-04-20 | 2023-04-18 | 0.254 | 2,155,793 | -3,312 | 0.26% | 546,840 |
| 2023-04-17 | 2023-04-13 | 0.254 | 2,159,105 | -9,934 | 0.26% | 547,680 |
| 2023-04-14 | 2023-04-12 | 0.252 | 2,169,039 | -26,492 | 0.26% | 547,580 |
| 2023-04-12 | 2023-04-06 | 0.243 | 2,195,531 | -33,116 | 0.27% | 533,052 |
| 2023-04-06 | 2023-04-03 | 0.244 | 2,228,647 | +6,623 | 0.27% | 543,784 |
| 2023-03-31 | 2023-03-29 | 0.248 | 2,222,024 | -13,246 | 0.27% | 550,220 |
| 2023-03-15 | 2023-03-13 | 0.232 | 2,235,270 | +39,739 | 0.27% | 518,400 |
| 2023-03-03 | 2023-03-01 | 0.240 | 2,195,531 | +56,295 | 0.27% | 527,748 |
| 2023-02-27 | 2023-02-23 | 0.251 | 2,139,236 | -6,623 | 0.26% | 537,472 |
| 2023-02-24 | 2023-02-22 | 0.251 | 2,145,859 | -195,379 | 0.26% | 539,136 |
| 2023-02-23 | 2023-02-21 | 0.238 | 2,341,238 | -149,018 | 0.28% | 557,116 |
| 2023-02-08 | 2023-02-06 | 0.236 | 2,490,256 | -9,934 | 0.30% | 586,560 |
| 2023-02-02 | 2023-01-31 | 0.230 | 2,500,190 | -9,935 | 0.30% | 573,800 |
| 2023-01-31 | 2023-01-27 | 0.222 | 2,510,125 | -13,246 | 0.30% | 557,888 |
| 2023-01-30 | 2023-01-26 | 0.215 | 2,523,371 | +9,935 | 0.30% | 542,544 |
| 2023-01-20 | 2023-01-18 | 0.216 | 2,513,436 | +23,180 | 0.30% | 543,444 |
| 2023-01-19 | 2023-01-17 | 0.209 | 2,490,256 | -16,557 | 0.30% | 520,384 |
| 2023-01-16 | 2023-01-12 | 0.223 | 2,506,813 | +23,180 | 0.30% | 560,180 |
| 2023-01-03 | 2022-12-29 | 0.230 | 2,483,633 | -3,311 | 0.30% | 570,000 |
| 2022-12-30 | 2022-12-28 | 0.217 | 2,486,944 | +3,311 | 0.30% | 540,720 |
| 2022-12-15 | 2022-12-13 | 0.214 | 2,483,633 | -23,180 | 0.30% | 531,000 |
| 2022-12-07 | 2022-12-05 | 0.197 | 2,506,813 | -3,312 | 0.30% | 493,564 |
| 2022-12-06 | 2022-12-02 | 0.194 | 2,510,125 | +13,246 | 0.30% | 488,152 |
| 2022-12-05 | 2022-12-01 | 0.190 | 2,496,879 | -69,542 | 0.30% | 473,512 |
| 2022-12-02 | 2022-11-30 | 0.186 | 2,566,421 | +6,623 | 0.31% | 477,400 |
| 2022-11-18 | 2022-11-16 | 0.176 | 2,559,798 | -96,033 | 0.31% | 451,432 |
| 2022-11-16 | 2022-11-14 | 0.176 | 2,655,831 | -79,477 | 0.32% | 468,368 |
| 2022-11-14 | 2022-11-10 | 0.176 | 2,735,308 | -16,557 | 0.33% | 482,384 |
| 2022-10-28 | 2022-10-26 | 0.173 | 2,751,865 | -16,558 | 0.33% | 475,332 |
| 2022-10-27 | 2022-10-25 | 0.169 | 2,768,423 | -374,200 | 0.33% | 468,160 |
| 2022-10-14 | 2022-10-12 | 0.174 | 3,142,623 | -9,935 | 0.38% | 546,624 |
| 2022-10-03 | 2022-09-29 | 0.170 | 3,152,558 | -26,492 | 0.38% | 536,928 |
| 2022-09-30 | 2022-09-28 | 0.170 | 3,179,050 | +26,492 | 0.38% | 541,440 |
| 2022-09-22 | 2022-09-20 | 0.190 | 3,152,558 | +168,136 | 0.38% | 599,358 |
| 2022-09-16 | 2022-09-14 | 0.193 | 2,984,422 | +106,587 | 0.38% | 575,008 |
| 2022-08-26 | 2022-08-24 | 0.177 | 2,877,835 | -9,405 | 0.37% | 510,408 |
| 2022-08-16 | 2022-08-12 | 0.182 | 2,887,240 | -9,404 | 0.37% | 526,812 |
| 2022-07-28 | 2022-07-26 | 0.188 | 2,896,644 | +6,269 | 0.37% | 543,312 |
| 2022-07-22 | 2022-07-20 | 0.188 | 2,890,375 | +3,135 | 0.37% | 542,136 |
| 2022-07-13 | 2022-07-11 | 0.196 | 2,887,240 | +9,405 | 0.37% | 567,336 |
| 2022-06-20 | 2022-06-16 | 0.191 | 2,877,835 | -9,405 | 0.37% | 550,800 |
| 2022-06-16 | 2022-06-14 | 0.174 | 2,887,240 | -6,270 | 0.37% | 501,024 |
| 2022-06-15 | 2022-06-13 | 0.175 | 2,893,510 | -3,134 | 0.37% | 505,804 |
| 2022-06-13 | 2022-06-09 | 0.177 | 2,896,644 | -25,080 | 0.37% | 513,744 |
| 2022-06-06 | 2022-06-01 | 0.179 | 2,921,724 | -6,269 | 0.37% | 521,920 |
| 2022-05-11 | 2022-05-06 | 0.180 | 2,927,993 | -12,540 | 0.37% | 526,776 |
| 2022-05-05 | 2022-05-03 | 0.180 | 2,940,533 | +18,809 | 0.38% | 529,032 |
| 2022-04-21 | 2022-04-19 | 0.191 | 2,921,724 | -3,135 | 0.37% | 559,200 |
| 2022-04-20 | 2022-04-14 | 0.191 | 2,924,859 | +3,135 | 0.37% | 559,800 |
| 2022-04-12 | 2022-04-08 | 0.191 | 2,921,724 | -6,269 | 0.37% | 559,200 |
| 2022-04-11 | 2022-04-07 | 0.191 | 2,927,993 | +6,269 | 0.37% | 560,400 |
| 2022-04-04 | 2022-03-31 | 0.191 | 2,921,724 | -3,135 | 0.37% | 559,200 |
| 2022-04-01 | 2022-03-30 | 0.182 | 2,924,859 | +3,135 | 0.37% | 533,676 |
| 2022-03-31 | 2022-03-29 | 0.182 | 2,921,724 | +3,135 | 0.37% | 533,104 |
| 2022-03-30 | 2022-03-28 | 0.184 | 2,918,589 | +15,675 | 0.37% | 536,256 |
| 2022-03-23 | 2022-03-21 | 0.195 | 2,902,914 | +9,404 | 0.37% | 566,712 |
| 2022-03-16 | 2022-03-14 | 0.190 | 2,893,510 | +9,405 | 0.37% | 550,108 |
| 2022-03-15 | 2022-03-11 | 0.190 | 2,884,105 | +106,587 | 0.37% | 548,320 |
| 2022-03-10 | 2022-03-08 | 0.190 | 2,777,518 | -3,135 | 0.35% | 528,056 |
| 2022-03-01 | 2022-02-25 | 0.205 | 2,780,653 | +21,944 | 0.35% | 571,228 |
| 2022-02-11 | 2022-02-09 | 0.211 | 2,758,709 | +15,674 | 0.35% | 580,800 |
| 2022-01-18 | 2022-01-14 | 0.217 | 2,743,035 | +9,405 | 0.35% | 595,000 |
| 2022-01-06 | 2022-01-04 | 0.219 | 2,733,630 | -9,405 | 0.35% | 599,936 |
| 2022-01-04 | 2021-12-31 | 0.219 | 2,743,035 | +9,405 | 0.35% | 602,000 |
| 2022-01-03 | 2021-12-29 | 0.219 | 2,733,630 | +62,698 | 0.35% | 599,936 |
| 2021-12-30 | 2021-12-28 | 0.222 | 2,670,932 | +188,094 | 0.34% | 592,992 |
| 2021-12-21 | 2021-12-17 | 0.223 | 2,482,838 | -6,270 | 0.32% | 554,400 |
| 2021-12-14 | 2021-12-10 | 0.225 | 2,489,108 | -50,158 | 0.32% | 558,976 |
| 2021-12-13 | 2021-12-09 | 0.225 | 2,539,266 | -47,024 | 0.32% | 570,240 |
| 2021-12-09 | 2021-12-07 | 0.230 | 2,586,290 | -3,135 | 0.33% | 594,000 |
| 2021-11-19 | 2021-11-17 | 0.227 | 2,589,425 | +9,405 | 0.33% | 588,112 |
| 2021-11-17 | 2021-11-15 | 0.234 | 2,580,020 | -6,270 | 0.33% | 602,436 |
| 2021-11-15 | 2021-11-11 | 0.217 | 2,586,290 | -43,888 | 0.33% | 561,000 |
| 2021-11-12 | 2021-11-10 | 0.219 | 2,630,178 | +47,023 | 0.34% | 577,232 |
| 2021-11-11 | 2021-11-09 | 0.217 | 2,583,155 | +43,889 | 0.33% | 560,320 |
| 2021-11-10 | 2021-11-08 | 0.216 | 2,539,266 | -47,024 | 0.32% | 547,560 |
| 2021-11-03 | 2021-11-01 | 0.223 | 2,586,290 | +6,270 | 0.33% | 577,500 |
| 2021-11-02 | 2021-10-29 | 0.227 | 2,580,020 | -31,349 | 0.33% | 585,976 |
| 2021-10-28 | 2021-10-26 | 0.227 | 2,611,369 | -34,484 | 0.33% | 593,096 |
| 2021-10-22 | 2021-10-20 | 0.231 | 2,645,853 | -9,404 | 0.34% | 611,056 |
| 2021-10-20 | 2021-10-18 | 0.234 | 2,655,257 | +56,428 | 0.34% | 620,004 |
| 2021-10-15 | 2021-10-11 | 0.226 | 2,598,829 | +6,270 | 0.33% | 586,932 |
| 2021-09-28 | 2021-09-24 | 0.230 | 2,592,559 | -21,945 | 0.33% | 595,440 |
| 2021-09-20 | 2021-09-16 | 0.237 | 2,614,504 | +3,135 | 0.33% | 620,496 |
| 2021-09-09 | 2021-09-07 | 0.240 | 2,611,369 | +21,944 | 0.33% | 626,416 |
| 2021-09-08 | 2021-09-06 | 0.240 | 2,589,425 | -6,269 | 0.33% | 621,152 |
| 2021-09-07 | 2021-09-03 | 0.239 | 2,595,694 | +28,214 | 0.33% | 619,344 |
| 2021-09-03 | 2021-09-01 | 0.244 | 2,567,480 | -15,675 | 0.33% | 625,716 |
| 2021-09-01 | 2021-08-30 | 0.244 | 2,583,155 | +21,944 | 0.33% | 629,536 |
| 2021-08-31 | 2021-08-27 | 0.241 | 2,561,211 | +37,619 | 0.33% | 617,652 |
| 2021-08-30 | 2021-08-26 | 0.241 | 2,523,592 | +25,079 | 0.32% | 608,580 |
| 2021-08-23 | 2021-08-19 | 0.244 | 2,498,513 | -62,698 | 0.32% | 608,908 |
| 2021-08-19 | 2021-08-17 | 0.244 | 2,561,211 | +12,540 | 0.33% | 624,188 |
| 2021-08-18 | 2021-08-16 | 0.244 | 2,548,671 | +3,135 | 0.33% | 621,132 |
| 2021-08-17 | 2021-08-13 | 0.254 | 2,545,536 | +6,270 | 0.32% | 646,352 |
| 2021-08-12 | 2021-08-10 | 0.258 | 2,539,266 | +15,674 | 0.32% | 654,480 |
| 2021-08-11 | 2021-08-09 | 0.254 | 2,523,592 | +9,405 | 0.32% | 640,780 |
| 2021-08-06 | 2021-08-04 | 0.245 | 2,514,187 | -3,135 | 0.32% | 615,936 |
| 2021-08-05 | 2021-08-03 | 0.245 | 2,517,322 | -3,135 | 0.32% | 616,704 |
| 2021-07-30 | 2021-07-28 | 0.246 | 2,520,457 | -12,539 | 0.32% | 620,688 |
| 2021-07-27 | 2021-07-23 | 0.250 | 2,532,996 | -6,270 | 0.32% | 633,472 |
| 2021-07-22 | 2021-07-20 | 0.244 | 2,539,266 | +37,619 | 0.32% | 618,840 |
| 2021-07-20 | 2021-07-16 | 0.254 | 2,501,647 | -15,675 | 0.32% | 635,208 |
| 2021-07-19 | 2021-07-15 | 0.249 | 2,517,322 | +9,405 | 0.32% | 626,340 |
| 2021-07-13 | 2021-07-09 | 0.262 | 2,507,917 | +109,721 | 0.32% | 656,000 |
| 2021-07-12 | 2021-07-08 | 0.253 | 2,398,196 | +203,768 | 0.31% | 605,880 |
| 2021-07-09 | 2021-07-07 | 0.258 | 2,194,428 | -3,135 | 0.28% | 565,600 |
| 2021-07-08 | 2021-07-06 | 0.250 | 2,197,563 | +294,681 | 0.28% | 549,584 |
| 2021-07-07 | 2021-07-05 | 0.248 | 1,902,882 | +222,577 | 0.24% | 471,032 |
| 2021-07-06 | 2021-07-02 | 0.242 | 1,680,305 | +56,429 | 0.21% | 407,360 |
| 2021-07-05 | 2021-06-30 | 0.242 | 1,623,876 | +100,316 | 0.21% | 393,680 |
| 2021-07-02 | 2021-06-29 | 0.253 | 1,523,560 | +31,349 | 0.19% | 384,912 |
| 2021-06-30 | 2021-06-28 | 0.255 | 1,492,211 | +28,214 | 0.19% | 380,800 |
| 2021-06-29 | 2021-06-25 | 0.259 | 1,463,997 | +53,294 | 0.19% | 379,204 |
| 2021-06-24 | 2021-06-22 | 0.246 | 1,410,703 | +53,293 | 0.18% | 347,400 |
| 2021-06-18 | 2021-06-16 | 0.283 | 1,357,410 | +9,404 | 0.17% | 384,504 |
| 2021-06-16 | 2021-06-11 | 0.306 | 1,348,006 | +47,024 | 0.17% | 412,800 |
| 2021-06-11 | 2021-06-09 | 0.313 | 1,300,982 | +3,135 | 0.17% | 406,700 |
| 2021-06-09 | 2021-06-07 | 0.335 | 1,297,847 | +62,296 | 0.17% | 434,874 |
| 2021-06-07 | 2021-06-03 | 0.332 | 1,235,551 | -47,750 | 0.17% | 410,688 |
| 2021-06-04 | 2021-06-02 | 0.320 | 1,283,301 | -5,969 | 0.17% | 411,080 |
| 2021-06-03 | 2021-06-01 | 0.320 | 1,289,270 | -47,751 | 0.17% | 412,992 |
| 2021-06-02 | 2021-05-31 | 0.320 | 1,337,021 | -5,969 | 0.18% | 428,288 |
| 2021-06-01 | 2021-05-28 | 0.327 | 1,342,990 | -38,797 | 0.18% | 439,200 |
| 2021-05-26 | 2021-05-24 | 0.328 | 1,381,787 | -77,595 | 0.19% | 453,740 |
| 2021-05-25 | 2021-05-21 | 0.328 | 1,459,382 | +5,969 | 0.20% | 479,220 |
| 2021-05-21 | 2021-05-18 | 0.331 | 1,453,413 | -5,969 | 0.19% | 481,156 |
| 2021-05-17 | 2021-05-13 | 0.326 | 1,459,382 | +149,221 | 0.20% | 475,308 |
| 2021-05-14 | 2021-05-12 | 0.319 | 1,310,161 | -89,533 | 0.18% | 417,928 |
| 2021-05-12 | 2021-05-10 | 0.342 | 1,399,694 | +14,922 | 0.19% | 478,380 |
| 2021-05-11 | 2021-05-07 | 0.335 | 1,384,772 | +14,923 | 0.19% | 464,000 |
| 2021-05-07 | 2021-05-05 | 0.330 | 1,369,849 | +44,766 | 0.18% | 451,656 |
| 2021-05-06 | 2021-05-04 | 0.318 | 1,325,083 | +11,938 | 0.18% | 420,912 |
| 2021-05-04 | 2021-04-30 | 0.308 | 1,313,145 | -29,845 | 0.18% | 404,800 |
| 2021-05-03 | 2021-04-29 | 0.316 | 1,342,990 | +29,845 | 0.18% | 424,800 |
| 2021-04-30 | 2021-04-28 | 0.299 | 1,313,145 | -50,736 | 0.18% | 392,480 |
| 2021-04-29 | 2021-04-27 | 0.303 | 1,363,881 | -131,314 | 0.18% | 413,128 |
| 2021-04-28 | 2021-04-26 | 0.303 | 1,495,195 | -101,471 | 0.20% | 452,904 |
| 2021-04-27 | 2021-04-23 | 0.324 | 1,596,666 | -149,221 | 0.21% | 517,880 |
| 2021-04-26 | 2021-04-22 | 0.322 | 1,745,887 | +62,673 | 0.23% | 561,600 |
| 2021-04-23 | 2021-04-21 | 0.275 | 1,683,214 | +107,439 | 0.23% | 462,480 |
| 2021-04-15 | 2021-04-13 | 0.256 | 1,575,775 | -44,766 | 0.21% | 403,392 |
| 2021-04-14 | 2021-04-12 | 0.255 | 1,620,541 | +5,969 | 0.22% | 412,680 |
| 2021-04-09 | 2021-04-07 | 0.255 | 1,614,572 | +2,984 | 0.22% | 411,160 |
| 2021-04-01 | 2021-03-30 | 0.252 | 1,611,588 | -8,953 | 0.22% | 406,080 |
| 2021-03-30 | 2021-03-26 | 0.251 | 1,620,541 | -80,579 | 0.22% | 406,164 |
| 2021-03-29 | 2021-03-25 | 0.255 | 1,701,120 | +32,828 | 0.23% | 433,200 |
| 2021-03-25 | 2021-03-23 | 0.256 | 1,668,292 | -74,610 | 0.22% | 427,076 |
| 2021-03-24 | 2021-03-22 | 0.255 | 1,742,902 | -14,922 | 0.23% | 443,840 |
| 2021-03-18 | 2021-03-16 | 0.259 | 1,757,824 | -20,891 | 0.24% | 454,708 |
| 2021-03-08 | 2021-03-04 | 0.252 | 1,778,715 | +188,018 | 0.24% | 448,192 |
| 2021-03-05 | 2021-03-03 | 0.228 | 1,590,697 | +44,767 | 0.21% | 362,440 |
| 2021-03-04 | 2021-03-02 | 0.228 | 1,545,930 | +59,688 | 0.21% | 352,240 |
| 2021-03-03 | 2021-03-01 | 0.236 | 1,486,242 | +71,626 | 0.20% | 350,592 |
| 2021-03-02 | 2021-02-26 | 0.231 | 1,414,616 | +47,751 | 0.19% | 326,112 |
| 2021-03-01 | 2021-02-25 | 0.239 | 1,366,865 | +382,006 | 0.18% | 326,096 |
| 2021-02-26 | 2021-02-24 | 0.239 | 984,859 | -11,938 | 0.13% | 234,960 |
| 2021-02-19 | 2021-02-17 | 0.243 | 996,797 | +89,533 | 0.13% | 241,816 |
| 2021-02-18 | 2021-02-16 | 0.251 | 907,264 | +149,221 | 0.12% | 227,392 |
| 2021-01-25 | 2021-01-21 | 0.264 | 758,043 | +8,953 | 0.10% | 200,152 |
| 2021-01-21 | 2021-01-19 | 0.247 | 749,090 | -137,283 | 0.10% | 184,736 |
| 2021-01-20 | 2021-01-18 | 0.241 | 886,373 | -8,953 | 0.12% | 213,840 |
| 2021-01-15 | 2021-01-13 | 0.235 | 895,326 | +146,236 | 0.12% | 210,000 |
| 2021-01-12 | 2021-01-08 | 0.249 | 749,090 | -11,937 | 0.10% | 186,744 |
| 2021-01-11 | 2021-01-07 | 0.249 | 761,027 | +5,968 | 0.10% | 189,720 |
| 2020-12-22 | 2020-12-18 | 0.252 | 755,059 | -29,844 | 0.10% | 190,256 |
| 2020-12-11 | 2020-12-09 | 0.264 | 784,903 | -119,377 | 0.11% | 207,244 |
| 2020-12-01 | 2020-11-27 | 0.260 | 904,280 | -23,875 | 0.12% | 235,128 |
| 2020-11-19 | 2020-11-17 | 0.245 | 928,155 | -2,985 | 0.12% | 227,652 |
| 2020-11-03 | 2020-10-30 | 0.235 | 931,140 | -253,675 | 0.12% | 218,400 |
| 2020-10-21 | 2020-10-19 | 0.241 | 1,184,815 | +23,875 | 0.16% | 285,840 |
| 2020-10-14 | 2020-10-09 | 0.255 | 1,160,940 | -23,875 | 0.16% | 295,640 |
| 2020-10-12 | 2020-10-08 | 0.235 | 1,184,815 | -20,891 | 0.16% | 277,900 |
| 2020-09-21 | 2020-09-17 | 0.240 | 1,205,706 | +56,079 | 0.16% | 289,816 |
| 2020-09-15 | 2020-09-11 | 0.236 | 1,149,627 | -11,382 | 0.16% | 271,488 |
| 2020-09-02 | 2020-08-31 | 0.232 | 1,161,009 | -42,685 | 0.16% | 269,280 |
| 2020-08-31 | 2020-08-27 | 0.240 | 1,203,694 | +8,537 | 0.17% | 289,332 |
| 2020-08-20 | 2020-08-18 | 0.229 | 1,195,157 | -8,537 | 0.17% | 273,840 |
| 2020-08-04 | 2020-07-31 | 0.221 | 1,203,694 | +28,457 | 0.17% | 265,644 |
| 2020-07-23 | 2020-07-21 | 0.238 | 1,175,237 | +14,228 | 0.17% | 279,188 |
| 2020-07-20 | 2020-07-16 | 0.222 | 1,161,009 | -79,678 | 0.16% | 257,856 |
| 2020-07-14 | 2020-07-10 | 0.240 | 1,240,687 | +2,846 | 0.17% | 298,224 |
| 2020-07-10 | 2020-07-08 | 0.249 | 1,237,841 | +2,846 | 0.17% | 307,980 |
| 2020-07-03 | 2020-06-30 | 0.236 | 1,234,995 | -39,839 | 0.17% | 291,648 |
| 2020-06-26 | 2020-06-23 | 0.239 | 1,274,834 | -133,744 | 0.18% | 304,640 |
| 2020-06-23 | 2020-06-19 | 0.252 | 1,408,578 | -11,382 | 0.20% | 354,420 |
| 2020-06-19 | 2020-06-17 | 0.250 | 1,419,960 | +28,456 | 0.20% | 355,288 |
| 2020-06-16 | 2020-06-12 | 0.272 | 1,391,504 | +60,173 | 0.20% | 378,215 |
| 2020-06-11 | 2020-06-09 | 0.288 | 1,331,331 | -8,167 | 0.20% | 383,376 |
| 2020-06-09 | 2020-06-05 | 0.292 | 1,339,498 | +46,283 | 0.20% | 391,632 |
| 2020-06-08 | 2020-06-04 | 0.288 | 1,293,215 | -8,168 | 0.19% | 372,400 |
| 2020-05-29 | 2020-05-27 | 0.278 | 1,301,383 | +68,064 | 0.19% | 361,368 |
| 2020-05-26 | 2020-05-22 | 0.297 | 1,233,319 | -27,225 | 0.18% | 366,024 |
| 2020-05-21 | 2020-05-19 | 0.294 | 1,260,544 | +2,722 | 0.19% | 370,400 |
| 2020-05-20 | 2020-05-18 | 0.294 | 1,257,822 | +138,851 | 0.18% | 369,600 |
| 2020-05-19 | 2020-05-15 | 0.294 | 1,118,971 | -13,613 | 0.16% | 328,800 |
| 2020-04-23 | 2020-04-21 | 0.279 | 1,132,584 | +13,613 | 0.17% | 316,160 |
| 2020-04-14 | 2020-04-08 | 0.262 | 1,118,971 | -2,723 | 0.16% | 292,632 |
| 2020-03-30 | 2020-03-26 | 0.262 | 1,121,694 | +32,671 | 0.16% | 293,344 |
| 2020-03-26 | 2020-03-24 | 0.247 | 1,089,023 | -8,168 | 0.16% | 268,800 |
| 2020-03-23 | 2020-03-19 | 0.206 | 1,097,191 | +2,723 | 0.16% | 225,680 |
| 2020-03-17 | 2020-03-13 | 0.220 | 1,094,468 | -108,903 | 0.16% | 241,200 |
| 2020-03-16 | 2020-03-12 | 0.250 | 1,203,371 | +5,446 | 0.18% | 300,560 |
| 2020-03-09 | 2020-03-05 | 0.276 | 1,197,925 | -35,394 | 0.18% | 330,880 |
| 2020-03-06 | 2020-03-04 | 0.292 | 1,233,319 | -19,058 | 0.18% | 360,588 |
| 2020-03-05 | 2020-03-03 | 0.294 | 1,252,377 | +40,839 | 0.18% | 368,000 |
| 2020-03-02 | 2020-02-27 | 0.317 | 1,211,538 | -19,058 | 0.18% | 384,480 |
| 2020-02-26 | 2020-02-24 | 0.322 | 1,230,596 | -24,503 | 0.18% | 395,952 |
| 2020-02-21 | 2020-02-19 | 0.328 | 1,255,099 | +73,509 | 0.18% | 411,212 |
| 2020-02-19 | 2020-02-17 | 0.331 | 1,181,590 | +29,948 | 0.17% | 390,600 |
| 2020-02-17 | 2020-02-13 | 0.341 | 1,151,642 | +5,445 | 0.17% | 392,544 |
| 2020-02-12 | 2020-02-10 | 0.341 | 1,146,197 | +5,445 | 0.17% | 390,688 |
| 2020-02-03 | 2020-01-30 | 0.331 | 1,140,752 | -8,167 | 0.17% | 377,100 |
| 2020-01-20 | 2020-01-16 | 0.332 | 1,148,919 | +35,393 | 0.17% | 381,488 |
| 2020-01-06 | 2020-01-02 | 0.366 | 1,113,526 | +13,613 | 0.16% | 407,364 |
| 2020-01-03 | 2019-12-31 | 0.367 | 1,099,913 | +16,335 | 0.16% | 404,000 |
| 2020-01-02 | 2019-12-27 | 0.404 | 1,083,578 | +2,723 | 0.16% | 437,800 |
| 2019-12-20 | 2019-12-18 | 0.375 | 1,080,855 | -24,503 | 0.16% | 404,940 |
| 2019-12-18 | 2019-12-16 | 0.367 | 1,105,358 | +38,115 | 0.16% | 406,000 |
| 2019-12-10 | 2019-12-06 | 0.419 | 1,067,243 | +16,336 | 0.16% | 446,880 |
| 2019-12-05 | 2019-12-03 | 0.411 | 1,050,907 | +2,722 | 0.15% | 432,320 |
| 2019-10-29 | 2019-10-25 | 0.433 | 1,048,185 | +35,394 | 0.15% | 454,300 |
| 2019-10-28 | 2019-10-24 | 0.419 | 1,012,791 | -2,723 | 0.15% | 424,080 |
| 2019-09-23 | 2019-09-19 | 0.497 | 1,015,514 | +24,618 | 0.15% | 504,593 |
| 2019-09-19 | 2019-09-17 | 0.474 | 990,896 | +23,909 | 0.15% | 469,980 |
| 2019-09-11 | 2019-09-09 | 0.482 | 966,987 | -13,282 | 0.15% | 465,920 |
| 2019-09-04 | 2019-09-02 | 0.474 | 980,269 | +13,282 | 0.15% | 464,940 |
| 2019-08-20 | 2019-08-16 | 0.519 | 966,987 | +5,314 | 0.15% | 502,320 |
| 2019-08-14 | 2019-08-12 | 0.504 | 961,673 | -39,849 | 0.14% | 485,080 |
| 2019-08-13 | 2019-08-09 | 0.512 | 1,001,522 | +29,222 | 0.15% | 512,720 |
| 2019-08-08 | 2019-08-06 | 0.504 | 972,300 | +10,627 | 0.15% | 490,440 |
| 2019-08-07 | 2019-08-05 | 0.504 | 961,673 | +2,656 | 0.14% | 485,080 |
| 2019-08-05 | 2019-08-01 | 0.542 | 959,017 | +39,848 | 0.14% | 519,840 |
| 2019-08-02 | 2019-07-31 | 0.557 | 919,169 | +39,849 | 0.14% | 512,080 |
| 2019-07-31 | 2019-07-29 | 0.557 | 879,320 | +31,879 | 0.13% | 489,880 |
| 2019-07-26 | 2019-07-24 | 0.565 | 847,441 | +10,626 | 0.13% | 478,500 |
| 2019-07-22 | 2019-07-18 | 0.580 | 836,815 | +5,313 | 0.13% | 485,100 |
| 2019-07-09 | 2019-07-05 | 0.632 | 831,502 | -2,657 | 0.13% | 525,840 |
| 2019-06-27 | 2019-06-25 | 0.625 | 834,159 | -5,313 | 0.13% | 521,240 |
| 2019-06-25 | 2019-06-21 | 0.640 | 839,472 | +2,657 | 0.13% | 537,200 |
| 2019-06-06 | 2019-06-04 | 0.617 | 836,815 | +5,313 | 0.13% | 516,600 |
| 2019-06-04 | 2019-05-31 | 0.668 | 831,502 | +35,216 | 0.13% | 555,633 |
| 2019-05-31 | 2019-05-29 | 0.653 | 796,286 | +10,177 | 0.13% | 519,580 |
| 2019-05-24 | 2019-05-22 | 0.668 | 786,109 | +10,176 | 0.12% | 525,300 |
| 2019-05-16 | 2019-05-14 | 0.660 | 775,933 | +7,632 | 0.12% | 512,400 |
| 2019-05-14 | 2019-05-09 | 0.692 | 768,301 | +17,808 | 0.12% | 531,520 |
| 2019-05-10 | 2019-05-08 | 0.755 | 750,493 | -12,720 | 0.12% | 566,400 |
| 2019-05-09 | 2019-05-07 | 0.778 | 763,213 | +2,544 | 0.12% | 594,000 |
| 2019-05-07 | 2019-05-03 | 0.818 | 760,669 | -20,352 | 0.12% | 621,920 |
| 2019-05-02 | 2019-04-29 | 0.802 | 781,021 | +2,544 | 0.12% | 626,280 |
| 2019-04-25 | 2019-04-23 | 0.770 | 778,477 | -25,441 | 0.12% | 599,760 |
| 2019-04-23 | 2019-04-17 | 0.786 | 803,918 | +5,088 | 0.13% | 632,000 |
| 2019-04-15 | 2019-04-11 | 0.880 | 798,830 | -10,176 | 0.13% | 703,360 |
| 2019-04-08 | 2019-04-03 | 0.833 | 809,006 | -20,352 | 0.13% | 674,160 |
| 2019-04-04 | 2019-04-02 | 0.802 | 829,358 | -27,985 | 0.13% | 665,040 |
| 2019-04-03 | 2019-04-01 | 0.723 | 857,343 | -30,528 | 0.13% | 620,080 |
| 2019-04-02 | 2019-03-29 | 0.723 | 887,871 | +17,808 | 0.14% | 642,160 |
| 2019-03-28 | 2019-03-26 | 0.676 | 870,063 | -12,720 | 0.14% | 588,240 |
| 2019-03-26 | 2019-03-22 | 0.676 | 882,783 | -20,352 | 0.14% | 596,840 |
| 2019-03-22 | 2019-03-20 | 0.700 | 903,135 | -2,544 | 0.14% | 631,900 |
| 2019-03-18 | 2019-03-14 | 0.692 | 905,679 | -20,353 | 0.14% | 626,560 |
| 2019-03-14 | 2019-03-12 | 0.653 | 926,032 | +12,720 | 0.15% | 604,240 |
| 2019-03-13 | 2019-03-11 | 0.621 | 913,312 | +38,161 | 0.14% | 567,220 |
| 2019-03-11 | 2019-03-07 | 0.629 | 875,151 | -50,881 | 0.14% | 550,400 |
| 2019-03-08 | 2019-03-06 | 0.605 | 926,032 | -7,632 | 0.15% | 560,560 |
| 2019-03-07 | 2019-03-05 | 0.621 | 933,664 | -7,632 | 0.15% | 579,860 |
| 2019-03-06 | 2019-03-04 | 0.629 | 941,296 | +12,720 | 0.15% | 592,000 |
| 2019-03-05 | 2019-03-01 | 0.582 | 928,576 | -17,808 | 0.15% | 540,200 |
| 2019-02-28 | 2019-02-26 | 0.582 | 946,384 | -15,264 | 0.15% | 550,560 |
| 2019-02-27 | 2019-02-25 | 0.597 | 961,648 | +5,088 | 0.15% | 574,560 |
| 2019-02-25 | 2019-02-21 | 0.613 | 956,560 | -17,809 | 0.15% | 586,560 |
| 2019-02-21 | 2019-02-19 | 0.621 | 974,369 | +2,544 | 0.15% | 605,140 |
| 2019-02-19 | 2019-02-15 | 0.566 | 971,825 | +5,089 | 0.15% | 550,080 |
| 2019-02-18 | 2019-02-14 | 0.558 | 966,736 | -43,249 | 0.15% | 539,600 |
| 2019-02-15 | 2019-02-13 | 0.613 | 1,009,985 | -10,176 | 0.16% | 619,320 |
| 2019-02-13 | 2019-02-11 | 0.590 | 1,020,161 | -15,265 | 0.16% | 601,500 |
| 2019-02-12 | 2019-02-08 | 0.527 | 1,035,426 | -2,544 | 0.16% | 545,380 |
| 2019-02-08 | 2019-01-31 | 0.456 | 1,037,970 | -5,088 | 0.16% | 473,280 |
| 2019-01-11 | 2019-01-09 | 0.432 | 1,043,058 | +30,529 | 0.16% | 451,000 |
| 2019-01-09 | 2019-01-07 | 0.432 | 1,012,529 | -7,632 | 0.16% | 437,800 |
| 2019-01-04 | 2019-01-02 | 0.440 | 1,020,161 | +2,544 | 0.16% | 449,120 |
| 2019-01-03 | 2018-12-31 | 0.440 | 1,017,617 | +10,176 | 0.16% | 448,000 |
| 2019-01-02 | 2018-12-27 | 0.440 | 1,007,441 | +2,544 | 0.16% | 443,520 |
| 2018-12-12 | 2018-12-10 | 0.495 | 1,004,897 | +25,440 | 0.16% | 497,700 |
| 2018-12-05 | 2018-12-03 | 0.582 | 979,457 | -10,176 | 0.15% | 569,800 |
| 2018-11-30 | 2018-11-28 | 0.597 | 989,633 | -12,720 | 0.16% | 591,280 |
| 2018-11-28 | 2018-11-26 | 0.637 | 1,002,353 | +20,352 | 0.16% | 638,280 |
| 2018-11-27 | 2018-11-23 | 0.590 | 982,001 | -22,896 | 0.15% | 579,000 |
| 2018-11-26 | 2018-11-22 | 0.582 | 1,004,897 | +2,544 | 0.16% | 584,600 |
| 2018-11-21 | 2018-11-19 | 0.605 | 1,002,353 | +10,176 | 0.16% | 606,760 |
| 2018-11-20 | 2018-11-16 | 0.574 | 992,177 | -10,176 | 0.16% | 569,400 |
| 2018-11-19 | 2018-11-15 | 0.582 | 1,002,353 | -124,658 | 0.16% | 583,120 |
| 2018-11-16 | 2018-11-14 | 0.637 | 1,127,011 | +20,352 | 0.18% | 717,660 |
| 2018-11-15 | 2018-11-13 | 0.613 | 1,106,659 | -300,197 | 0.17% | 678,600 |
| 2018-11-14 | 2018-11-12 | 0.519 | 1,406,856 | +274,757 | 0.22% | 729,960 |
| 2018-11-12 | 2018-11-08 | 0.511 | 1,132,099 | +20,352 | 0.18% | 578,500 |
| 2018-11-09 | 2018-11-07 | 0.448 | 1,111,747 | -33,073 | 0.17% | 498,180 |
| 2018-11-06 | 2018-11-02 | 0.440 | 1,144,820 | +20,353 | 0.18% | 504,000 |
| 2018-10-30 | 2018-10-26 | 0.432 | 1,124,467 | -22,897 | 0.18% | 486,200 |
| 2018-10-29 | 2018-10-25 | 0.440 | 1,147,364 | +2,544 | 0.18% | 505,120 |
| 2018-10-26 | 2018-10-24 | 0.425 | 1,144,820 | +25,441 | 0.18% | 486,000 |
| 2018-10-25 | 2018-10-23 | 0.425 | 1,119,379 | +25,440 | 0.18% | 475,200 |
| 2018-10-24 | 2018-10-22 | 0.432 | 1,093,939 | +48,337 | 0.17% | 473,000 |
| 2018-10-23 | 2018-10-19 | 0.440 | 1,045,602 | -162,819 | 0.16% | 460,320 |
| 2018-10-22 | 2018-10-18 | 0.448 | 1,208,421 | +12,721 | 0.19% | 541,500 |
| 2018-10-16 | 2018-10-12 | 0.432 | 1,195,700 | +2,544 | 0.19% | 517,000 |
| 2018-10-15 | 2018-10-11 | 0.425 | 1,193,156 | +2,544 | 0.19% | 506,520 |
| 2018-10-12 | 2018-10-10 | 0.480 | 1,190,612 | -10,176 | 0.19% | 570,960 |
| 2018-10-10 | 2018-10-08 | 0.480 | 1,200,788 | +7,632 | 0.19% | 575,840 |
| 2018-10-04 | 2018-10-02 | 0.527 | 1,193,156 | +17,808 | 0.19% | 628,460 |
| 2018-10-02 | 2018-09-27 | 0.535 | 1,175,348 | +10,176 | 0.18% | 628,320 |
| 2018-09-28 | 2018-09-26 | 0.535 | 1,165,172 | +7,632 | 0.18% | 622,880 |
| 2018-09-26 | 2018-09-21 | 0.550 | 1,157,540 | +7,632 | 0.18% | 637,000 |
| 2018-09-21 | 2018-09-19 | 0.563 | 1,149,908 | -167,169 | 0.18% | 647,822 |
| 2018-09-20 | 2018-09-18 | 0.596 | 1,317,077 | -2,485 | 0.21% | 784,400 |
| 2018-09-14 | 2018-09-12 | 0.588 | 1,319,562 | +4,970 | 0.21% | 775,260 |
| 2018-09-13 | 2018-09-11 | 0.588 | 1,314,592 | -9,940 | 0.21% | 772,340 |
| 2018-09-06 | 2018-09-04 | 0.628 | 1,324,532 | -22,366 | 0.21% | 831,480 |
| 2018-09-05 | 2018-09-03 | 0.612 | 1,346,898 | +9,941 | 0.22% | 823,840 |
| 2018-09-04 | 2018-08-31 | 0.604 | 1,336,957 | -2,486 | 0.22% | 807,000 |
| 2018-09-03 | 2018-08-30 | 0.596 | 1,339,443 | +29,821 | 0.22% | 797,720 |
| 2018-08-31 | 2018-08-29 | 0.596 | 1,309,622 | +2,485 | 0.21% | 779,960 |
| 2018-08-30 | 2018-08-28 | 0.612 | 1,307,137 | +47,216 | 0.21% | 799,520 |
| 2018-08-29 | 2018-08-27 | 0.620 | 1,259,921 | +44,731 | 0.20% | 780,780 |
| 2018-08-27 | 2018-08-23 | 0.644 | 1,215,190 | -2,485 | 0.20% | 782,400 |
| 2018-08-21 | 2018-08-17 | 0.620 | 1,217,675 | -44,731 | 0.20% | 754,600 |
| 2018-08-20 | 2018-08-16 | 0.620 | 1,262,406 | +12,425 | 0.20% | 782,320 |
| 2018-08-17 | 2018-08-15 | 0.628 | 1,249,981 | -104,372 | 0.20% | 784,680 |
| 2018-08-16 | 2018-08-14 | 0.628 | 1,354,353 | +2,485 | 0.22% | 850,200 |
| 2018-08-14 | 2018-08-10 | 0.652 | 1,351,868 | -106,857 | 0.22% | 881,280 |
| 2018-08-13 | 2018-08-09 | 0.652 | 1,458,725 | +14,910 | 0.23% | 950,940 |
| 2018-08-09 | 2018-08-07 | 0.660 | 1,443,815 | -34,790 | 0.23% | 952,840 |
| 2018-08-07 | 2018-08-03 | 0.684 | 1,478,605 | +29,820 | 0.24% | 1,011,500 |
| 2018-08-01 | 2018-07-30 | 0.716 | 1,448,785 | +2,485 | 0.23% | 1,037,740 |
| 2018-07-30 | 2018-07-26 | 0.740 | 1,446,300 | +27,336 | 0.23% | 1,070,880 |
| 2018-07-27 | 2018-07-25 | 0.668 | 1,418,964 | +7,455 | 0.23% | 947,860 |
| 2018-07-25 | 2018-07-23 | 0.644 | 1,411,509 | +14,910 | 0.23% | 908,800 |
| 2018-07-24 | 2018-07-20 | 0.636 | 1,396,599 | -72,066 | 0.22% | 887,960 |
| 2018-07-23 | 2018-07-19 | 0.612 | 1,468,665 | -32,306 | 0.24% | 898,320 |
| 2018-07-20 | 2018-07-18 | 0.612 | 1,500,971 | +39,761 | 0.24% | 918,080 |
| 2018-07-19 | 2018-07-17 | 0.652 | 1,461,210 | -24,851 | 0.24% | 952,560 |
| 2018-07-16 | 2018-07-12 | 0.644 | 1,486,061 | +29,821 | 0.24% | 956,800 |
| 2018-07-12 | 2018-07-10 | 0.652 | 1,456,240 | -4,970 | 0.23% | 949,320 |
| 2018-07-11 | 2018-07-09 | 0.676 | 1,461,210 | +2,485 | 0.24% | 987,840 |
| 2018-07-10 | 2018-07-06 | 0.676 | 1,458,725 | -47,216 | 0.23% | 986,160 |
| 2018-07-06 | 2018-07-04 | 0.708 | 1,505,941 | +62,126 | 0.24% | 1,066,560 |
| 2018-07-04 | 2018-06-29 | 0.692 | 1,443,815 | -39,761 | 0.23% | 999,320 |
| 2018-07-03 | 2018-06-28 | 0.668 | 1,483,576 | +89,462 | 0.24% | 991,020 |
| 2018-06-29 | 2018-06-27 | 0.692 | 1,394,114 | -17,395 | 0.22% | 964,920 |
| 2018-06-28 | 2018-06-26 | 0.724 | 1,411,509 | -22,365 | 0.23% | 1,022,400 |
| 2018-06-27 | 2018-06-25 | 0.757 | 1,433,874 | -124,253 | 0.23% | 1,084,760 |
| 2018-06-26 | 2018-06-22 | 0.789 | 1,558,127 | +2,485 | 0.25% | 1,228,920 |
| 2018-06-25 | 2018-06-21 | 0.837 | 1,555,642 | -94,432 | 0.25% | 1,302,080 |
| 2018-06-22 | 2018-06-20 | 0.901 | 1,650,074 | -2,485 | 0.27% | 1,487,360 |
| 2018-06-21 | 2018-06-19 | 0.901 | 1,652,559 | -437,369 | 0.27% | 1,489,600 |
| 2018-06-20 | 2018-06-15 | 1.095 | 2,089,928 | -9,940 | 0.34% | 2,287,520 |
| 2018-06-19 | 2018-06-14 | 1.095 | 2,099,868 | -32,306 | 0.34% | 2,298,400 |
| 2018-06-14 | 2018-06-12 | 1.095 | 2,132,174 | -47,216 | 0.34% | 2,333,760 |
| 2018-06-12 | 2018-06-08 | 1.127 | 2,179,390 | -2,485 | 0.35% | 2,455,600 |
| 2018-06-11 | 2018-06-07 | 1.111 | 2,181,875 | -59,641 | 0.35% | 2,423,280 |
| 2018-06-08 | 2018-06-06 | 1.127 | 2,241,516 | -2,485 | 0.36% | 2,525,600 |
| 2018-06-07 | 2018-06-05 | 1.127 | 2,244,001 | +22,365 | 0.36% | 2,528,400 |
| 2018-06-06 | 2018-06-04 | 1.127 | 2,221,636 | +39,761 | 0.36% | 2,503,200 |
| 2018-06-05 | 2018-06-01 | 1.127 | 2,181,875 | +14,910 | 0.35% | 2,458,400 |
| 2018-06-04 | 2018-05-31 | 1.127 | 2,166,965 | -14,910 | 0.35% | 2,441,601 |
| 2018-06-01 | 2018-05-30 | 1.127 | 2,181,875 | +7,455 | 0.35% | 2,458,400 |
| 2018-05-31 | 2018-05-29 | 1.159 | 2,174,420 | +37,276 | 0.35% | 2,520,000 |
| 2018-05-30 | 2018-05-28 | 1.272 | 2,137,144 | -72,066 | 0.34% | 2,719,435 |
| 2018-05-29 | 2018-05-25 | 1.190 | 2,209,210 | +76,746 | 0.36% | 2,628,595 |
| 2018-05-28 | 2018-05-24 | 1.140 | 2,132,464 | +9,682 | 0.35% | 2,431,560 |
| 2018-05-25 | 2018-05-23 | 1.124 | 2,122,782 | +21,784 | 0.35% | 2,385,440 |
| 2018-05-24 | 2018-05-21 | 1.157 | 2,100,998 | -7,261 | 0.35% | 2,430,400 |
| 2018-05-23 | 2018-05-18 | 1.140 | 2,108,259 | +38,728 | 0.35% | 2,403,960 |
| 2018-05-18 | 2018-05-16 | 1.124 | 2,069,531 | -12,103 | 0.34% | 2,325,600 |
| 2018-05-17 | 2018-05-15 | 1.124 | 2,081,634 | +4,841 | 0.34% | 2,339,200 |
| 2018-05-16 | 2018-05-14 | 1.107 | 2,076,793 | +16,944 | 0.34% | 2,299,440 |
| 2018-05-14 | 2018-05-10 | 1.091 | 2,059,849 | +9,682 | 0.34% | 2,246,640 |
| 2018-05-10 | 2018-05-08 | 1.107 | 2,050,167 | +2,420 | 0.34% | 2,269,960 |
| 2018-05-08 | 2018-05-04 | 1.074 | 2,047,747 | -60,512 | 0.34% | 2,199,600 |
| 2018-05-02 | 2018-04-27 | 1.124 | 2,108,259 | +12,102 | 0.35% | 2,369,120 |
| 2018-04-30 | 2018-04-26 | 1.140 | 2,096,157 | +65,354 | 0.35% | 2,390,160 |
| 2018-04-27 | 2018-04-25 | 1.140 | 2,030,803 | -4,841 | 0.34% | 2,315,640 |
| 2018-04-26 | 2018-04-24 | 1.124 | 2,035,644 | +60,512 | 0.34% | 2,287,520 |
| 2018-04-25 | 2018-04-23 | 1.107 | 1,975,132 | -33,887 | 0.33% | 2,186,881 |
| 2018-04-24 | 2018-04-20 | 1.107 | 2,009,019 | -16,943 | 0.33% | 2,224,400 |
| 2018-04-23 | 2018-04-19 | 1.107 | 2,025,962 | +50,830 | 0.33% | 2,243,160 |
| 2018-04-18 | 2018-04-16 | 1.124 | 1,975,132 | -2,420 | 0.33% | 2,219,521 |
| 2018-04-16 | 2018-04-12 | 1.173 | 1,977,552 | -31,467 | 0.33% | 2,320,280 |
| 2018-04-13 | 2018-04-11 | 1.206 | 2,009,019 | -19,364 | 0.33% | 2,423,601 |
| 2018-04-12 | 2018-04-10 | 1.124 | 2,028,383 | +4,841 | 0.34% | 2,279,360 |
| 2018-04-11 | 2018-04-09 | 1.107 | 2,023,542 | +14,523 | 0.33% | 2,240,480 |
| 2018-04-10 | 2018-04-06 | 1.107 | 2,009,019 | +14,523 | 0.33% | 2,224,400 |
| 2018-04-09 | 2018-04-04 | 1.140 | 1,994,496 | -94,399 | 0.33% | 2,274,241 |
| 2018-04-06 | 2018-04-03 | 1.157 | 2,088,895 | +58,092 | 0.35% | 2,416,400 |
| 2018-04-04 | 2018-03-29 | 1.206 | 2,030,803 | +41,148 | 0.34% | 2,449,880 |
| 2018-04-03 | 2018-03-28 | 1.173 | 1,989,655 | -147,650 | 0.33% | 2,334,481 |
| 2018-03-29 | 2018-03-27 | 1.206 | 2,137,305 | -50,831 | 0.35% | 2,578,360 |
| 2018-03-28 | 2018-03-26 | 1.140 | 2,188,136 | +104,082 | 0.36% | 2,495,040 |
| 2018-03-27 | 2018-03-23 | 1.157 | 2,084,054 | -12,103 | 0.34% | 2,410,800 |
| 2018-03-26 | 2018-03-22 | 1.206 | 2,096,157 | -7,261 | 0.35% | 2,528,720 |
| 2018-03-23 | 2018-03-21 | 1.223 | 2,103,418 | +19,364 | 0.35% | 2,572,240 |
| 2018-03-22 | 2018-03-20 | 1.289 | 2,084,054 | +36,307 | 0.34% | 2,686,320 |
| 2018-03-21 | 2018-03-19 | 1.206 | 2,047,747 | +169,436 | 0.34% | 2,470,320 |
| 2018-03-20 | 2018-03-16 | 1.289 | 1,878,311 | -19,364 | 0.31% | 2,421,120 |
| 2018-03-19 | 2018-03-15 | 1.306 | 1,897,675 | -70,195 | 0.31% | 2,477,440 |
| 2018-03-16 | 2018-03-14 | 1.322 | 1,967,870 | +45,990 | 0.33% | 2,601,600 |
| 2018-03-15 | 2018-03-13 | 1.223 | 1,921,880 | +38,728 | 0.32% | 2,350,239 |
| 2018-03-14 | 2018-03-12 | 1.223 | 1,883,152 | +82,297 | 0.31% | 2,302,880 |
| 2018-03-08 | 2018-03-06 | 1.239 | 1,800,855 | +14,523 | 0.30% | 2,232,000 |
| 2018-03-07 | 2018-03-05 | 1.206 | 1,786,332 | +24,205 | 0.30% | 2,154,960 |
| 2018-03-06 | 2018-03-02 | 1.256 | 1,762,127 | +9,682 | 0.29% | 2,213,120 |
| 2018-03-05 | 2018-03-01 | 1.272 | 1,752,445 | +9,682 | 0.29% | 2,229,920 |
| 2018-03-02 | 2018-02-28 | 1.239 | 1,742,763 | +4,841 | 0.29% | 2,160,000 |
| 2018-03-01 | 2018-02-27 | 1.256 | 1,737,922 | -7,262 | 0.29% | 2,182,720 |
| 2018-02-27 | 2018-02-23 | 1.306 | 1,745,184 | -65,353 | 0.29% | 2,278,361 |
| 2018-02-26 | 2018-02-22 | 1.272 | 1,810,537 | +121,025 | 0.30% | 2,303,840 |
| 2018-02-23 | 2018-02-21 | 1.339 | 1,689,512 | -239,630 | 0.28% | 2,261,520 |
| 2018-02-22 | 2018-02-20 | 1.272 | 1,929,142 | +75,036 | 0.32% | 2,454,760 |
| 2018-02-21 | 2018-02-15 | 1.223 | 1,854,106 | +45,989 | 0.31% | 2,267,360 |
| 2018-02-20 | 2018-02-13 | 1.140 | 1,808,117 | +123,446 | 0.30% | 2,061,720 |
| 2018-02-14 | 2018-02-12 | 1.124 | 1,684,671 | +16,944 | 0.28% | 1,893,120 |
| 2018-02-13 | 2018-02-09 | 1.124 | 1,667,727 | +38,728 | 0.28% | 1,874,079 |
| 2018-02-12 | 2018-02-08 | 1.190 | 1,628,999 | -4,841 | 0.27% | 1,938,240 |
| 2018-02-09 | 2018-02-07 | 1.206 | 1,633,840 | +65,353 | 0.27% | 1,971,000 |
| 2018-02-06 | 2018-02-02 | 1.339 | 1,568,487 | -210,584 | 0.26% | 2,099,520 |
| 2018-02-05 | 2018-02-01 | 1.289 | 1,779,071 | -176,696 | 0.29% | 2,293,200 |
| 2018-02-02 | 2018-01-31 | 1.306 | 1,955,767 | -19,365 | 0.32% | 2,553,279 |
| 2018-02-01 | 2018-01-30 | 1.206 | 1,975,132 | +77,457 | 0.33% | 2,382,721 |
| 2018-01-31 | 2018-01-29 | 1.239 | 1,897,675 | -106,503 | 0.31% | 2,352,000 |
| 2018-01-30 | 2018-01-26 | 1.190 | 2,004,178 | +258,994 | 0.33% | 2,384,641 |
| 2018-01-29 | 2018-01-25 | 1.239 | 1,745,184 | -87,138 | 0.29% | 2,163,000 |
| 2018-01-26 | 2018-01-24 | 1.256 | 1,832,322 | -33,887 | 0.30% | 2,301,280 |
| 2018-01-25 | 2018-01-23 | 1.272 | 1,866,209 | -58,092 | 0.31% | 2,374,680 |
| 2018-01-24 | 2018-01-22 | 1.272 | 1,924,301 | +36,308 | 0.32% | 2,448,600 |
| 2018-01-23 | 2018-01-19 | 1.272 | 1,887,993 | +43,569 | 0.31% | 2,402,400 |
| 2018-01-22 | 2018-01-18 | 1.272 | 1,844,424 | +33,887 | 0.30% | 2,346,960 |
| 2018-01-19 | 2018-01-17 | 1.272 | 1,810,537 | +121,025 | 0.30% | 2,303,840 |
| 2018-01-18 | 2018-01-16 | 1.306 | 1,689,512 | -176,697 | 0.28% | 2,205,680 |
| 2018-01-17 | 2018-01-15 | 1.256 | 1,866,209 | +183,959 | 0.31% | 2,343,840 |
| 2018-01-16 | 2018-01-12 | 1.355 | 1,682,250 | -205,743 | 0.28% | 2,279,599 |
| 2018-01-15 | 2018-01-11 | 1.339 | 1,887,993 | +186,378 | 0.31% | 2,527,200 |
| 2018-01-12 | 2018-01-10 | 1.372 | 1,701,615 | -55,671 | 0.28% | 2,333,961 |
| 2018-01-11 | 2018-01-09 | 1.355 | 1,757,286 | +94,400 | 0.29% | 2,381,280 |
| 2018-01-10 | 2018-01-08 | 1.372 | 1,662,886 | +106,502 | 0.27% | 2,280,839 |
| 2018-01-09 | 2018-01-05 | 1.454 | 1,556,384 | -12,103 | 0.26% | 2,263,360 |
| 2018-01-08 | 2018-01-04 | 1.504 | 1,568,487 | -45,989 | 0.26% | 2,358,720 |
| 2018-01-05 | 2018-01-03 | 1.537 | 1,614,476 | -273,517 | 0.27% | 2,481,239 |
| 2018-01-04 | 2018-01-02 | 1.570 | 1,887,993 | +157,332 | 0.31% | 2,963,999 |
| 2018-01-03 | 2017-12-29 | 1.553 | 1,730,661 | -31,466 | 0.29% | 2,688,401 |
| 2018-01-02 | 2017-12-28 | 1.537 | 1,762,127 | +24,205 | 0.29% | 2,708,160 |
| 2017-12-29 | 2017-12-27 | 1.570 | 1,737,922 | -188,799 | 0.29% | 2,728,400 |
| 2017-12-28 | 2017-12-22 | 1.553 | 1,926,721 | +125,866 | 0.32% | 2,992,959 |
| 2017-12-27 | 2017-12-21 | 1.586 | 1,800,855 | -242,051 | 0.30% | 2,856,960 |
| 2017-12-22 | 2017-12-20 | 1.603 | 2,042,906 | -48,410 | 0.34% | 3,274,721 |
| 2017-12-21 | 2017-12-19 | 1.570 | 2,091,316 | -41,148 | 0.35% | 3,283,200 |
| 2017-12-20 | 2017-12-18 | 1.421 | 2,132,464 | +48,410 | 0.35% | 3,030,640 |
| 2017-12-19 | 2017-12-15 | 1.388 | 2,084,054 | -7,262 | 0.34% | 2,892,960 |
| 2017-12-18 | 2017-12-14 | 1.421 | 2,091,316 | -479,260 | 0.35% | 2,972,160 |
| 2017-12-15 | 2017-12-13 | 1.256 | 2,570,576 | -4,841 | 0.42% | 3,228,481 |
| 2017-12-14 | 2017-12-12 | 1.256 | 2,575,417 | -4,841 | 0.43% | 3,234,561 |
| 2017-12-13 | 2017-12-11 | 1.289 | 2,580,258 | -152,491 | 0.43% | 3,325,921 |
| 2017-12-12 | 2017-12-08 | 1.306 | 2,732,749 | -159,754 | 0.45% | 3,567,640 |
| 2017-12-11 | 2017-12-07 | 1.289 | 2,892,503 | -196,061 | 0.48% | 3,728,400 |
| 2017-12-08 | 2017-12-06 | 1.306 | 3,088,564 | -464,736 | 0.51% | 4,032,161 |
| 2017-12-07 | 2017-12-05 | 1.405 | 3,553,300 | +527,670 | 0.59% | 4,991,200 |
| 2017-12-06 | 2017-12-04 | 1.553 | 3,025,630 | +67,774 | 0.50% | 4,699,999 |
| 2017-12-05 | 2017-12-01 | 1.471 | 2,957,856 | -525,250 | 0.49% | 4,350,320 |
| 2017-12-04 | 2017-11-30 | 1.504 | 3,483,106 | -764,879 | 0.58% | 5,237,960 |
| 2017-12-01 | 2017-11-29 | 1.454 | 4,247,985 | +549,454 | 0.70% | 6,177,600 |
| 2017-11-30 | 2017-11-28 | 1.272 | 3,698,531 | +1,166,683 | 0.61% | 4,706,241 |
| 2017-11-29 | 2017-11-27 | 1.355 | 2,531,848 | +152,492 | 0.42% | 3,430,881 |
| 2017-11-28 | 2017-11-24 | 1.140 | 2,379,356 | -302,563 | 0.39% | 2,713,080 |
| 2017-11-27 | 2017-11-23 | 1.157 | 2,681,919 | 0.44% | 3,102,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy