History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 52,000 | +0 | 0.01% | 10,920 |
| 2025-10-13 | 2025-10-09 | 0.214 | 52,000 | +0 | 0.01% | 11,128 |
| 2025-10-10 | 2025-10-08 | 0.207 | 52,000 | +0 | 0.01% | 10,764 |
| 2025-10-09 | 2025-10-06 | 0.204 | 52,000 | +0 | 0.01% | 10,608 |
| 2025-10-08 | 2025-10-03 | 0.206 | 52,000 | +0 | 0.01% | 10,712 |
| 2025-10-06 | 2025-10-02 | 0.203 | 52,000 | +0 | 0.01% | 10,556 |
| 2025-10-03 | 2025-09-30 | 0.213 | 52,000 | +0 | 0.01% | 11,076 |
| 2025-10-02 | 2025-09-29 | 0.218 | 52,000 | +0 | 0.01% | 11,336 |
| 2025-09-30 | 2025-09-26 | 0.216 | 52,000 | +0 | 0.01% | 11,232 |
| 2025-09-29 | 2025-09-25 | 0.216 | 52,000 | +0 | 0.01% | 11,232 |
| 2025-09-26 | 2025-09-24 | 0.226 | 52,000 | +0 | 0.01% | 11,761 |
| 2025-09-25 | 2025-09-23 | 0.237 | 52,000 | +1,418 | 0.01% | 12,349 |
| 2025-09-24 | 2025-09-22 | 0.239 | 50,582 | +0 | 0.01% | 12,064 |
| 2025-09-23 | 2025-09-19 | 0.214 | 50,582 | +0 | 0.01% | 10,816 |
| 2025-09-22 | 2025-09-18 | 0.204 | 50,582 | +0 | 0.01% | 10,296 |
| 2025-09-19 | 2025-09-17 | 0.195 | 50,582 | +0 | 0.01% | 9,880 |
| 2025-09-18 | 2025-09-16 | 0.198 | 50,582 | +0 | 0.01% | 10,036 |
| 2025-09-17 | 2025-09-15 | 0.195 | 50,582 | +0 | 0.01% | 9,880 |
| 2025-09-16 | 2025-09-12 | 0.201 | 50,582 | +0 | 0.01% | 10,192 |
| 2025-09-15 | 2025-09-11 | 0.200 | 50,582 | +0 | 0.01% | 10,140 |
| 2025-09-12 | 2025-09-10 | 0.212 | 50,582 | +0 | 0.01% | 10,712 |
| 2025-09-11 | 2025-09-09 | 0.219 | 50,582 | +0 | 0.01% | 11,076 |
| 2025-09-10 | 2025-09-08 | 0.224 | 50,582 | +0 | 0.01% | 11,336 |
| 2025-09-09 | 2025-09-05 | 0.210 | 50,582 | +0 | 0.01% | 10,608 |
| 2025-09-08 | 2025-09-04 | 0.197 | 50,582 | +0 | 0.01% | 9,984 |
| 2025-09-05 | 2025-09-03 | 0.204 | 50,582 | +0 | 0.01% | 10,296 |
| 2025-09-04 | 2025-09-02 | 0.188 | 50,582 | +0 | 0.01% | 9,516 |
| 2025-09-03 | 2025-09-01 | 0.183 | 50,582 | +0 | 0.01% | 9,256 |
| 2025-09-02 | 2025-08-29 | 0.175 | 50,582 | +0 | 0.01% | 8,840 |
| 2025-09-01 | 2025-08-28 | 0.222 | 50,582 | +0 | 0.01% | 11,232 |
| 2025-08-29 | 2025-08-27 | 0.203 | 50,582 | +0 | 0.01% | 10,244 |
| 2025-08-28 | 2025-08-26 | 0.179 | 50,582 | +0 | 0.01% | 9,048 |
| 2025-08-27 | 2025-08-25 | 0.170 | 50,582 | +0 | 0.01% | 8,580 |
| 2025-08-26 | 2025-08-22 | 0.163 | 50,582 | +0 | 0.01% | 8,268 |
| 2025-08-25 | 2025-08-21 | 0.153 | 50,582 | +0 | 0.01% | 7,748 |
| 2025-08-22 | 2025-08-20 | 0.154 | 50,582 | +0 | 0.01% | 7,800 |
| 2025-08-21 | 2025-08-19 | 0.161 | 50,582 | +0 | 0.01% | 8,164 |
| 2025-08-20 | 2025-08-18 | 0.154 | 50,582 | +0 | 0.01% | 7,800 |
| 2025-08-19 | 2025-08-15 | 0.167 | 50,582 | +0 | 0.01% | 8,424 |
| 2025-08-18 | 2025-08-14 | 0.167 | 50,582 | +0 | 0.01% | 8,424 |
| 2025-08-15 | 2025-08-13 | 0.167 | 50,582 | +0 | 0.01% | 8,424 |
| 2025-08-14 | 2025-08-12 | 0.167 | 50,582 | +0 | 0.01% | 8,424 |
| 2025-08-13 | 2025-08-11 | 0.167 | 50,582 | +0 | 0.01% | 8,424 |
| 2025-08-12 | 2025-08-08 | 0.168 | 50,582 | +0 | 0.01% | 8,476 |
| 2025-08-11 | 2025-08-07 | 0.167 | 50,582 | +0 | 0.01% | 8,424 |
| 2025-08-08 | 2025-08-06 | 0.166 | 50,582 | +0 | 0.01% | 8,372 |
| 2025-08-07 | 2025-08-05 | 0.167 | 50,582 | +0 | 0.01% | 8,424 |
| 2025-08-06 | 2025-08-04 | 0.166 | 50,582 | +0 | 0.01% | 8,372 |
| 2025-08-05 | 2025-08-01 | 0.164 | 50,582 | +0 | 0.01% | 8,320 |
| 2025-08-04 | 2025-07-31 | 0.172 | 50,582 | +0 | 0.01% | 8,684 |
| 2025-08-01 | 2025-07-30 | 0.177 | 50,582 | +0 | 0.01% | 8,944 |
| 2025-07-31 | 2025-07-29 | 0.149 | 50,582 | +0 | 0.01% | 7,540 |
| 2025-07-30 | 2025-07-28 | 0.150 | 50,582 | +0 | 0.01% | 7,592 |
| 2025-07-29 | 2025-07-25 | 0.146 | 50,582 | +0 | 0.01% | 7,384 |
| 2025-07-28 | 2025-07-24 | 0.147 | 50,582 | +0 | 0.01% | 7,436 |
| 2025-07-25 | 2025-07-23 | 0.147 | 50,582 | +0 | 0.01% | 7,436 |
| 2025-07-24 | 2025-07-22 | 0.147 | 50,582 | +0 | 0.01% | 7,436 |
| 2025-07-23 | 2025-07-21 | 0.148 | 50,582 | +0 | 0.01% | 7,488 |
| 2025-07-22 | 2025-07-18 | 0.145 | 50,582 | +0 | 0.01% | 7,332 |
| 2025-07-21 | 2025-07-17 | 0.144 | 50,582 | +0 | 0.01% | 7,280 |
| 2025-07-18 | 2025-07-16 | 0.144 | 50,582 | +0 | 0.01% | 7,280 |
| 2025-07-17 | 2025-07-15 | 0.144 | 50,582 | +0 | 0.01% | 7,280 |
| 2025-07-16 | 2025-07-14 | 0.144 | 50,582 | +0 | 0.01% | 7,280 |
| 2025-07-15 | 2025-07-11 | 0.143 | 50,582 | +0 | 0.01% | 7,228 |
| 2025-07-14 | 2025-07-10 | 0.143 | 50,582 | +0 | 0.01% | 7,228 |
| 2025-07-11 | 2025-07-09 | 0.143 | 50,582 | +0 | 0.01% | 7,228 |
| 2025-07-10 | 2025-07-08 | 0.144 | 50,582 | +0 | 0.01% | 7,280 |
| 2025-07-09 | 2025-07-07 | 0.149 | 50,582 | +0 | 0.01% | 7,540 |
| 2025-07-08 | 2025-07-04 | 0.149 | 50,582 | +0 | 0.01% | 7,540 |
| 2025-07-07 | 2025-07-03 | 0.149 | 50,582 | +0 | 0.01% | 7,540 |
| 2025-07-04 | 2025-07-02 | 0.147 | 50,582 | +0 | 0.01% | 7,436 |
| 2025-07-03 | 2025-06-30 | 0.145 | 50,582 | +0 | 0.01% | 7,332 |
| 2025-07-02 | 2025-06-27 | 0.146 | 50,582 | +0 | 0.01% | 7,384 |
| 2025-06-30 | 2025-06-26 | 0.146 | 50,582 | +0 | 0.01% | 7,384 |
| 2025-06-27 | 2025-06-25 | 0.147 | 50,582 | +0 | 0.01% | 7,436 |
| 2025-06-26 | 2025-06-24 | 0.147 | 50,582 | +0 | 0.01% | 7,436 |
| 2025-06-25 | 2025-06-23 | 0.147 | 50,582 | +0 | 0.01% | 7,436 |
| 2025-06-24 | 2025-06-20 | 0.167 | 50,582 | +0 | 0.01% | 8,427 |
| 2025-06-23 | 2025-06-19 | 0.160 | 50,582 | +4,074 | 0.01% | 8,087 |
| 2025-06-20 | 2025-06-18 | 0.159 | 46,508 | +0 | 0.01% | 7,384 |
| 2025-06-19 | 2025-06-17 | 0.159 | 46,508 | +0 | 0.01% | 7,384 |
| 2025-06-18 | 2025-06-16 | 0.159 | 46,508 | +0 | 0.01% | 7,384 |
| 2025-06-17 | 2025-06-13 | 0.159 | 46,508 | +0 | 0.01% | 7,384 |
| 2025-06-16 | 2025-06-12 | 0.154 | 46,508 | +0 | 0.01% | 7,176 |
| 2025-06-13 | 2025-06-11 | 0.154 | 46,508 | +0 | 0.01% | 7,176 |
| 2025-06-12 | 2025-06-10 | 0.154 | 46,508 | +0 | 0.01% | 7,176 |
| 2025-06-11 | 2025-06-09 | 0.158 | 46,508 | +0 | 0.01% | 7,332 |
| 2025-06-10 | 2025-06-06 | 0.159 | 46,508 | +0 | 0.01% | 7,384 |
| 2025-06-09 | 2025-06-05 | 0.152 | 46,508 | +0 | 0.01% | 7,072 |
| 2025-06-06 | 2025-06-04 | 0.152 | 46,508 | +0 | 0.01% | 7,072 |
| 2025-06-05 | 2025-06-03 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2025-06-04 | 2025-06-02 | 0.155 | 46,508 | +0 | 0.01% | 7,228 |
| 2025-06-03 | 2025-05-30 | 0.155 | 46,508 | +0 | 0.01% | 7,228 |
| 2025-06-02 | 2025-05-29 | 0.168 | 46,508 | +0 | 0.01% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.168 | 46,508 | +0 | 0.01% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.165 | 46,508 | +0 | 0.01% | 7,696 |
| 2025-05-28 | 2025-05-26 | 0.165 | 46,508 | +0 | 0.01% | 7,696 |
| 2025-05-27 | 2025-05-23 | 0.165 | 46,508 | +0 | 0.01% | 7,696 |
| 2025-05-26 | 2025-05-22 | 0.165 | 46,508 | +0 | 0.01% | 7,696 |
| 2025-05-23 | 2025-05-21 | 0.165 | 46,508 | +0 | 0.01% | 7,696 |
| 2025-05-22 | 2025-05-20 | 0.170 | 46,508 | +0 | 0.01% | 7,904 |
| 2025-05-21 | 2025-05-19 | 0.168 | 46,508 | +0 | 0.01% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.162 | 46,508 | +0 | 0.01% | 7,540 |
| 2025-05-19 | 2025-05-15 | 0.162 | 46,508 | +0 | 0.01% | 7,540 |
| 2025-05-16 | 2025-05-14 | 0.162 | 46,508 | +0 | 0.01% | 7,540 |
| 2025-05-15 | 2025-05-13 | 0.162 | 46,508 | +0 | 0.01% | 7,540 |
| 2025-05-14 | 2025-05-12 | 0.162 | 46,508 | +0 | 0.01% | 7,540 |
| 2025-05-13 | 2025-05-09 | 0.155 | 46,508 | +0 | 0.01% | 7,228 |
| 2025-05-12 | 2025-05-08 | 0.159 | 46,508 | +0 | 0.01% | 7,384 |
| 2025-05-09 | 2025-05-07 | 0.164 | 46,508 | +0 | 0.01% | 7,644 |
| 2025-05-08 | 2025-05-06 | 0.164 | 46,508 | +0 | 0.01% | 7,644 |
| 2025-05-07 | 2025-05-02 | 0.164 | 46,508 | +0 | 0.01% | 7,644 |
| 2025-05-06 | 2025-04-30 | 0.155 | 46,508 | +0 | 0.01% | 7,228 |
| 2025-05-02 | 2025-04-29 | 0.154 | 46,508 | +0 | 0.01% | 7,176 |
| 2025-04-30 | 2025-04-28 | 0.154 | 46,508 | +0 | 0.01% | 7,176 |
| 2025-04-29 | 2025-04-25 | 0.146 | 46,508 | +0 | 0.01% | 6,812 |
| 2025-04-28 | 2025-04-24 | 0.146 | 46,508 | +0 | 0.01% | 6,812 |
| 2025-04-25 | 2025-04-23 | 0.151 | 46,508 | +0 | 0.01% | 7,020 |
| 2025-04-24 | 2025-04-22 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2025-04-23 | 2025-04-17 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2025-04-22 | 2025-04-16 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2025-04-17 | 2025-04-15 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2025-04-16 | 2025-04-14 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2025-04-15 | 2025-04-11 | 0.152 | 46,508 | +0 | 0.01% | 7,072 |
| 2025-04-14 | 2025-04-10 | 0.152 | 46,508 | +0 | 0.01% | 7,072 |
| 2025-04-11 | 2025-04-09 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-04-10 | 2025-04-08 | 0.141 | 46,508 | +0 | 0.01% | 6,552 |
| 2025-04-09 | 2025-04-07 | 0.141 | 46,508 | +0 | 0.01% | 6,552 |
| 2025-04-08 | 2025-04-03 | 0.141 | 46,508 | +0 | 0.01% | 6,552 |
| 2025-04-07 | 2025-04-02 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-04-03 | 2025-04-01 | 0.146 | 46,508 | +0 | 0.01% | 6,812 |
| 2025-04-02 | 2025-03-31 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-04-01 | 2025-03-28 | 0.136 | 46,508 | +0 | 0.01% | 6,344 |
| 2025-03-31 | 2025-03-27 | 0.136 | 46,508 | +0 | 0.01% | 6,344 |
| 2025-03-28 | 2025-03-26 | 0.135 | 46,508 | +0 | 0.01% | 6,292 |
| 2025-03-27 | 2025-03-25 | 0.139 | 46,508 | +0 | 0.01% | 6,448 |
| 2025-03-26 | 2025-03-24 | 0.140 | 46,508 | +0 | 0.01% | 6,500 |
| 2025-03-25 | 2025-03-21 | 0.140 | 46,508 | +0 | 0.01% | 6,500 |
| 2025-03-24 | 2025-03-20 | 0.138 | 46,508 | +0 | 0.01% | 6,396 |
| 2025-03-21 | 2025-03-19 | 0.134 | 46,508 | +0 | 0.01% | 6,240 |
| 2025-03-20 | 2025-03-18 | 0.134 | 46,508 | +0 | 0.01% | 6,240 |
| 2025-03-19 | 2025-03-17 | 0.134 | 46,508 | +0 | 0.01% | 6,240 |
| 2025-03-18 | 2025-03-14 | 0.142 | 46,508 | +0 | 0.01% | 6,604 |
| 2025-03-17 | 2025-03-13 | 0.142 | 46,508 | +0 | 0.01% | 6,604 |
| 2025-03-14 | 2025-03-12 | 0.141 | 46,508 | +0 | 0.01% | 6,552 |
| 2025-03-13 | 2025-03-11 | 0.141 | 46,508 | +0 | 0.01% | 6,552 |
| 2025-03-12 | 2025-03-10 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-03-11 | 2025-03-07 | 0.154 | 46,508 | +0 | 0.01% | 7,176 |
| 2025-03-10 | 2025-03-06 | 0.159 | 46,508 | +0 | 0.01% | 7,384 |
| 2025-03-07 | 2025-03-05 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-03-06 | 2025-03-04 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-03-05 | 2025-03-03 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-03-04 | 2025-02-28 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-03-03 | 2025-02-27 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-02-28 | 2025-02-26 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-02-27 | 2025-02-25 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-02-26 | 2025-02-24 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-02-25 | 2025-02-21 | 0.146 | 46,508 | +0 | 0.01% | 6,812 |
| 2025-02-24 | 2025-02-20 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2025-02-21 | 2025-02-19 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2025-02-20 | 2025-02-18 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2025-02-19 | 2025-02-17 | 0.148 | 46,508 | +0 | 0.01% | 6,864 |
| 2025-02-18 | 2025-02-14 | 0.149 | 46,508 | +0 | 0.01% | 6,916 |
| 2025-02-17 | 2025-02-13 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-02-14 | 2025-02-12 | 0.143 | 46,508 | +0 | 0.01% | 6,656 |
| 2025-02-13 | 2025-02-11 | 0.143 | 46,508 | +0 | 0.01% | 6,656 |
| 2025-02-12 | 2025-02-10 | 0.143 | 46,508 | +0 | 0.01% | 6,656 |
| 2025-02-11 | 2025-02-07 | 0.143 | 46,508 | +0 | 0.01% | 6,656 |
| 2025-02-10 | 2025-02-06 | 0.148 | 46,508 | +0 | 0.01% | 6,864 |
| 2025-02-07 | 2025-02-05 | 0.142 | 46,508 | +0 | 0.01% | 6,604 |
| 2025-02-06 | 2025-02-04 | 0.140 | 46,508 | +0 | 0.01% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.140 | 46,508 | +0 | 0.01% | 6,500 |
| 2025-02-04 | 2025-01-28 | 0.141 | 46,508 | +0 | 0.01% | 6,552 |
| 2025-02-03 | 2025-01-24 | 0.140 | 46,508 | +0 | 0.01% | 6,500 |
| 2025-01-27 | 2025-01-23 | 0.140 | 46,508 | +0 | 0.01% | 6,500 |
| 2025-01-24 | 2025-01-22 | 0.140 | 46,508 | +0 | 0.01% | 6,500 |
| 2025-01-23 | 2025-01-21 | 0.140 | 46,508 | +0 | 0.01% | 6,500 |
| 2025-01-22 | 2025-01-20 | 0.139 | 46,508 | +0 | 0.01% | 6,448 |
| 2025-01-21 | 2025-01-17 | 0.140 | 46,508 | +0 | 0.01% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.136 | 46,508 | +0 | 0.01% | 6,344 |
| 2025-01-17 | 2025-01-15 | 0.138 | 46,508 | +0 | 0.01% | 6,396 |
| 2025-01-16 | 2025-01-14 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2025-01-15 | 2025-01-13 | 0.136 | 46,508 | +0 | 0.01% | 6,344 |
| 2025-01-14 | 2025-01-10 | 0.146 | 46,508 | +0 | 0.01% | 6,812 |
| 2025-01-13 | 2025-01-09 | 0.148 | 46,508 | +0 | 0.01% | 6,864 |
| 2025-01-10 | 2025-01-08 | 0.145 | 46,508 | +0 | 0.01% | 6,760 |
| 2025-01-09 | 2025-01-07 | 0.146 | 46,508 | +0 | 0.01% | 6,812 |
| 2025-01-08 | 2025-01-06 | 0.148 | 46,508 | +0 | 0.01% | 6,864 |
| 2025-01-07 | 2025-01-03 | 0.148 | 46,508 | +0 | 0.01% | 6,864 |
| 2025-01-06 | 2025-01-02 | 0.149 | 46,508 | +0 | 0.01% | 6,916 |
| 2025-01-03 | 2024-12-31 | 0.149 | 46,508 | +0 | 0.01% | 6,916 |
| 2025-01-02 | 2024-12-27 | 0.150 | 46,508 | +0 | 0.01% | 6,968 |
| 2024-12-30 | 2024-12-24 | 0.152 | 46,508 | +0 | 0.01% | 7,072 |
| 2024-12-27 | 2024-12-20 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2024-12-23 | 2024-12-19 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2024-12-20 | 2024-12-18 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2024-12-19 | 2024-12-17 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2024-12-18 | 2024-12-16 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2024-12-17 | 2024-12-13 | 0.142 | 46,508 | +0 | 0.01% | 6,604 |
| 2024-12-16 | 2024-12-12 | 0.141 | 46,508 | +0 | 0.01% | 6,552 |
| 2024-12-13 | 2024-12-11 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2024-12-12 | 2024-12-10 | 0.144 | 46,508 | +0 | 0.01% | 6,708 |
| 2024-12-11 | 2024-12-09 | 0.149 | 46,508 | +0 | 0.01% | 6,916 |
| 2024-12-10 | 2024-12-06 | 0.149 | 46,508 | +0 | 0.01% | 6,916 |
| 2024-12-09 | 2024-12-05 | 0.158 | 46,508 | +0 | 0.01% | 7,332 |
| 2024-12-06 | 2024-12-04 | 0.158 | 46,508 | +0 | 0.01% | 7,332 |
| 2024-12-05 | 2024-12-03 | 0.157 | 46,508 | +0 | 0.01% | 7,280 |
| 2024-12-04 | 2024-12-02 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-12-03 | 2024-11-29 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-12-02 | 2024-11-28 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-29 | 2024-11-27 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-28 | 2024-11-26 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-27 | 2024-11-25 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-26 | 2024-11-22 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-25 | 2024-11-21 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-22 | 2024-11-20 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-21 | 2024-11-19 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-20 | 2024-11-18 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-19 | 2024-11-15 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-18 | 2024-11-14 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-15 | 2024-11-13 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-14 | 2024-11-12 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-13 | 2024-11-11 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-12 | 2024-11-08 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-11 | 2024-11-07 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-08 | 2024-11-06 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-07 | 2024-11-05 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-11-06 | 2024-11-04 | 0.164 | 46,508 | +0 | 0.01% | 7,644 |
| 2024-11-05 | 2024-11-01 | 0.164 | 46,508 | +0 | 0.01% | 7,644 |
| 2024-11-04 | 2024-10-31 | 0.165 | 46,508 | +0 | 0.01% | 7,696 |
| 2024-11-01 | 2024-10-30 | 0.165 | 46,508 | +0 | 0.01% | 7,696 |
| 2024-10-31 | 2024-10-29 | 0.160 | 46,508 | +0 | 0.01% | 7,436 |
| 2024-10-30 | 2024-10-28 | 0.167 | 46,508 | +0 | 0.01% | 7,748 |
| 2024-10-29 | 2024-10-25 | 0.167 | 46,508 | +0 | 0.01% | 7,748 |
| 2024-10-28 | 2024-10-24 | 0.167 | 46,508 | +0 | 0.01% | 7,748 |
| 2024-10-25 | 2024-10-23 | 0.167 | 46,508 | +0 | 0.01% | 7,748 |
| 2024-10-24 | 2024-10-22 | 0.162 | 46,508 | +0 | 0.01% | 7,540 |
| 2024-10-23 | 2024-10-21 | 0.169 | 46,508 | +0 | 0.01% | 7,852 |
| 2024-10-22 | 2024-10-18 | 0.168 | 46,508 | +0 | 0.01% | 7,800 |
| 2024-10-21 | 2024-10-17 | 0.168 | 46,508 | +0 | 0.01% | 7,800 |
| 2024-10-18 | 2024-10-16 | 0.168 | 46,508 | +0 | 0.01% | 7,800 |
| 2024-10-17 | 2024-10-15 | 0.176 | 46,508 | +0 | 0.01% | 8,164 |
| 2024-10-16 | 2024-10-14 | 0.170 | 46,508 | +0 | 0.01% | 7,904 |
| 2024-10-15 | 2024-10-10 | 0.179 | 46,508 | +0 | 0.01% | 8,320 |
| 2024-10-14 | 2024-10-09 | 0.180 | 46,508 | +0 | 0.01% | 8,372 |
| 2024-10-10 | 2024-10-08 | 0.180 | 46,508 | +0 | 0.01% | 8,372 |
| 2024-10-09 | 2024-10-07 | 0.180 | 46,508 | +0 | 0.01% | 8,372 |
| 2024-10-08 | 2024-10-04 | 0.178 | 46,508 | +0 | 0.01% | 8,268 |
| 2024-10-07 | 2024-10-03 | 0.177 | 46,508 | +0 | 0.01% | 8,216 |
| 2024-10-04 | 2024-10-02 | 0.176 | 46,508 | +0 | 0.01% | 8,164 |
| 2024-10-03 | 2024-09-30 | 0.177 | 46,508 | +0 | 0.01% | 8,216 |
| 2024-10-02 | 2024-09-27 | 0.177 | 46,508 | +0 | 0.01% | 8,216 |
| 2024-09-30 | 2024-09-26 | 0.177 | 46,508 | +0 | 0.01% | 8,216 |
| 2024-09-27 | 2024-09-25 | 0.177 | 46,508 | +0 | 0.01% | 8,216 |
| 2024-09-26 | 2024-09-24 | 0.179 | 46,508 | +0 | 0.01% | 8,320 |
| 2024-09-25 | 2024-09-23 | 0.179 | 46,508 | +0 | 0.01% | 8,320 |
| 2024-09-24 | 2024-09-20 | 0.179 | 46,508 | +0 | 0.01% | 8,320 |
| 2024-09-23 | 2024-09-19 | 0.179 | 46,508 | +0 | 0.01% | 8,320 |
| 2024-09-20 | 2024-09-17 | 0.179 | 46,508 | +0 | 0.01% | 8,320 |
| 2024-09-19 | 2024-09-16 | 0.179 | 46,508 | +0 | 0.01% | 8,320 |
| 2024-09-17 | 2024-09-13 | 0.179 | 46,508 | +0 | 0.01% | 8,320 |
| 2024-09-16 | 2024-09-12 | 0.179 | 46,508 | +0 | 0.01% | 8,320 |
| 2024-09-13 | 2024-09-11 | 0.180 | 46,508 | +0 | 0.01% | 8,372 |
| 2024-09-12 | 2024-09-10 | 0.180 | 46,508 | +0 | 0.01% | 8,372 |
| 2024-09-11 | 2024-09-09 | 0.180 | 46,508 | +0 | 0.01% | 8,372 |
| 2024-09-10 | 2024-09-05 | 0.190 | 46,508 | +0 | 0.01% | 8,840 |
| 2024-09-09 | 2024-09-04 | 0.190 | 46,508 | +0 | 0.01% | 8,840 |
| 2024-09-05 | 2024-09-03 | 0.190 | 46,508 | +0 | 0.01% | 8,840 |
| 2024-09-04 | 2024-09-02 | 0.190 | 46,508 | +0 | 0.01% | 8,840 |
| 2024-09-03 | 2024-08-30 | 0.190 | 46,508 | +0 | 0.01% | 8,840 |
| 2024-09-02 | 2024-08-29 | 0.190 | 46,508 | +0 | 0.01% | 8,840 |
| 2024-08-30 | 2024-08-28 | 0.190 | 46,508 | +0 | 0.01% | 8,840 |
| 2024-08-29 | 2024-08-27 | 0.190 | 46,508 | +0 | 0.01% | 8,840 |
| 2024-08-28 | 2024-08-26 | 0.190 | 46,508 | +0 | 0.01% | 8,840 |
| 2024-08-27 | 2024-08-23 | 0.190 | 46,508 | +0 | 0.01% | 8,840 |
| 2024-08-26 | 2024-08-22 | 0.190 | 46,508 | +0 | 0.01% | 8,840 |
| 2024-08-23 | 2024-08-21 | 0.191 | 46,508 | +0 | 0.01% | 8,892 |
| 2024-08-22 | 2024-08-20 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-21 | 2024-08-19 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-20 | 2024-08-16 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-19 | 2024-08-15 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-16 | 2024-08-14 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-15 | 2024-08-13 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-14 | 2024-08-12 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-13 | 2024-08-09 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-12 | 2024-08-08 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-09 | 2024-08-07 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-08 | 2024-08-06 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-07 | 2024-08-05 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-06 | 2024-08-02 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-05 | 2024-08-01 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-08-02 | 2024-07-31 | 0.198 | 46,508 | +0 | 0.01% | 9,204 |
| 2024-08-01 | 2024-07-30 | 0.198 | 46,508 | +0 | 0.01% | 9,204 |
| 2024-07-31 | 2024-07-29 | 0.201 | 46,508 | +0 | 0.01% | 9,360 |
| 2024-07-30 | 2024-07-26 | 0.201 | 46,508 | +0 | 0.01% | 9,360 |
| 2024-07-29 | 2024-07-25 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-07-26 | 2024-07-24 | 0.200 | 46,508 | +0 | 0.01% | 9,308 |
| 2024-07-25 | 2024-07-23 | 0.201 | 46,508 | +0 | 0.01% | 9,360 |
| 2024-07-24 | 2024-07-22 | 0.209 | 46,508 | +0 | 0.01% | 9,724 |
| 2024-07-23 | 2024-07-19 | 0.209 | 46,508 | +0 | 0.01% | 9,724 |
| 2024-07-22 | 2024-07-18 | 0.211 | 46,508 | +0 | 0.01% | 9,828 |
| 2024-07-19 | 2024-07-17 | 0.211 | 46,508 | +0 | 0.01% | 9,828 |
| 2024-07-18 | 2024-07-16 | 0.224 | 46,508 | +0 | 0.01% | 10,400 |
| 2024-07-17 | 2024-07-15 | 0.220 | 46,508 | +0 | 0.01% | 10,244 |
| 2024-07-16 | 2024-07-12 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-07-15 | 2024-07-11 | 0.272 | 46,508 | +0 | 0.01% | 12,636 |
| 2024-07-12 | 2024-07-10 | 0.274 | 46,508 | +0 | 0.01% | 12,740 |
| 2024-07-11 | 2024-07-09 | 0.274 | 46,508 | +0 | 0.01% | 12,740 |
| 2024-07-10 | 2024-07-08 | 0.274 | 46,508 | +0 | 0.01% | 12,740 |
| 2024-07-09 | 2024-07-05 | 0.274 | 46,508 | +0 | 0.01% | 12,740 |
| 2024-07-08 | 2024-07-04 | 0.274 | 46,508 | +0 | 0.01% | 12,740 |
| 2024-07-05 | 2024-07-03 | 0.277 | 46,508 | +0 | 0.01% | 12,896 |
| 2024-07-04 | 2024-07-02 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2024-07-03 | 2024-06-28 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2024-07-02 | 2024-06-27 | 0.273 | 46,508 | +0 | 0.01% | 12,688 |
| 2024-06-28 | 2024-06-26 | 0.273 | 46,508 | +0 | 0.01% | 12,688 |
| 2024-06-27 | 2024-06-25 | 0.285 | 46,508 | +0 | 0.01% | 13,260 |
| 2024-06-26 | 2024-06-24 | 0.278 | 46,508 | +0 | 0.01% | 12,948 |
| 2024-06-25 | 2024-06-21 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2024-06-24 | 2024-06-20 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-06-21 | 2024-06-19 | 0.285 | 46,508 | +0 | 0.01% | 13,260 |
| 2024-06-20 | 2024-06-18 | 0.291 | 46,508 | +0 | 0.01% | 13,520 |
| 2024-06-19 | 2024-06-17 | 0.291 | 46,508 | +0 | 0.01% | 13,520 |
| 2024-06-18 | 2024-06-14 | 0.291 | 46,508 | +0 | 0.01% | 13,520 |
| 2024-06-17 | 2024-06-13 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-06-14 | 2024-06-12 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-06-13 | 2024-06-11 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-06-12 | 2024-06-07 | 0.307 | 46,508 | +0 | 0.01% | 14,300 |
| 2024-06-11 | 2024-06-06 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-06-07 | 2024-06-05 | 0.247 | 46,508 | +0 | 0.01% | 11,492 |
| 2024-06-06 | 2024-06-04 | 0.247 | 46,508 | +0 | 0.01% | 11,492 |
| 2024-06-05 | 2024-06-03 | 0.246 | 46,508 | +0 | 0.01% | 11,440 |
| 2024-06-04 | 2024-05-31 | 0.255 | 46,508 | +0 | 0.01% | 11,856 |
| 2024-06-03 | 2024-05-30 | 0.255 | 46,508 | +0 | 0.01% | 11,856 |
| 2024-05-31 | 2024-05-29 | 0.243 | 46,508 | +0 | 0.01% | 11,284 |
| 2024-05-30 | 2024-05-28 | 0.256 | 46,508 | +0 | 0.01% | 11,908 |
| 2024-05-29 | 2024-05-27 | 0.244 | 46,508 | +0 | 0.01% | 11,336 |
| 2024-05-28 | 2024-05-24 | 0.257 | 46,508 | +0 | 0.01% | 11,960 |
| 2024-05-27 | 2024-05-23 | 0.257 | 46,508 | +0 | 0.01% | 11,960 |
| 2024-05-24 | 2024-05-22 | 0.261 | 46,508 | +0 | 0.01% | 12,116 |
| 2024-05-23 | 2024-05-21 | 0.261 | 46,508 | +0 | 0.01% | 12,116 |
| 2024-05-22 | 2024-05-20 | 0.262 | 46,508 | +0 | 0.01% | 12,168 |
| 2024-05-21 | 2024-05-17 | 0.257 | 46,508 | +0 | 0.01% | 11,960 |
| 2024-05-20 | 2024-05-16 | 0.265 | 46,508 | +0 | 0.01% | 12,324 |
| 2024-05-17 | 2024-05-14 | 0.265 | 46,508 | +0 | 0.01% | 12,324 |
| 2024-05-16 | 2024-05-13 | 0.262 | 46,508 | +0 | 0.01% | 12,168 |
| 2024-05-14 | 2024-05-10 | 0.261 | 46,508 | +0 | 0.01% | 12,116 |
| 2024-05-13 | 2024-05-09 | 0.254 | 46,508 | +0 | 0.01% | 11,804 |
| 2024-05-10 | 2024-05-08 | 0.254 | 46,508 | +0 | 0.01% | 11,804 |
| 2024-05-09 | 2024-05-07 | 0.254 | 46,508 | +0 | 0.01% | 11,804 |
| 2024-05-08 | 2024-05-06 | 0.246 | 46,508 | +0 | 0.01% | 11,440 |
| 2024-05-07 | 2024-05-03 | 0.248 | 46,508 | +0 | 0.01% | 11,544 |
| 2024-05-06 | 2024-05-02 | 0.246 | 46,508 | +0 | 0.01% | 11,440 |
| 2024-05-03 | 2024-04-30 | 0.246 | 46,508 | +0 | 0.01% | 11,440 |
| 2024-05-02 | 2024-04-29 | 0.239 | 46,508 | +0 | 0.01% | 11,128 |
| 2024-04-30 | 2024-04-26 | 0.246 | 46,508 | +0 | 0.01% | 11,440 |
| 2024-04-29 | 2024-04-25 | 0.244 | 46,508 | +0 | 0.01% | 11,336 |
| 2024-04-26 | 2024-04-24 | 0.244 | 46,508 | +0 | 0.01% | 11,336 |
| 2024-04-25 | 2024-04-23 | 0.244 | 46,508 | +0 | 0.01% | 11,336 |
| 2024-04-24 | 2024-04-22 | 0.237 | 46,508 | +0 | 0.01% | 11,024 |
| 2024-04-23 | 2024-04-19 | 0.243 | 46,508 | +0 | 0.01% | 11,284 |
| 2024-04-22 | 2024-04-18 | 0.249 | 46,508 | +0 | 0.01% | 11,596 |
| 2024-04-19 | 2024-04-17 | 0.249 | 46,508 | +0 | 0.01% | 11,596 |
| 2024-04-18 | 2024-04-16 | 0.247 | 46,508 | +0 | 0.01% | 11,492 |
| 2024-04-17 | 2024-04-15 | 0.249 | 46,508 | +0 | 0.01% | 11,596 |
| 2024-04-16 | 2024-04-12 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-04-15 | 2024-04-11 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-04-12 | 2024-04-10 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-04-11 | 2024-04-09 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-04-10 | 2024-04-08 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-04-09 | 2024-04-05 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-04-08 | 2024-04-03 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-04-05 | 2024-04-02 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-04-03 | 2024-03-28 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-04-02 | 2024-03-27 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2024-03-28 | 2024-03-26 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2024-03-27 | 2024-03-25 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2024-03-26 | 2024-03-22 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2024-03-25 | 2024-03-21 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2024-03-22 | 2024-03-20 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2024-03-21 | 2024-03-19 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2024-03-20 | 2024-03-18 | 0.291 | 46,508 | +0 | 0.01% | 13,520 |
| 2024-03-19 | 2024-03-15 | 0.291 | 46,508 | +0 | 0.01% | 13,520 |
| 2024-03-18 | 2024-03-14 | 0.285 | 46,508 | +0 | 0.01% | 13,260 |
| 2024-03-15 | 2024-03-13 | 0.285 | 46,508 | +0 | 0.01% | 13,260 |
| 2024-03-14 | 2024-03-12 | 0.285 | 46,508 | +0 | 0.01% | 13,260 |
| 2024-03-13 | 2024-03-11 | 0.285 | 46,508 | +0 | 0.01% | 13,260 |
| 2024-03-12 | 2024-03-08 | 0.285 | 46,508 | +0 | 0.01% | 13,260 |
| 2024-03-11 | 2024-03-07 | 0.285 | 46,508 | +0 | 0.01% | 13,260 |
| 2024-03-08 | 2024-03-06 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-03-07 | 2024-03-05 | 0.291 | 46,508 | +0 | 0.01% | 13,520 |
| 2024-03-06 | 2024-03-04 | 0.296 | 46,508 | +0 | 0.01% | 13,780 |
| 2024-03-05 | 2024-03-01 | 0.302 | 46,508 | +0 | 0.01% | 14,040 |
| 2024-03-04 | 2024-02-29 | 0.302 | 46,508 | +0 | 0.01% | 14,040 |
| 2024-03-01 | 2024-02-28 | 0.313 | 46,508 | +0 | 0.01% | 14,560 |
| 2024-02-29 | 2024-02-27 | 0.313 | 46,508 | +0 | 0.01% | 14,560 |
| 2024-02-28 | 2024-02-26 | 0.313 | 46,508 | +0 | 0.01% | 14,560 |
| 2024-02-27 | 2024-02-23 | 0.319 | 46,508 | +0 | 0.01% | 14,820 |
| 2024-02-26 | 2024-02-22 | 0.291 | 46,508 | +0 | 0.01% | 13,520 |
| 2024-02-23 | 2024-02-21 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2024-02-22 | 2024-02-20 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-02-21 | 2024-02-19 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-02-20 | 2024-02-16 | 0.274 | 46,508 | +0 | 0.01% | 12,740 |
| 2024-02-19 | 2024-02-15 | 0.272 | 46,508 | +0 | 0.01% | 12,636 |
| 2024-02-16 | 2024-02-14 | 0.262 | 46,508 | +0 | 0.01% | 12,168 |
| 2024-02-15 | 2024-02-09 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-02-14 | 2024-02-07 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-02-08 | 2024-02-06 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-02-07 | 2024-02-05 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2024-02-06 | 2024-02-02 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2024-02-05 | 2024-02-01 | 0.264 | 46,508 | +0 | 0.01% | 12,272 |
| 2024-02-02 | 2024-01-31 | 0.264 | 46,508 | +0 | 0.01% | 12,272 |
| 2024-02-01 | 2024-01-30 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-01-31 | 2024-01-29 | 0.262 | 46,508 | +0 | 0.01% | 12,168 |
| 2024-01-30 | 2024-01-26 | 0.262 | 46,508 | +0 | 0.01% | 12,168 |
| 2024-01-29 | 2024-01-25 | 0.262 | 46,508 | +0 | 0.01% | 12,168 |
| 2024-01-26 | 2024-01-24 | 0.262 | 46,508 | +0 | 0.01% | 12,168 |
| 2024-01-25 | 2024-01-23 | 0.262 | 46,508 | +0 | 0.01% | 12,168 |
| 2024-01-24 | 2024-01-22 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2024-01-23 | 2024-01-19 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2024-01-22 | 2024-01-18 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2024-01-19 | 2024-01-17 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2024-01-18 | 2024-01-16 | 0.267 | 46,508 | +0 | 0.01% | 12,428 |
| 2024-01-17 | 2024-01-15 | 0.267 | 46,508 | +0 | 0.01% | 12,428 |
| 2024-01-16 | 2024-01-12 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-01-15 | 2024-01-11 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-01-12 | 2024-01-10 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-01-11 | 2024-01-09 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-01-10 | 2024-01-08 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-01-09 | 2024-01-05 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-01-08 | 2024-01-04 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-01-05 | 2024-01-03 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-01-04 | 2024-01-02 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-01-03 | 2023-12-29 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2024-01-02 | 2023-12-28 | 0.264 | 46,508 | +0 | 0.01% | 12,272 |
| 2023-12-29 | 2023-12-27 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2023-12-28 | 2023-12-22 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2023-12-27 | 2023-12-21 | 0.257 | 46,508 | +0 | 0.01% | 11,960 |
| 2023-12-22 | 2023-12-20 | 0.257 | 46,508 | +0 | 0.01% | 11,960 |
| 2023-12-21 | 2023-12-19 | 0.257 | 46,508 | +0 | 0.01% | 11,960 |
| 2023-12-20 | 2023-12-18 | 0.261 | 46,508 | +0 | 0.01% | 12,116 |
| 2023-12-19 | 2023-12-15 | 0.255 | 46,508 | +0 | 0.01% | 11,856 |
| 2023-12-18 | 2023-12-14 | 0.255 | 46,508 | +0 | 0.01% | 11,856 |
| 2023-12-15 | 2023-12-13 | 0.255 | 46,508 | +0 | 0.01% | 11,856 |
| 2023-12-14 | 2023-12-12 | 0.255 | 46,508 | +0 | 0.01% | 11,856 |
| 2023-12-13 | 2023-12-11 | 0.259 | 46,508 | +0 | 0.01% | 12,064 |
| 2023-12-12 | 2023-12-08 | 0.261 | 46,508 | +0 | 0.01% | 12,116 |
| 2023-12-11 | 2023-12-07 | 0.261 | 46,508 | +0 | 0.01% | 12,116 |
| 2023-12-08 | 2023-12-06 | 0.261 | 46,508 | +0 | 0.01% | 12,116 |
| 2023-12-07 | 2023-12-05 | 0.261 | 46,508 | +0 | 0.01% | 12,116 |
| 2023-12-06 | 2023-12-04 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2023-12-05 | 2023-12-01 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2023-12-04 | 2023-11-30 | 0.266 | 46,508 | +0 | 0.01% | 12,376 |
| 2023-12-01 | 2023-11-29 | 0.267 | 46,508 | +0 | 0.01% | 12,428 |
| 2023-11-30 | 2023-11-28 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2023-11-29 | 2023-11-27 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2023-11-28 | 2023-11-24 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2023-11-27 | 2023-11-23 | 0.262 | 46,508 | +0 | 0.01% | 12,168 |
| 2023-11-24 | 2023-11-22 | 0.262 | 46,508 | +0 | 0.01% | 12,168 |
| 2023-11-23 | 2023-11-21 | 0.257 | 46,508 | +0 | 0.01% | 11,960 |
| 2023-11-22 | 2023-11-20 | 0.257 | 46,508 | +0 | 0.01% | 11,960 |
| 2023-11-21 | 2023-11-17 | 0.256 | 46,508 | +0 | 0.01% | 11,908 |
| 2023-11-20 | 2023-11-16 | 0.256 | 46,508 | +0 | 0.01% | 11,908 |
| 2023-11-17 | 2023-11-15 | 0.256 | 46,508 | +0 | 0.01% | 11,908 |
| 2023-11-16 | 2023-11-14 | 0.262 | 46,508 | +0 | 0.01% | 12,168 |
| 2023-11-15 | 2023-11-13 | 0.256 | 46,508 | +0 | 0.01% | 11,908 |
| 2023-11-14 | 2023-11-10 | 0.258 | 46,508 | +0 | 0.01% | 12,012 |
| 2023-11-13 | 2023-11-09 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2023-11-10 | 2023-11-08 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2023-11-09 | 2023-11-07 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2023-11-08 | 2023-11-06 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2023-11-07 | 2023-11-03 | 0.263 | 46,508 | +0 | 0.01% | 12,220 |
| 2023-11-06 | 2023-11-02 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2023-11-03 | 2023-11-01 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2023-11-02 | 2023-10-31 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2023-11-01 | 2023-10-30 | 0.278 | 46,508 | +0 | 0.01% | 12,948 |
| 2023-10-31 | 2023-10-27 | 0.291 | 46,508 | +0 | 0.01% | 13,520 |
| 2023-10-30 | 2023-10-26 | 0.291 | 46,508 | +0 | 0.01% | 13,520 |
| 2023-10-27 | 2023-10-25 | 0.291 | 46,508 | +0 | 0.01% | 13,520 |
| 2023-10-26 | 2023-10-24 | 0.291 | 46,508 | +0 | 0.01% | 13,520 |
| 2023-10-25 | 2023-10-20 | 0.285 | 46,508 | +0 | 0.01% | 13,260 |
| 2023-10-24 | 2023-10-19 | 0.285 | 46,508 | +0 | 0.01% | 13,260 |
| 2023-10-20 | 2023-10-18 | 0.285 | 46,508 | +0 | 0.01% | 13,260 |
| 2023-10-19 | 2023-10-17 | 0.285 | 46,508 | +0 | 0.01% | 13,260 |
| 2023-10-18 | 2023-10-16 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2023-10-17 | 2023-10-13 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2023-10-16 | 2023-10-12 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2023-10-13 | 2023-10-11 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2023-10-12 | 2023-10-10 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2023-10-11 | 2023-10-09 | 0.285 | 46,508 | +0 | 0.01% | 13,260 |
| 2023-10-10 | 2023-10-06 | 0.277 | 46,508 | +0 | 0.01% | 12,896 |
| 2023-10-09 | 2023-10-05 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2023-10-06 | 2023-10-04 | 0.280 | 46,508 | +0 | 0.01% | 13,000 |
| 2023-10-05 | 2023-10-03 | 0.278 | 46,508 | +0 | 0.01% | 12,948 |
| 2023-10-04 | 2023-09-29 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2023-10-03 | 2023-09-28 | 0.262 | 46,508 | +0 | 0.01% | 12,168 |
| 2023-09-29 | 2023-09-27 | 0.291 | 46,508 | +0 | 0.01% | 13,520 |
| 2023-09-28 | 2023-09-26 | 0.268 | 46,508 | +0 | 0.01% | 12,480 |
| 2023-09-27 | 2023-09-25 | 0.277 | 46,508 | +0 | 0.01% | 12,896 |
| 2023-09-26 | 2023-09-22 | 0.288 | 46,508 | +0 | 0.01% | 13,378 |
| 2023-09-25 | 2023-09-21 | 0.295 | 46,508 | +1,494 | 0.01% | 13,700 |
| 2023-09-22 | 2023-09-20 | 0.295 | 45,014 | +0 | 0.01% | 13,260 |
| 2023-09-21 | 2023-09-19 | 0.300 | 45,014 | +0 | 0.01% | 13,520 |
| 2023-09-20 | 2023-09-18 | 0.300 | 45,014 | +0 | 0.01% | 13,520 |
| 2023-09-19 | 2023-09-15 | 0.318 | 45,014 | +0 | 0.01% | 14,300 |
| 2023-09-18 | 2023-09-14 | 0.318 | 45,014 | +0 | 0.01% | 14,300 |
| 2023-09-15 | 2023-09-13 | 0.312 | 45,014 | +0 | 0.01% | 14,040 |
| 2023-09-14 | 2023-09-12 | 0.329 | 45,014 | +0 | 0.01% | 14,820 |
| 2023-09-13 | 2023-09-11 | 0.329 | 45,014 | +0 | 0.01% | 14,820 |
| 2023-09-12 | 2023-09-07 | 0.329 | 45,014 | +0 | 0.01% | 14,820 |
| 2023-09-11 | 2023-09-06 | 0.329 | 45,014 | +0 | 0.01% | 14,820 |
| 2023-09-07 | 2023-09-05 | 0.329 | 45,014 | +0 | 0.01% | 14,820 |
| 2023-09-06 | 2023-09-04 | 0.341 | 45,014 | +0 | 0.01% | 15,340 |
| 2023-09-05 | 2023-08-31 | 0.312 | 45,014 | +0 | 0.01% | 14,040 |
| 2023-09-04 | 2023-08-30 | 0.312 | 45,014 | +0 | 0.01% | 14,040 |
| 2023-08-31 | 2023-08-29 | 0.312 | 45,014 | +0 | 0.01% | 14,040 |
| 2023-08-30 | 2023-08-28 | 0.306 | 45,014 | +0 | 0.01% | 13,780 |
| 2023-08-29 | 2023-08-25 | 0.306 | 45,014 | +0 | 0.01% | 13,780 |
| 2023-08-28 | 2023-08-24 | 0.300 | 45,014 | +0 | 0.01% | 13,520 |
| 2023-08-25 | 2023-08-23 | 0.306 | 45,014 | +0 | 0.01% | 13,780 |
| 2023-08-24 | 2023-08-22 | 0.306 | 45,014 | +0 | 0.01% | 13,780 |
| 2023-08-23 | 2023-08-21 | 0.306 | 45,014 | +0 | 0.01% | 13,780 |
| 2023-08-22 | 2023-08-18 | 0.300 | 45,014 | +0 | 0.01% | 13,520 |
| 2023-08-21 | 2023-08-17 | 0.295 | 45,014 | +0 | 0.01% | 13,260 |
| 2023-08-18 | 2023-08-16 | 0.295 | 45,014 | +0 | 0.01% | 13,260 |
| 2023-08-17 | 2023-08-15 | 0.295 | 45,014 | +0 | 0.01% | 13,260 |
| 2023-08-16 | 2023-08-14 | 0.295 | 45,014 | +0 | 0.01% | 13,260 |
| 2023-08-15 | 2023-08-11 | 0.295 | 45,014 | +0 | 0.01% | 13,260 |
| 2023-08-14 | 2023-08-10 | 0.286 | 45,014 | +0 | 0.01% | 12,896 |
| 2023-08-11 | 2023-08-09 | 0.288 | 45,014 | +0 | 0.01% | 12,948 |
| 2023-08-10 | 2023-08-08 | 0.288 | 45,014 | +0 | 0.01% | 12,948 |
| 2023-08-09 | 2023-08-07 | 0.286 | 45,014 | +0 | 0.01% | 12,896 |
| 2023-08-08 | 2023-08-04 | 0.288 | 45,014 | +0 | 0.01% | 12,948 |
| 2023-08-07 | 2023-08-03 | 0.289 | 45,014 | +0 | 0.01% | 13,000 |
| 2023-08-04 | 2023-08-02 | 0.289 | 45,014 | +0 | 0.01% | 13,000 |
| 2023-08-03 | 2023-08-01 | 0.288 | 45,014 | +0 | 0.01% | 12,948 |
| 2023-08-02 | 2023-07-31 | 0.289 | 45,014 | +0 | 0.01% | 13,000 |
| 2023-08-01 | 2023-07-28 | 0.288 | 45,014 | +0 | 0.01% | 12,948 |
| 2023-07-31 | 2023-07-27 | 0.295 | 45,014 | +0 | 0.01% | 13,260 |
| 2023-07-28 | 2023-07-26 | 0.295 | 45,014 | +0 | 0.01% | 13,260 |
| 2023-07-27 | 2023-07-25 | 0.306 | 45,014 | +0 | 0.01% | 13,780 |
| 2023-07-26 | 2023-07-24 | 0.306 | 45,014 | +0 | 0.01% | 13,780 |
| 2023-07-25 | 2023-07-21 | 0.306 | 45,014 | +0 | 0.01% | 13,780 |
| 2023-07-24 | 2023-07-20 | 0.312 | 45,014 | +0 | 0.01% | 14,040 |
| 2023-07-21 | 2023-07-19 | 0.312 | 45,014 | +0 | 0.01% | 14,040 |
| 2023-07-20 | 2023-07-18 | 0.312 | 45,014 | +0 | 0.01% | 14,040 |
| 2023-07-19 | 2023-07-14 | 0.300 | 45,014 | +0 | 0.01% | 13,520 |
| 2023-07-18 | 2023-07-13 | 0.300 | 45,014 | +0 | 0.01% | 13,520 |
| 2023-07-14 | 2023-07-12 | 0.289 | 45,014 | +0 | 0.01% | 13,000 |
| 2023-07-13 | 2023-07-11 | 0.295 | 45,014 | +0 | 0.01% | 13,260 |
| 2023-07-12 | 2023-07-10 | 0.323 | 45,014 | +0 | 0.01% | 14,560 |
| 2023-07-11 | 2023-07-07 | 0.323 | 45,014 | +0 | 0.01% | 14,560 |
| 2023-07-10 | 2023-07-06 | 0.323 | 45,014 | +0 | 0.01% | 14,560 |
| 2023-07-07 | 2023-07-05 | 0.323 | 45,014 | +0 | 0.01% | 14,560 |
| 2023-07-06 | 2023-07-04 | 0.329 | 45,014 | +0 | 0.01% | 14,820 |
| 2023-07-05 | 2023-07-03 | 0.329 | 45,014 | +0 | 0.01% | 14,820 |
| 2023-07-04 | 2023-06-30 | 0.335 | 45,014 | +0 | 0.01% | 15,080 |
| 2023-07-03 | 2023-06-29 | 0.323 | 45,014 | +0 | 0.01% | 14,560 |
| 2023-06-30 | 2023-06-28 | 0.323 | 45,014 | +0 | 0.01% | 14,560 |
| 2023-06-29 | 2023-06-27 | 0.323 | 45,014 | +0 | 0.01% | 14,560 |
| 2023-06-28 | 2023-06-26 | 0.323 | 45,014 | +0 | 0.01% | 14,560 |
| 2023-06-27 | 2023-06-23 | 0.318 | 45,014 | +0 | 0.01% | 14,300 |
| 2023-06-26 | 2023-06-21 | 0.318 | 45,014 | +0 | 0.01% | 14,300 |
| 2023-06-23 | 2023-06-20 | 0.318 | 45,014 | +0 | 0.01% | 14,300 |
| 2023-06-21 | 2023-06-19 | 0.323 | 45,014 | +0 | 0.01% | 14,560 |
| 2023-06-20 | 2023-06-16 | 0.306 | 45,014 | +0 | 0.01% | 13,780 |
| 2023-06-19 | 2023-06-15 | 0.306 | 45,014 | +0 | 0.01% | 13,780 |
| 2023-06-16 | 2023-06-14 | 0.332 | 45,014 | +0 | 0.01% | 14,953 |
| 2023-06-15 | 2023-06-13 | 0.326 | 45,014 | +1,964 | 0.01% | 14,681 |
| 2023-06-14 | 2023-06-12 | 0.326 | 43,050 | +0 | 0.01% | 14,040 |
| 2023-06-13 | 2023-06-09 | 0.332 | 43,050 | +0 | 0.01% | 14,300 |
| 2023-06-12 | 2023-06-08 | 0.332 | 43,050 | +0 | 0.01% | 14,300 |
| 2023-06-09 | 2023-06-07 | 0.332 | 43,050 | +0 | 0.01% | 14,300 |
| 2023-06-08 | 2023-06-06 | 0.350 | 43,050 | +0 | 0.01% | 15,080 |
| 2023-06-07 | 2023-06-05 | 0.350 | 43,050 | +0 | 0.01% | 15,080 |
| 2023-06-06 | 2023-06-02 | 0.344 | 43,050 | +0 | 0.01% | 14,820 |
| 2023-06-05 | 2023-06-01 | 0.344 | 43,050 | +0 | 0.01% | 14,820 |
| 2023-06-02 | 2023-05-31 | 0.344 | 43,050 | +0 | 0.01% | 14,820 |
| 2023-06-01 | 2023-05-30 | 0.350 | 43,050 | +0 | 0.01% | 15,080 |
| 2023-05-31 | 2023-05-29 | 0.344 | 43,050 | +0 | 0.01% | 14,820 |
| 2023-05-30 | 2023-05-25 | 0.350 | 43,050 | +0 | 0.01% | 15,080 |
| 2023-05-29 | 2023-05-24 | 0.350 | 43,050 | +0 | 0.01% | 15,080 |
| 2023-05-25 | 2023-05-23 | 0.350 | 43,050 | +0 | 0.01% | 15,080 |
| 2023-05-24 | 2023-05-22 | 0.350 | 43,050 | +0 | 0.01% | 15,080 |
| 2023-05-23 | 2023-05-19 | 0.362 | 43,050 | +0 | 0.01% | 15,600 |
| 2023-05-22 | 2023-05-18 | 0.362 | 43,050 | +0 | 0.01% | 15,600 |
| 2023-05-19 | 2023-05-17 | 0.332 | 43,050 | +0 | 0.01% | 14,300 |
| 2023-05-18 | 2023-05-16 | 0.332 | 43,050 | +0 | 0.01% | 14,300 |
| 2023-05-17 | 2023-05-15 | 0.338 | 43,050 | +0 | 0.01% | 14,560 |
| 2023-05-16 | 2023-05-12 | 0.356 | 43,050 | +0 | 0.01% | 15,340 |
| 2023-05-15 | 2023-05-11 | 0.278 | 43,050 | +0 | 0.01% | 11,960 |
| 2023-05-12 | 2023-05-10 | 0.271 | 43,050 | +0 | 0.01% | 11,648 |
| 2023-05-11 | 2023-05-09 | 0.268 | 43,050 | +0 | 0.01% | 11,544 |
| 2023-05-10 | 2023-05-08 | 0.265 | 43,050 | +0 | 0.01% | 11,388 |
| 2023-05-09 | 2023-05-05 | 0.251 | 43,050 | +0 | 0.01% | 10,816 |
| 2023-05-08 | 2023-05-04 | 0.251 | 43,050 | +0 | 0.01% | 10,816 |
| 2023-05-05 | 2023-05-03 | 0.251 | 43,050 | +0 | 0.01% | 10,816 |
| 2023-05-04 | 2023-05-02 | 0.252 | 43,050 | +0 | 0.01% | 10,868 |
| 2023-05-03 | 2023-04-28 | 0.252 | 43,050 | +0 | 0.01% | 10,868 |
| 2023-05-02 | 2023-04-27 | 0.252 | 43,050 | +0 | 0.01% | 10,868 |
| 2023-04-28 | 2023-04-26 | 0.254 | 43,050 | +0 | 0.01% | 10,920 |
| 2023-04-27 | 2023-04-25 | 0.251 | 43,050 | +0 | 0.01% | 10,816 |
| 2023-04-26 | 2023-04-24 | 0.254 | 43,050 | +0 | 0.01% | 10,920 |
| 2023-04-25 | 2023-04-21 | 0.252 | 43,050 | +0 | 0.01% | 10,868 |
| 2023-04-24 | 2023-04-20 | 0.252 | 43,050 | +0 | 0.01% | 10,868 |
| 2023-04-21 | 2023-04-19 | 0.254 | 43,050 | +0 | 0.01% | 10,920 |
| 2023-04-20 | 2023-04-18 | 0.254 | 43,050 | +0 | 0.01% | 10,920 |
| 2023-04-19 | 2023-04-17 | 0.254 | 43,050 | +0 | 0.01% | 10,920 |
| 2023-04-18 | 2023-04-14 | 0.254 | 43,050 | +0 | 0.01% | 10,920 |
| 2023-04-17 | 2023-04-13 | 0.254 | 43,050 | +0 | 0.01% | 10,920 |
| 2023-04-14 | 2023-04-12 | 0.252 | 43,050 | +0 | 0.01% | 10,868 |
| 2023-04-13 | 2023-04-11 | 0.250 | 43,050 | +0 | 0.01% | 10,764 |
| 2023-04-12 | 2023-04-06 | 0.243 | 43,050 | +0 | 0.01% | 10,452 |
| 2023-04-11 | 2023-04-04 | 0.244 | 43,050 | +0 | 0.01% | 10,504 |
| 2023-04-06 | 2023-04-03 | 0.244 | 43,050 | +0 | 0.01% | 10,504 |
| 2023-04-04 | 2023-03-31 | 0.246 | 43,050 | +0 | 0.01% | 10,608 |
| 2023-04-03 | 2023-03-30 | 0.246 | 43,050 | +0 | 0.01% | 10,608 |
| 2023-03-31 | 2023-03-29 | 0.248 | 43,050 | +0 | 0.01% | 10,660 |
| 2023-03-30 | 2023-03-28 | 0.232 | 43,050 | +0 | 0.01% | 9,984 |
| 2023-03-29 | 2023-03-27 | 0.230 | 43,050 | +0 | 0.01% | 9,880 |
| 2023-03-28 | 2023-03-24 | 0.230 | 43,050 | +0 | 0.01% | 9,880 |
| 2023-03-27 | 2023-03-23 | 0.233 | 43,050 | +0 | 0.01% | 10,036 |
| 2023-03-24 | 2023-03-22 | 0.233 | 43,050 | +0 | 0.01% | 10,036 |
| 2023-03-23 | 2023-03-21 | 0.233 | 43,050 | +0 | 0.01% | 10,036 |
| 2023-03-22 | 2023-03-20 | 0.237 | 43,050 | +0 | 0.01% | 10,192 |
| 2023-03-21 | 2023-03-17 | 0.238 | 43,050 | +0 | 0.01% | 10,244 |
| 2023-03-20 | 2023-03-16 | 0.236 | 43,050 | +0 | 0.01% | 10,140 |
| 2023-03-17 | 2023-03-15 | 0.236 | 43,050 | +0 | 0.01% | 10,140 |
| 2023-03-16 | 2023-03-14 | 0.236 | 43,050 | +0 | 0.01% | 10,140 |
| 2023-03-15 | 2023-03-13 | 0.232 | 43,050 | +0 | 0.01% | 9,984 |
| 2023-03-14 | 2023-03-10 | 0.231 | 43,050 | +0 | 0.01% | 9,932 |
| 2023-03-13 | 2023-03-09 | 0.239 | 43,050 | +0 | 0.01% | 10,296 |
| 2023-03-10 | 2023-03-08 | 0.239 | 43,050 | +0 | 0.01% | 10,296 |
| 2023-03-09 | 2023-03-07 | 0.239 | 43,050 | +0 | 0.01% | 10,296 |
| 2023-03-08 | 2023-03-06 | 0.239 | 43,050 | +0 | 0.01% | 10,296 |
| 2023-03-07 | 2023-03-03 | 0.233 | 43,050 | +0 | 0.01% | 10,036 |
| 2023-03-06 | 2023-03-02 | 0.233 | 43,050 | +0 | 0.01% | 10,036 |
| 2023-03-03 | 2023-03-01 | 0.240 | 43,050 | +0 | 0.01% | 10,348 |
| 2023-03-02 | 2023-02-28 | 0.242 | 43,050 | +0 | 0.01% | 10,400 |
| 2023-03-01 | 2023-02-27 | 0.242 | 43,050 | +0 | 0.01% | 10,400 |
| 2023-02-28 | 2023-02-24 | 0.251 | 43,050 | +0 | 0.01% | 10,816 |
| 2023-02-27 | 2023-02-23 | 0.251 | 43,050 | +0 | 0.01% | 10,816 |
| 2023-02-24 | 2023-02-22 | 0.251 | 43,050 | +0 | 0.01% | 10,816 |
| 2023-02-23 | 2023-02-21 | 0.238 | 43,050 | +0 | 0.01% | 10,244 |
| 2023-02-22 | 2023-02-20 | 0.234 | 43,050 | +0 | 0.01% | 10,088 |
| 2023-02-21 | 2023-02-17 | 0.234 | 43,050 | +0 | 0.01% | 10,088 |
| 2023-02-20 | 2023-02-16 | 0.236 | 43,050 | +0 | 0.01% | 10,140 |
| 2023-02-17 | 2023-02-15 | 0.236 | 43,050 | +0 | 0.01% | 10,140 |
| 2023-02-16 | 2023-02-14 | 0.236 | 43,050 | +0 | 0.01% | 10,140 |
| 2023-02-15 | 2023-02-13 | 0.236 | 43,050 | +0 | 0.01% | 10,140 |
| 2023-02-14 | 2023-02-10 | 0.236 | 43,050 | +0 | 0.01% | 10,140 |
| 2023-02-13 | 2023-02-09 | 0.236 | 43,050 | +0 | 0.01% | 10,140 |
| 2023-02-10 | 2023-02-08 | 0.236 | 43,050 | +0 | 0.01% | 10,140 |
| 2023-02-09 | 2023-02-07 | 0.236 | 43,050 | +0 | 0.01% | 10,140 |
| 2023-02-08 | 2023-02-06 | 0.236 | 43,050 | +0 | 0.01% | 10,140 |
| 2023-02-07 | 2023-02-03 | 0.236 | 43,050 | +0 | 0.01% | 10,140 |
| 2023-02-06 | 2023-02-02 | 0.230 | 43,050 | +0 | 0.01% | 9,880 |
| 2023-02-03 | 2023-02-01 | 0.230 | 43,050 | +0 | 0.01% | 9,880 |
| 2023-02-02 | 2023-01-31 | 0.230 | 43,050 | +0 | 0.01% | 9,880 |
| 2023-02-01 | 2023-01-30 | 0.222 | 43,050 | +0 | 0.01% | 9,568 |
| 2023-01-31 | 2023-01-27 | 0.222 | 43,050 | +0 | 0.01% | 9,568 |
| 2023-01-30 | 2023-01-26 | 0.215 | 43,050 | +0 | 0.01% | 9,256 |
| 2023-01-27 | 2023-01-20 | 0.214 | 43,050 | +0 | 0.01% | 9,204 |
| 2023-01-26 | 2023-01-19 | 0.215 | 43,050 | +0 | 0.01% | 9,256 |
| 2023-01-20 | 2023-01-18 | 0.216 | 43,050 | +0 | 0.01% | 9,308 |
| 2023-01-19 | 2023-01-17 | 0.209 | 43,050 | +0 | 0.01% | 8,996 |
| 2023-01-18 | 2023-01-16 | 0.223 | 43,050 | +0 | 0.01% | 9,620 |
| 2023-01-17 | 2023-01-13 | 0.223 | 43,050 | +0 | 0.01% | 9,620 |
| 2023-01-16 | 2023-01-12 | 0.223 | 43,050 | +0 | 0.01% | 9,620 |
| 2023-01-13 | 2023-01-11 | 0.228 | 43,050 | +0 | 0.01% | 9,828 |
| 2023-01-12 | 2023-01-10 | 0.230 | 43,050 | +0 | 0.01% | 9,880 |
| 2023-01-11 | 2023-01-09 | 0.232 | 43,050 | +0 | 0.01% | 9,984 |
| 2023-01-10 | 2023-01-06 | 0.231 | 43,050 | +0 | 0.01% | 9,932 |
| 2023-01-09 | 2023-01-05 | 0.231 | 43,050 | +0 | 0.01% | 9,932 |
| 2023-01-06 | 2023-01-04 | 0.231 | 43,050 | +0 | 0.01% | 9,932 |
| 2023-01-05 | 2023-01-03 | 0.231 | 43,050 | +0 | 0.01% | 9,932 |
| 2023-01-04 | 2022-12-30 | 0.231 | 43,050 | +0 | 0.01% | 9,932 |
| 2023-01-03 | 2022-12-29 | 0.230 | 43,050 | +0 | 0.01% | 9,880 |
| 2022-12-30 | 2022-12-28 | 0.217 | 43,050 | +0 | 0.01% | 9,360 |
| 2022-12-29 | 2022-12-23 | 0.221 | 43,050 | +0 | 0.01% | 9,516 |
| 2022-12-28 | 2022-12-22 | 0.221 | 43,050 | +0 | 0.01% | 9,516 |
| 2022-12-23 | 2022-12-21 | 0.221 | 43,050 | +0 | 0.01% | 9,516 |
| 2022-12-22 | 2022-12-20 | 0.221 | 43,050 | +0 | 0.01% | 9,516 |
| 2022-12-21 | 2022-12-19 | 0.221 | 43,050 | +0 | 0.01% | 9,516 |
| 2022-12-20 | 2022-12-16 | 0.215 | 43,050 | +0 | 0.01% | 9,256 |
| 2022-12-19 | 2022-12-15 | 0.216 | 43,050 | +0 | 0.01% | 9,308 |
| 2022-12-16 | 2022-12-14 | 0.216 | 43,050 | +0 | 0.01% | 9,308 |
| 2022-12-15 | 2022-12-13 | 0.214 | 43,050 | +0 | 0.01% | 9,204 |
| 2022-12-14 | 2022-12-12 | 0.201 | 43,050 | +0 | 0.01% | 8,632 |
| 2022-12-13 | 2022-12-09 | 0.201 | 43,050 | +0 | 0.01% | 8,632 |
| 2022-12-12 | 2022-12-08 | 0.198 | 43,050 | +0 | 0.01% | 8,528 |
| 2022-12-09 | 2022-12-07 | 0.198 | 43,050 | +0 | 0.01% | 8,528 |
| 2022-12-08 | 2022-12-06 | 0.197 | 43,050 | +0 | 0.01% | 8,476 |
| 2022-12-07 | 2022-12-05 | 0.197 | 43,050 | +0 | 0.01% | 8,476 |
| 2022-12-06 | 2022-12-02 | 0.194 | 43,050 | +0 | 0.01% | 8,372 |
| 2022-12-05 | 2022-12-01 | 0.190 | 43,050 | +0 | 0.01% | 8,164 |
| 2022-12-02 | 2022-11-30 | 0.186 | 43,050 | +0 | 0.01% | 8,008 |
| 2022-12-01 | 2022-11-29 | 0.181 | 43,050 | +0 | 0.01% | 7,800 |
| 2022-11-30 | 2022-11-28 | 0.180 | 43,050 | +0 | 0.01% | 7,748 |
| 2022-11-29 | 2022-11-25 | 0.181 | 43,050 | +0 | 0.01% | 7,800 |
| 2022-11-28 | 2022-11-24 | 0.181 | 43,050 | +0 | 0.01% | 7,800 |
| 2022-11-25 | 2022-11-23 | 0.181 | 43,050 | +0 | 0.01% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.180 | 43,050 | +0 | 0.01% | 7,748 |
| 2022-11-23 | 2022-11-21 | 0.176 | 43,050 | +0 | 0.01% | 7,592 |
| 2022-11-22 | 2022-11-18 | 0.176 | 43,050 | +0 | 0.01% | 7,592 |
| 2022-11-21 | 2022-11-17 | 0.176 | 43,050 | +0 | 0.01% | 7,592 |
| 2022-11-18 | 2022-11-16 | 0.176 | 43,050 | +0 | 0.01% | 7,592 |
| 2022-11-17 | 2022-11-15 | 0.176 | 43,050 | +0 | 0.01% | 7,592 |
| 2022-11-16 | 2022-11-14 | 0.176 | 43,050 | +0 | 0.01% | 7,592 |
| 2022-11-15 | 2022-11-11 | 0.176 | 43,050 | +0 | 0.01% | 7,592 |
| 2022-11-14 | 2022-11-10 | 0.176 | 43,050 | +0 | 0.01% | 7,592 |
| 2022-11-11 | 2022-11-09 | 0.170 | 43,050 | +0 | 0.01% | 7,332 |
| 2022-11-10 | 2022-11-08 | 0.168 | 43,050 | +0 | 0.01% | 7,228 |
| 2022-11-09 | 2022-11-07 | 0.174 | 43,050 | +0 | 0.01% | 7,488 |
| 2022-11-08 | 2022-11-04 | 0.174 | 43,050 | +0 | 0.01% | 7,488 |
| 2022-11-07 | 2022-11-03 | 0.172 | 43,050 | +0 | 0.01% | 7,384 |
| 2022-11-04 | 2022-11-02 | 0.172 | 43,050 | +0 | 0.01% | 7,384 |
| 2022-11-03 | 2022-11-01 | 0.173 | 43,050 | +0 | 0.01% | 7,436 |
| 2022-11-02 | 2022-10-31 | 0.174 | 43,050 | +0 | 0.01% | 7,488 |
| 2022-11-01 | 2022-10-28 | 0.163 | 43,050 | +0 | 0.01% | 7,020 |
| 2022-10-31 | 2022-10-27 | 0.173 | 43,050 | +0 | 0.01% | 7,436 |
| 2022-10-28 | 2022-10-26 | 0.173 | 43,050 | +0 | 0.01% | 7,436 |
| 2022-10-27 | 2022-10-25 | 0.169 | 43,050 | +0 | 0.01% | 7,280 |
| 2022-10-26 | 2022-10-24 | 0.175 | 43,050 | +0 | 0.01% | 7,540 |
| 2022-10-25 | 2022-10-21 | 0.175 | 43,050 | +0 | 0.01% | 7,540 |
| 2022-10-24 | 2022-10-20 | 0.176 | 43,050 | +0 | 0.01% | 7,592 |
| 2022-10-21 | 2022-10-19 | 0.176 | 43,050 | +0 | 0.01% | 7,592 |
| 2022-10-20 | 2022-10-18 | 0.173 | 43,050 | +0 | 0.01% | 7,436 |
| 2022-10-19 | 2022-10-17 | 0.174 | 43,050 | +0 | 0.01% | 7,488 |
| 2022-10-18 | 2022-10-14 | 0.174 | 43,050 | +0 | 0.01% | 7,488 |
| 2022-10-17 | 2022-10-13 | 0.174 | 43,050 | +0 | 0.01% | 7,488 |
| 2022-10-14 | 2022-10-12 | 0.174 | 43,050 | +0 | 0.01% | 7,488 |
| 2022-10-13 | 2022-10-11 | 0.178 | 43,050 | +0 | 0.01% | 7,644 |
| 2022-10-12 | 2022-10-10 | 0.178 | 43,050 | +0 | 0.01% | 7,644 |
| 2022-10-11 | 2022-10-07 | 0.170 | 43,050 | +0 | 0.01% | 7,332 |
| 2022-10-10 | 2022-10-06 | 0.170 | 43,050 | +0 | 0.01% | 7,332 |
| 2022-10-07 | 2022-10-05 | 0.173 | 43,050 | +0 | 0.01% | 7,436 |
| 2022-10-06 | 2022-10-03 | 0.173 | 43,050 | +0 | 0.01% | 7,436 |
| 2022-10-05 | 2022-09-30 | 0.173 | 43,050 | +0 | 0.01% | 7,436 |
| 2022-10-03 | 2022-09-29 | 0.170 | 43,050 | +0 | 0.01% | 7,332 |
| 2022-09-30 | 2022-09-28 | 0.170 | 43,050 | +0 | 0.01% | 7,332 |
| 2022-09-29 | 2022-09-27 | 0.172 | 43,050 | +0 | 0.01% | 7,384 |
| 2022-09-28 | 2022-09-26 | 0.172 | 43,050 | +0 | 0.01% | 7,384 |
| 2022-09-27 | 2022-09-23 | 0.172 | 43,050 | +0 | 0.01% | 7,384 |
| 2022-09-26 | 2022-09-22 | 0.172 | 43,050 | +0 | 0.01% | 7,384 |
| 2022-09-23 | 2022-09-21 | 0.191 | 43,050 | +0 | 0.01% | 8,240 |
| 2022-09-22 | 2022-09-20 | 0.190 | 43,050 | +2,296 | 0.01% | 8,185 |
| 2022-09-21 | 2022-09-19 | 0.190 | 40,754 | +0 | 0.01% | 7,748 |
| 2022-09-20 | 2022-09-16 | 0.190 | 40,754 | +0 | 0.01% | 7,748 |
| 2022-09-19 | 2022-09-15 | 0.193 | 40,754 | +0 | 0.01% | 7,852 |
| 2022-09-16 | 2022-09-14 | 0.193 | 40,754 | +0 | 0.01% | 7,852 |
| 2022-09-15 | 2022-09-13 | 0.193 | 40,754 | +0 | 0.01% | 7,852 |
| 2022-09-14 | 2022-09-09 | 0.193 | 40,754 | +0 | 0.01% | 7,852 |
| 2022-09-13 | 2022-09-08 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-09-09 | 2022-09-07 | 0.185 | 40,754 | +0 | 0.01% | 7,540 |
| 2022-09-08 | 2022-09-06 | 0.185 | 40,754 | +0 | 0.01% | 7,540 |
| 2022-09-07 | 2022-09-05 | 0.185 | 40,754 | +0 | 0.01% | 7,540 |
| 2022-09-06 | 2022-09-02 | 0.185 | 40,754 | +0 | 0.01% | 7,540 |
| 2022-09-05 | 2022-09-01 | 0.185 | 40,754 | +0 | 0.01% | 7,540 |
| 2022-09-02 | 2022-08-31 | 0.185 | 40,754 | +0 | 0.01% | 7,540 |
| 2022-09-01 | 2022-08-30 | 0.185 | 40,754 | +0 | 0.01% | 7,540 |
| 2022-08-31 | 2022-08-29 | 0.185 | 40,754 | +0 | 0.01% | 7,540 |
| 2022-08-30 | 2022-08-26 | 0.185 | 40,754 | +0 | 0.01% | 7,540 |
| 2022-08-29 | 2022-08-25 | 0.189 | 40,754 | +0 | 0.01% | 7,696 |
| 2022-08-26 | 2022-08-24 | 0.177 | 40,754 | +0 | 0.01% | 7,228 |
| 2022-08-25 | 2022-08-23 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-08-24 | 2022-08-22 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-08-23 | 2022-08-19 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-08-22 | 2022-08-18 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-08-19 | 2022-08-17 | 0.185 | 40,754 | +0 | 0.01% | 7,540 |
| 2022-08-18 | 2022-08-16 | 0.182 | 40,754 | +0 | 0.01% | 7,436 |
| 2022-08-17 | 2022-08-15 | 0.182 | 40,754 | +0 | 0.01% | 7,436 |
| 2022-08-16 | 2022-08-12 | 0.182 | 40,754 | +0 | 0.01% | 7,436 |
| 2022-08-15 | 2022-08-11 | 0.171 | 40,754 | +0 | 0.01% | 6,968 |
| 2022-08-12 | 2022-08-10 | 0.171 | 40,754 | +0 | 0.01% | 6,968 |
| 2022-08-11 | 2022-08-09 | 0.172 | 40,754 | +0 | 0.01% | 7,020 |
| 2022-08-10 | 2022-08-08 | 0.181 | 40,754 | +0 | 0.01% | 7,384 |
| 2022-08-09 | 2022-08-05 | 0.190 | 40,754 | +0 | 0.01% | 7,748 |
| 2022-08-08 | 2022-08-04 | 0.190 | 40,754 | +0 | 0.01% | 7,748 |
| 2022-08-05 | 2022-08-03 | 0.190 | 40,754 | +0 | 0.01% | 7,748 |
| 2022-08-04 | 2022-08-02 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-08-03 | 2022-08-01 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-08-02 | 2022-07-29 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-08-01 | 2022-07-28 | 0.189 | 40,754 | +0 | 0.01% | 7,696 |
| 2022-07-29 | 2022-07-27 | 0.188 | 40,754 | +0 | 0.01% | 7,644 |
| 2022-07-28 | 2022-07-26 | 0.188 | 40,754 | +0 | 0.01% | 7,644 |
| 2022-07-27 | 2022-07-25 | 0.188 | 40,754 | +0 | 0.01% | 7,644 |
| 2022-07-26 | 2022-07-22 | 0.188 | 40,754 | +0 | 0.01% | 7,644 |
| 2022-07-25 | 2022-07-21 | 0.188 | 40,754 | +0 | 0.01% | 7,644 |
| 2022-07-22 | 2022-07-20 | 0.188 | 40,754 | +0 | 0.01% | 7,644 |
| 2022-07-21 | 2022-07-19 | 0.204 | 40,754 | +0 | 0.01% | 8,320 |
| 2022-07-20 | 2022-07-18 | 0.204 | 40,754 | +0 | 0.01% | 8,320 |
| 2022-07-19 | 2022-07-15 | 0.199 | 40,754 | +0 | 0.01% | 8,112 |
| 2022-07-18 | 2022-07-14 | 0.199 | 40,754 | +0 | 0.01% | 8,112 |
| 2022-07-15 | 2022-07-13 | 0.199 | 40,754 | +0 | 0.01% | 8,112 |
| 2022-07-14 | 2022-07-12 | 0.196 | 40,754 | +0 | 0.01% | 8,008 |
| 2022-07-13 | 2022-07-11 | 0.196 | 40,754 | +0 | 0.01% | 8,008 |
| 2022-07-12 | 2022-07-08 | 0.196 | 40,754 | +0 | 0.01% | 8,008 |
| 2022-07-11 | 2022-07-07 | 0.196 | 40,754 | +0 | 0.01% | 8,008 |
| 2022-07-08 | 2022-07-06 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-07-07 | 2022-07-05 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-07-06 | 2022-07-04 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-07-05 | 2022-06-30 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-07-04 | 2022-06-29 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-06-30 | 2022-06-28 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-06-29 | 2022-06-27 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-06-28 | 2022-06-24 | 0.194 | 40,754 | +0 | 0.01% | 7,904 |
| 2022-06-27 | 2022-06-23 | 0.198 | 40,754 | +0 | 0.01% | 8,060 |
| 2022-06-24 | 2022-06-22 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-06-23 | 2022-06-21 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-06-22 | 2022-06-20 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-06-21 | 2022-06-17 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-06-20 | 2022-06-16 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-06-17 | 2022-06-15 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-06-16 | 2022-06-14 | 0.174 | 40,754 | +0 | 0.01% | 7,072 |
| 2022-06-15 | 2022-06-13 | 0.175 | 40,754 | +0 | 0.01% | 7,124 |
| 2022-06-14 | 2022-06-10 | 0.177 | 40,754 | +0 | 0.01% | 7,228 |
| 2022-06-13 | 2022-06-09 | 0.177 | 40,754 | +0 | 0.01% | 7,228 |
| 2022-06-10 | 2022-06-08 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-06-09 | 2022-06-07 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-06-08 | 2022-06-06 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-06-07 | 2022-06-02 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-06-06 | 2022-06-01 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-06-02 | 2022-05-31 | 0.177 | 40,754 | +0 | 0.01% | 7,228 |
| 2022-06-01 | 2022-05-30 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-05-31 | 2022-05-27 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-05-30 | 2022-05-26 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-05-27 | 2022-05-25 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-05-26 | 2022-05-24 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-05-25 | 2022-05-23 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-05-24 | 2022-05-20 | 0.179 | 40,754 | +0 | 0.01% | 7,280 |
| 2022-05-23 | 2022-05-19 | 0.182 | 40,754 | +0 | 0.01% | 7,436 |
| 2022-05-20 | 2022-05-18 | 0.182 | 40,754 | +0 | 0.01% | 7,436 |
| 2022-05-19 | 2022-05-17 | 0.182 | 40,754 | +0 | 0.01% | 7,436 |
| 2022-05-18 | 2022-05-16 | 0.180 | 40,754 | +0 | 0.01% | 7,332 |
| 2022-05-17 | 2022-05-13 | 0.180 | 40,754 | +0 | 0.01% | 7,332 |
| 2022-05-16 | 2022-05-12 | 0.180 | 40,754 | +0 | 0.01% | 7,332 |
| 2022-05-13 | 2022-05-11 | 0.180 | 40,754 | +0 | 0.01% | 7,332 |
| 2022-05-12 | 2022-05-10 | 0.180 | 40,754 | +0 | 0.01% | 7,332 |
| 2022-05-11 | 2022-05-06 | 0.180 | 40,754 | +0 | 0.01% | 7,332 |
| 2022-05-10 | 2022-05-05 | 0.180 | 40,754 | +0 | 0.01% | 7,332 |
| 2022-05-06 | 2022-05-04 | 0.180 | 40,754 | +0 | 0.01% | 7,332 |
| 2022-05-05 | 2022-05-03 | 0.180 | 40,754 | +0 | 0.01% | 7,332 |
| 2022-05-04 | 2022-04-29 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-05-03 | 2022-04-28 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-29 | 2022-04-27 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-28 | 2022-04-26 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-27 | 2022-04-25 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-26 | 2022-04-22 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-25 | 2022-04-21 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-22 | 2022-04-20 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-21 | 2022-04-19 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-20 | 2022-04-14 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-19 | 2022-04-13 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-14 | 2022-04-12 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-13 | 2022-04-11 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-12 | 2022-04-08 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-11 | 2022-04-07 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-08 | 2022-04-06 | 0.194 | 40,754 | +0 | 0.01% | 7,904 |
| 2022-04-07 | 2022-04-04 | 0.194 | 40,754 | +0 | 0.01% | 7,904 |
| 2022-04-06 | 2022-04-01 | 0.195 | 40,754 | +0 | 0.01% | 7,956 |
| 2022-04-04 | 2022-03-31 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-04-01 | 2022-03-30 | 0.182 | 40,754 | +0 | 0.01% | 7,436 |
| 2022-03-31 | 2022-03-29 | 0.182 | 40,754 | +0 | 0.01% | 7,436 |
| 2022-03-30 | 2022-03-28 | 0.184 | 40,754 | +0 | 0.01% | 7,488 |
| 2022-03-29 | 2022-03-25 | 0.181 | 40,754 | +0 | 0.01% | 7,384 |
| 2022-03-28 | 2022-03-24 | 0.190 | 40,754 | +0 | 0.01% | 7,748 |
| 2022-03-25 | 2022-03-23 | 0.194 | 40,754 | +0 | 0.01% | 7,904 |
| 2022-03-24 | 2022-03-22 | 0.195 | 40,754 | +0 | 0.01% | 7,956 |
| 2022-03-23 | 2022-03-21 | 0.195 | 40,754 | +0 | 0.01% | 7,956 |
| 2022-03-22 | 2022-03-18 | 0.181 | 40,754 | +0 | 0.01% | 7,384 |
| 2022-03-21 | 2022-03-17 | 0.188 | 40,754 | +0 | 0.01% | 7,644 |
| 2022-03-18 | 2022-03-16 | 0.191 | 40,754 | +0 | 0.01% | 7,800 |
| 2022-03-17 | 2022-03-15 | 0.180 | 40,754 | +0 | 0.01% | 7,332 |
| 2022-03-16 | 2022-03-14 | 0.190 | 40,754 | +0 | 0.01% | 7,748 |
| 2022-03-15 | 2022-03-11 | 0.190 | 40,754 | +0 | 0.01% | 7,748 |
| 2022-03-14 | 2022-03-10 | 0.190 | 40,754 | +0 | 0.01% | 7,748 |
| 2022-03-11 | 2022-03-09 | 0.190 | 40,754 | +0 | 0.01% | 7,748 |
| 2022-03-10 | 2022-03-08 | 0.190 | 40,754 | +0 | 0.01% | 7,748 |
| 2022-03-09 | 2022-03-07 | 0.189 | 40,754 | +0 | 0.01% | 7,696 |
| 2022-03-08 | 2022-03-04 | 0.196 | 40,754 | +0 | 0.01% | 8,008 |
| 2022-03-07 | 2022-03-03 | 0.196 | 40,754 | +0 | 0.01% | 8,008 |
| 2022-03-04 | 2022-03-02 | 0.193 | 40,754 | +0 | 0.01% | 7,852 |
| 2022-03-03 | 2022-03-01 | 0.200 | 40,754 | +0 | 0.01% | 8,164 |
| 2022-03-02 | 2022-02-28 | 0.203 | 40,754 | +0 | 0.01% | 8,268 |
| 2022-03-01 | 2022-02-25 | 0.205 | 40,754 | +0 | 0.01% | 8,372 |
| 2022-02-28 | 2022-02-24 | 0.205 | 40,754 | +0 | 0.01% | 8,372 |
| 2022-02-25 | 2022-02-23 | 0.211 | 40,754 | +0 | 0.01% | 8,580 |
| 2022-02-24 | 2022-02-22 | 0.211 | 40,754 | +0 | 0.01% | 8,580 |
| 2022-02-23 | 2022-02-21 | 0.211 | 40,754 | +0 | 0.01% | 8,580 |
| 2022-02-22 | 2022-02-18 | 0.211 | 40,754 | +0 | 0.01% | 8,580 |
| 2022-02-21 | 2022-02-17 | 0.211 | 40,754 | +0 | 0.01% | 8,580 |
| 2022-02-18 | 2022-02-16 | 0.208 | 40,754 | +0 | 0.01% | 8,476 |
| 2022-02-17 | 2022-02-15 | 0.211 | 40,754 | +0 | 0.01% | 8,580 |
| 2022-02-16 | 2022-02-14 | 0.211 | 40,754 | +0 | 0.01% | 8,580 |
| 2022-02-15 | 2022-02-11 | 0.211 | 40,754 | +0 | 0.01% | 8,580 |
| 2022-02-14 | 2022-02-10 | 0.211 | 40,754 | +0 | 0.01% | 8,580 |
| 2022-02-11 | 2022-02-09 | 0.211 | 40,754 | +0 | 0.01% | 8,580 |
| 2022-02-10 | 2022-02-08 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2022-02-09 | 2022-02-07 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2022-02-08 | 2022-02-04 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2022-02-07 | 2022-01-31 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2022-02-04 | 2022-01-27 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2022-01-28 | 2022-01-26 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2022-01-27 | 2022-01-25 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2022-01-26 | 2022-01-24 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2022-01-25 | 2022-01-21 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2022-01-24 | 2022-01-20 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2022-01-21 | 2022-01-19 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2022-01-20 | 2022-01-18 | 0.219 | 40,754 | +0 | 0.01% | 8,944 |
| 2022-01-19 | 2022-01-17 | 0.217 | 40,754 | +0 | 0.01% | 8,840 |
| 2022-01-18 | 2022-01-14 | 0.217 | 40,754 | +0 | 0.01% | 8,840 |
| 2022-01-17 | 2022-01-13 | 0.216 | 40,754 | +0 | 0.01% | 8,788 |
| 2022-01-14 | 2022-01-12 | 0.209 | 40,754 | +0 | 0.01% | 8,528 |
| 2022-01-13 | 2022-01-11 | 0.218 | 40,754 | +0 | 0.01% | 8,892 |
| 2022-01-12 | 2022-01-10 | 0.218 | 40,754 | +0 | 0.01% | 8,892 |
| 2022-01-11 | 2022-01-07 | 0.219 | 40,754 | +0 | 0.01% | 8,944 |
| 2022-01-10 | 2022-01-06 | 0.219 | 40,754 | +0 | 0.01% | 8,944 |
| 2022-01-07 | 2022-01-05 | 0.219 | 40,754 | +0 | 0.01% | 8,944 |
| 2022-01-06 | 2022-01-04 | 0.219 | 40,754 | +0 | 0.01% | 8,944 |
| 2022-01-05 | 2022-01-03 | 0.219 | 40,754 | +0 | 0.01% | 8,944 |
| 2022-01-04 | 2021-12-31 | 0.219 | 40,754 | +0 | 0.01% | 8,944 |
| 2022-01-03 | 2021-12-29 | 0.219 | 40,754 | +0 | 0.01% | 8,944 |
| 2021-12-30 | 2021-12-28 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2021-12-29 | 2021-12-24 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2021-12-28 | 2021-12-22 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2021-12-23 | 2021-12-21 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2021-12-22 | 2021-12-20 | 0.223 | 40,754 | +0 | 0.01% | 9,100 |
| 2021-12-21 | 2021-12-17 | 0.223 | 40,754 | +0 | 0.01% | 9,100 |
| 2021-12-20 | 2021-12-16 | 0.223 | 40,754 | +0 | 0.01% | 9,100 |
| 2021-12-17 | 2021-12-15 | 0.223 | 40,754 | +0 | 0.01% | 9,100 |
| 2021-12-16 | 2021-12-14 | 0.223 | 40,754 | +0 | 0.01% | 9,100 |
| 2021-12-15 | 2021-12-13 | 0.225 | 40,754 | +0 | 0.01% | 9,152 |
| 2021-12-14 | 2021-12-10 | 0.225 | 40,754 | +0 | 0.01% | 9,152 |
| 2021-12-13 | 2021-12-09 | 0.225 | 40,754 | +0 | 0.01% | 9,152 |
| 2021-12-10 | 2021-12-08 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-12-09 | 2021-12-07 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-12-08 | 2021-12-06 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-12-07 | 2021-12-03 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-12-06 | 2021-12-02 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-12-03 | 2021-12-01 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-12-02 | 2021-11-30 | 0.228 | 40,754 | +0 | 0.01% | 9,308 |
| 2021-12-01 | 2021-11-29 | 0.226 | 40,754 | +0 | 0.01% | 9,204 |
| 2021-11-30 | 2021-11-26 | 0.228 | 40,754 | +0 | 0.01% | 9,308 |
| 2021-11-29 | 2021-11-25 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-11-26 | 2021-11-24 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-11-25 | 2021-11-23 | 0.228 | 40,754 | +0 | 0.01% | 9,308 |
| 2021-11-24 | 2021-11-22 | 0.227 | 40,754 | +0 | 0.01% | 9,256 |
| 2021-11-23 | 2021-11-19 | 0.227 | 40,754 | +0 | 0.01% | 9,256 |
| 2021-11-22 | 2021-11-18 | 0.227 | 40,754 | +0 | 0.01% | 9,256 |
| 2021-11-19 | 2021-11-17 | 0.227 | 40,754 | +0 | 0.01% | 9,256 |
| 2021-11-18 | 2021-11-16 | 0.221 | 40,754 | +0 | 0.01% | 8,996 |
| 2021-11-17 | 2021-11-15 | 0.234 | 40,754 | +0 | 0.01% | 9,516 |
| 2021-11-16 | 2021-11-12 | 0.217 | 40,754 | +0 | 0.01% | 8,840 |
| 2021-11-15 | 2021-11-11 | 0.217 | 40,754 | +0 | 0.01% | 8,840 |
| 2021-11-12 | 2021-11-10 | 0.219 | 40,754 | +0 | 0.01% | 8,944 |
| 2021-11-11 | 2021-11-09 | 0.217 | 40,754 | +0 | 0.01% | 8,840 |
| 2021-11-10 | 2021-11-08 | 0.216 | 40,754 | +0 | 0.01% | 8,788 |
| 2021-11-09 | 2021-11-05 | 0.219 | 40,754 | +0 | 0.01% | 8,944 |
| 2021-11-08 | 2021-11-04 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2021-11-05 | 2021-11-03 | 0.225 | 40,754 | +0 | 0.01% | 9,152 |
| 2021-11-04 | 2021-11-02 | 0.226 | 40,754 | +0 | 0.01% | 9,204 |
| 2021-11-03 | 2021-11-01 | 0.223 | 40,754 | +0 | 0.01% | 9,100 |
| 2021-11-02 | 2021-10-29 | 0.227 | 40,754 | +0 | 0.01% | 9,256 |
| 2021-11-01 | 2021-10-28 | 0.227 | 40,754 | +0 | 0.01% | 9,256 |
| 2021-10-29 | 2021-10-27 | 0.227 | 40,754 | +0 | 0.01% | 9,256 |
| 2021-10-28 | 2021-10-26 | 0.227 | 40,754 | +0 | 0.01% | 9,256 |
| 2021-10-27 | 2021-10-25 | 0.228 | 40,754 | +0 | 0.01% | 9,308 |
| 2021-10-26 | 2021-10-22 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-10-25 | 2021-10-21 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-10-22 | 2021-10-20 | 0.231 | 40,754 | +0 | 0.01% | 9,412 |
| 2021-10-21 | 2021-10-19 | 0.232 | 40,754 | +0 | 0.01% | 9,464 |
| 2021-10-20 | 2021-10-18 | 0.234 | 40,754 | +0 | 0.01% | 9,516 |
| 2021-10-19 | 2021-10-15 | 0.223 | 40,754 | +0 | 0.01% | 9,100 |
| 2021-10-18 | 2021-10-12 | 0.222 | 40,754 | +0 | 0.01% | 9,048 |
| 2021-10-15 | 2021-10-11 | 0.226 | 40,754 | +0 | 0.01% | 9,204 |
| 2021-10-12 | 2021-10-08 | 0.226 | 40,754 | +0 | 0.01% | 9,204 |
| 2021-10-11 | 2021-10-07 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-10-08 | 2021-10-06 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-10-07 | 2021-10-05 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-10-06 | 2021-10-04 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-10-05 | 2021-09-30 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-10-04 | 2021-09-29 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-09-30 | 2021-09-28 | 0.228 | 40,754 | +0 | 0.01% | 9,308 |
| 2021-09-29 | 2021-09-27 | 0.228 | 40,754 | +0 | 0.01% | 9,308 |
| 2021-09-28 | 2021-09-24 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-09-27 | 2021-09-23 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-09-24 | 2021-09-21 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-09-23 | 2021-09-20 | 0.230 | 40,754 | +0 | 0.01% | 9,360 |
| 2021-09-21 | 2021-09-17 | 0.237 | 40,754 | +0 | 0.01% | 9,672 |
| 2021-09-20 | 2021-09-16 | 0.237 | 40,754 | +0 | 0.01% | 9,672 |
| 2021-09-17 | 2021-09-15 | 0.237 | 40,754 | +0 | 0.01% | 9,672 |
| 2021-09-16 | 2021-09-14 | 0.239 | 40,754 | +0 | 0.01% | 9,724 |
| 2021-09-15 | 2021-09-13 | 0.239 | 40,754 | +0 | 0.01% | 9,724 |
| 2021-09-14 | 2021-09-10 | 0.239 | 40,754 | +0 | 0.01% | 9,724 |
| 2021-09-13 | 2021-09-09 | 0.240 | 40,754 | +0 | 0.01% | 9,776 |
| 2021-09-10 | 2021-09-08 | 0.240 | 40,754 | +0 | 0.01% | 9,776 |
| 2021-09-09 | 2021-09-07 | 0.240 | 40,754 | +0 | 0.01% | 9,776 |
| 2021-09-08 | 2021-09-06 | 0.240 | 40,754 | +0 | 0.01% | 9,776 |
| 2021-09-07 | 2021-09-03 | 0.239 | 40,754 | +0 | 0.01% | 9,724 |
| 2021-09-06 | 2021-09-02 | 0.244 | 40,754 | +0 | 0.01% | 9,932 |
| 2021-09-03 | 2021-09-01 | 0.244 | 40,754 | +0 | 0.01% | 9,932 |
| 2021-09-02 | 2021-08-31 | 0.244 | 40,754 | +0 | 0.01% | 9,932 |
| 2021-09-01 | 2021-08-30 | 0.244 | 40,754 | +0 | 0.01% | 9,932 |
| 2021-08-31 | 2021-08-27 | 0.241 | 40,754 | +0 | 0.01% | 9,828 |
| 2021-08-30 | 2021-08-26 | 0.241 | 40,754 | +0 | 0.01% | 9,828 |
| 2021-08-27 | 2021-08-25 | 0.241 | 40,754 | +0 | 0.01% | 9,828 |
| 2021-08-26 | 2021-08-24 | 0.244 | 40,754 | +0 | 0.01% | 9,932 |
| 2021-08-25 | 2021-08-23 | 0.244 | 40,754 | +0 | 0.01% | 9,932 |
| 2021-08-24 | 2021-08-20 | 0.244 | 40,754 | +0 | 0.01% | 9,932 |
| 2021-08-23 | 2021-08-19 | 0.244 | 40,754 | +0 | 0.01% | 9,932 |
| 2021-08-20 | 2021-08-18 | 0.244 | 40,754 | +0 | 0.01% | 9,932 |
| 2021-08-19 | 2021-08-17 | 0.244 | 40,754 | +0 | 0.01% | 9,932 |
| 2021-08-18 | 2021-08-16 | 0.244 | 40,754 | +0 | 0.01% | 9,932 |
| 2021-08-17 | 2021-08-13 | 0.254 | 40,754 | +0 | 0.01% | 10,348 |
| 2021-08-16 | 2021-08-12 | 0.253 | 40,754 | +0 | 0.01% | 10,296 |
| 2021-08-13 | 2021-08-11 | 0.254 | 40,754 | +0 | 0.01% | 10,348 |
| 2021-08-12 | 2021-08-10 | 0.258 | 40,754 | +0 | 0.01% | 10,504 |
| 2021-08-11 | 2021-08-09 | 0.254 | 40,754 | +0 | 0.01% | 10,348 |
| 2021-08-10 | 2021-08-06 | 0.253 | 40,754 | +0 | 0.01% | 10,296 |
| 2021-08-09 | 2021-08-05 | 0.250 | 40,754 | +0 | 0.01% | 10,192 |
| 2021-08-06 | 2021-08-04 | 0.245 | 40,754 | +0 | 0.01% | 9,984 |
| 2021-08-05 | 2021-08-03 | 0.245 | 40,754 | +0 | 0.01% | 9,984 |
| 2021-08-04 | 2021-08-02 | 0.248 | 40,754 | +0 | 0.01% | 10,088 |
| 2021-08-03 | 2021-07-30 | 0.249 | 40,754 | +0 | 0.01% | 10,140 |
| 2021-08-02 | 2021-07-29 | 0.250 | 40,754 | +0 | 0.01% | 10,192 |
| 2021-07-30 | 2021-07-28 | 0.246 | 40,754 | +0 | 0.01% | 10,036 |
| 2021-07-29 | 2021-07-27 | 0.250 | 40,754 | +0 | 0.01% | 10,192 |
| 2021-07-28 | 2021-07-26 | 0.250 | 40,754 | +0 | 0.01% | 10,192 |
| 2021-07-27 | 2021-07-23 | 0.250 | 40,754 | +0 | 0.01% | 10,192 |
| 2021-07-26 | 2021-07-22 | 0.251 | 40,754 | +0 | 0.01% | 10,244 |
| 2021-07-23 | 2021-07-21 | 0.251 | 40,754 | +0 | 0.01% | 10,244 |
| 2021-07-22 | 2021-07-20 | 0.244 | 40,754 | +0 | 0.01% | 9,932 |
| 2021-07-21 | 2021-07-19 | 0.254 | 40,754 | +0 | 0.01% | 10,348 |
| 2021-07-20 | 2021-07-16 | 0.254 | 40,754 | +0 | 0.01% | 10,348 |
| 2021-07-19 | 2021-07-15 | 0.249 | 40,754 | +0 | 0.01% | 10,140 |
| 2021-07-16 | 2021-07-14 | 0.253 | 40,754 | +0 | 0.01% | 10,296 |
| 2021-07-15 | 2021-07-13 | 0.253 | 40,754 | +0 | 0.01% | 10,296 |
| 2021-07-14 | 2021-07-12 | 0.255 | 40,754 | +0 | 0.01% | 10,400 |
| 2021-07-13 | 2021-07-09 | 0.262 | 40,754 | +0 | 0.01% | 10,660 |
| 2021-07-12 | 2021-07-08 | 0.253 | 40,754 | +0 | 0.01% | 10,296 |
| 2021-07-09 | 2021-07-07 | 0.258 | 40,754 | +0 | 0.01% | 10,504 |
| 2021-07-08 | 2021-07-06 | 0.250 | 40,754 | +0 | 0.01% | 10,192 |
| 2021-07-07 | 2021-07-05 | 0.248 | 40,754 | +0 | 0.01% | 10,088 |
| 2021-07-06 | 2021-07-02 | 0.242 | 40,754 | +0 | 0.01% | 9,880 |
| 2021-07-05 | 2021-06-30 | 0.242 | 40,754 | +0 | 0.01% | 9,880 |
| 2021-07-02 | 2021-06-29 | 0.253 | 40,754 | +0 | 0.01% | 10,296 |
| 2021-06-30 | 2021-06-28 | 0.255 | 40,754 | +0 | 0.01% | 10,400 |
| 2021-06-29 | 2021-06-25 | 0.259 | 40,754 | +0 | 0.01% | 10,556 |
| 2021-06-28 | 2021-06-24 | 0.259 | 40,754 | +0 | 0.01% | 10,556 |
| 2021-06-25 | 2021-06-23 | 0.246 | 40,754 | +0 | 0.01% | 10,036 |
| 2021-06-24 | 2021-06-22 | 0.246 | 40,754 | +0 | 0.01% | 10,036 |
| 2021-06-23 | 2021-06-21 | 0.291 | 40,754 | +0 | 0.01% | 11,856 |
| 2021-06-22 | 2021-06-18 | 0.285 | 40,754 | +0 | 0.01% | 11,596 |
| 2021-06-21 | 2021-06-17 | 0.283 | 40,754 | +0 | 0.01% | 11,544 |
| 2021-06-18 | 2021-06-16 | 0.283 | 40,754 | +0 | 0.01% | 11,544 |
| 2021-06-17 | 2021-06-15 | 0.295 | 40,754 | +0 | 0.01% | 12,012 |
| 2021-06-16 | 2021-06-11 | 0.306 | 40,754 | +0 | 0.01% | 12,480 |
| 2021-06-15 | 2021-06-10 | 0.309 | 40,754 | +0 | 0.01% | 12,584 |
| 2021-06-11 | 2021-06-09 | 0.313 | 40,754 | +0 | 0.01% | 12,740 |
| 2021-06-10 | 2021-06-08 | 0.335 | 40,754 | +0 | 0.01% | 13,656 |
| 2021-06-09 | 2021-06-07 | 0.335 | 40,754 | +1,957 | 0.01% | 13,656 |
| 2021-06-08 | 2021-06-04 | 0.335 | 38,797 | +0 | 0.01% | 13,000 |
| 2021-06-07 | 2021-06-03 | 0.332 | 38,797 | +0 | 0.01% | 12,896 |
| 2021-06-04 | 2021-06-02 | 0.320 | 38,797 | +0 | 0.01% | 12,428 |
| 2021-06-03 | 2021-06-01 | 0.320 | 38,797 | +0 | 0.01% | 12,428 |
| 2021-06-02 | 2021-05-31 | 0.320 | 38,797 | +0 | 0.01% | 12,428 |
| 2021-06-01 | 2021-05-28 | 0.327 | 38,797 | +0 | 0.01% | 12,688 |
| 2021-05-31 | 2021-05-27 | 0.331 | 38,797 | +0 | 0.01% | 12,844 |
| 2021-05-28 | 2021-05-26 | 0.331 | 38,797 | +0 | 0.01% | 12,844 |
| 2021-05-27 | 2021-05-25 | 0.334 | 38,797 | +0 | 0.01% | 12,948 |
| 2021-05-26 | 2021-05-24 | 0.328 | 38,797 | +0 | 0.01% | 12,740 |
| 2021-05-25 | 2021-05-21 | 0.328 | 38,797 | +0 | 0.01% | 12,740 |
| 2021-05-24 | 2021-05-20 | 0.324 | 38,797 | +0 | 0.01% | 12,584 |
| 2021-05-21 | 2021-05-18 | 0.331 | 38,797 | +0 | 0.01% | 12,844 |
| 2021-05-20 | 2021-05-17 | 0.331 | 38,797 | +0 | 0.01% | 12,844 |
| 2021-05-18 | 2021-05-14 | 0.323 | 38,797 | +0 | 0.01% | 12,532 |
| 2021-05-17 | 2021-05-13 | 0.326 | 38,797 | +0 | 0.01% | 12,636 |
| 2021-05-14 | 2021-05-12 | 0.319 | 38,797 | +0 | 0.01% | 12,376 |
| 2021-05-13 | 2021-05-11 | 0.322 | 38,797 | +0 | 0.01% | 12,480 |
| 2021-05-12 | 2021-05-10 | 0.342 | 38,797 | +0 | 0.01% | 13,260 |
| 2021-05-11 | 2021-05-07 | 0.335 | 38,797 | +0 | 0.01% | 13,000 |
| 2021-05-10 | 2021-05-06 | 0.330 | 38,797 | +0 | 0.01% | 12,792 |
| 2021-05-07 | 2021-05-05 | 0.330 | 38,797 | +0 | 0.01% | 12,792 |
| 2021-05-06 | 2021-05-04 | 0.318 | 38,797 | +0 | 0.01% | 12,324 |
| 2021-05-05 | 2021-05-03 | 0.319 | 38,797 | +0 | 0.01% | 12,376 |
| 2021-05-04 | 2021-04-30 | 0.308 | 38,797 | +0 | 0.01% | 11,960 |
| 2021-05-03 | 2021-04-29 | 0.316 | 38,797 | +0 | 0.01% | 12,272 |
| 2021-04-30 | 2021-04-28 | 0.299 | 38,797 | +0 | 0.01% | 11,596 |
| 2021-04-29 | 2021-04-27 | 0.303 | 38,797 | +0 | 0.01% | 11,752 |
| 2021-04-28 | 2021-04-26 | 0.303 | 38,797 | +0 | 0.01% | 11,752 |
| 2021-04-27 | 2021-04-23 | 0.324 | 38,797 | +0 | 0.01% | 12,584 |
| 2021-04-26 | 2021-04-22 | 0.322 | 38,797 | +0 | 0.01% | 12,480 |
| 2021-04-23 | 2021-04-21 | 0.275 | 38,797 | +0 | 0.01% | 10,660 |
| 2021-04-22 | 2021-04-20 | 0.252 | 38,797 | +0 | 0.01% | 9,776 |
| 2021-04-21 | 2021-04-19 | 0.259 | 38,797 | +0 | 0.01% | 10,036 |
| 2021-04-20 | 2021-04-16 | 0.253 | 38,797 | +0 | 0.01% | 9,828 |
| 2021-04-19 | 2021-04-15 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2021-04-16 | 2021-04-14 | 0.256 | 38,797 | +0 | 0.01% | 9,932 |
| 2021-04-15 | 2021-04-13 | 0.256 | 38,797 | +0 | 0.01% | 9,932 |
| 2021-04-14 | 2021-04-12 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2021-04-13 | 2021-04-09 | 0.251 | 38,797 | +0 | 0.01% | 9,724 |
| 2021-04-12 | 2021-04-08 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2021-04-09 | 2021-04-07 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2021-04-08 | 2021-04-01 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2021-04-07 | 2021-03-31 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2021-04-01 | 2021-03-30 | 0.252 | 38,797 | +0 | 0.01% | 9,776 |
| 2021-03-31 | 2021-03-29 | 0.251 | 38,797 | +0 | 0.01% | 9,724 |
| 2021-03-30 | 2021-03-26 | 0.251 | 38,797 | +0 | 0.01% | 9,724 |
| 2021-03-29 | 2021-03-25 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2021-03-26 | 2021-03-24 | 0.253 | 38,797 | +0 | 0.01% | 9,828 |
| 2021-03-25 | 2021-03-23 | 0.256 | 38,797 | +0 | 0.01% | 9,932 |
| 2021-03-24 | 2021-03-22 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2021-03-23 | 2021-03-19 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2021-03-22 | 2021-03-18 | 0.257 | 38,797 | +0 | 0.01% | 9,984 |
| 2021-03-19 | 2021-03-17 | 0.257 | 38,797 | +0 | 0.01% | 9,984 |
| 2021-03-18 | 2021-03-16 | 0.259 | 38,797 | +0 | 0.01% | 10,036 |
| 2021-03-17 | 2021-03-15 | 0.251 | 38,797 | +0 | 0.01% | 9,724 |
| 2021-03-16 | 2021-03-12 | 0.251 | 38,797 | +0 | 0.01% | 9,724 |
| 2021-03-15 | 2021-03-11 | 0.251 | 38,797 | +0 | 0.01% | 9,724 |
| 2021-03-12 | 2021-03-10 | 0.248 | 38,797 | +0 | 0.01% | 9,620 |
| 2021-03-11 | 2021-03-09 | 0.248 | 38,797 | +0 | 0.01% | 9,620 |
| 2021-03-10 | 2021-03-08 | 0.249 | 38,797 | +0 | 0.01% | 9,672 |
| 2021-03-09 | 2021-03-05 | 0.252 | 38,797 | +0 | 0.01% | 9,776 |
| 2021-03-08 | 2021-03-04 | 0.252 | 38,797 | +0 | 0.01% | 9,776 |
| 2021-03-05 | 2021-03-03 | 0.228 | 38,797 | +0 | 0.01% | 8,840 |
| 2021-03-04 | 2021-03-02 | 0.228 | 38,797 | +0 | 0.01% | 8,840 |
| 2021-03-03 | 2021-03-01 | 0.236 | 38,797 | +0 | 0.01% | 9,152 |
| 2021-03-02 | 2021-02-26 | 0.231 | 38,797 | +0 | 0.01% | 8,944 |
| 2021-03-01 | 2021-02-25 | 0.239 | 38,797 | +0 | 0.01% | 9,256 |
| 2021-02-26 | 2021-02-24 | 0.239 | 38,797 | +0 | 0.01% | 9,256 |
| 2021-02-25 | 2021-02-23 | 0.241 | 38,797 | +0 | 0.01% | 9,360 |
| 2021-02-24 | 2021-02-22 | 0.241 | 38,797 | +0 | 0.01% | 9,360 |
| 2021-02-23 | 2021-02-19 | 0.243 | 38,797 | +0 | 0.01% | 9,412 |
| 2021-02-22 | 2021-02-18 | 0.243 | 38,797 | +0 | 0.01% | 9,412 |
| 2021-02-19 | 2021-02-17 | 0.243 | 38,797 | +0 | 0.01% | 9,412 |
| 2021-02-18 | 2021-02-16 | 0.251 | 38,797 | +0 | 0.01% | 9,724 |
| 2021-02-17 | 2021-02-11 | 0.247 | 38,797 | +0 | 0.01% | 9,568 |
| 2021-02-16 | 2021-02-09 | 0.241 | 38,797 | +0 | 0.01% | 9,360 |
| 2021-02-10 | 2021-02-08 | 0.241 | 38,797 | +0 | 0.01% | 9,360 |
| 2021-02-09 | 2021-02-05 | 0.252 | 38,797 | +0 | 0.01% | 9,776 |
| 2021-02-08 | 2021-02-04 | 0.252 | 38,797 | +0 | 0.01% | 9,776 |
| 2021-02-05 | 2021-02-03 | 0.252 | 38,797 | +0 | 0.01% | 9,776 |
| 2021-02-04 | 2021-02-02 | 0.248 | 38,797 | +0 | 0.01% | 9,620 |
| 2021-02-03 | 2021-02-01 | 0.243 | 38,797 | +0 | 0.01% | 9,412 |
| 2021-02-02 | 2021-01-29 | 0.232 | 38,797 | +0 | 0.01% | 8,996 |
| 2021-02-01 | 2021-01-28 | 0.233 | 38,797 | +0 | 0.01% | 9,048 |
| 2021-01-29 | 2021-01-27 | 0.233 | 38,797 | +0 | 0.01% | 9,048 |
| 2021-01-28 | 2021-01-26 | 0.233 | 38,797 | +0 | 0.01% | 9,048 |
| 2021-01-27 | 2021-01-25 | 0.243 | 38,797 | +0 | 0.01% | 9,412 |
| 2021-01-26 | 2021-01-22 | 0.252 | 38,797 | +0 | 0.01% | 9,776 |
| 2021-01-25 | 2021-01-21 | 0.264 | 38,797 | +0 | 0.01% | 10,244 |
| 2021-01-22 | 2021-01-20 | 0.264 | 38,797 | +0 | 0.01% | 10,244 |
| 2021-01-21 | 2021-01-19 | 0.247 | 38,797 | +0 | 0.01% | 9,568 |
| 2021-01-20 | 2021-01-18 | 0.241 | 38,797 | +0 | 0.01% | 9,360 |
| 2021-01-19 | 2021-01-15 | 0.239 | 38,797 | +0 | 0.01% | 9,256 |
| 2021-01-18 | 2021-01-14 | 0.241 | 38,797 | +0 | 0.01% | 9,360 |
| 2021-01-15 | 2021-01-13 | 0.235 | 38,797 | +0 | 0.01% | 9,100 |
| 2021-01-14 | 2021-01-12 | 0.256 | 38,797 | +0 | 0.01% | 9,932 |
| 2021-01-13 | 2021-01-11 | 0.257 | 38,797 | +0 | 0.01% | 9,984 |
| 2021-01-12 | 2021-01-08 | 0.249 | 38,797 | +0 | 0.01% | 9,672 |
| 2021-01-11 | 2021-01-07 | 0.249 | 38,797 | +0 | 0.01% | 9,672 |
| 2021-01-08 | 2021-01-06 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2021-01-07 | 2021-01-05 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2021-01-06 | 2021-01-04 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2021-01-05 | 2020-12-31 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2021-01-04 | 2020-12-29 | 0.257 | 38,797 | +0 | 0.01% | 9,984 |
| 2020-12-30 | 2020-12-28 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2020-12-29 | 2020-12-24 | 0.257 | 38,797 | +0 | 0.01% | 9,984 |
| 2020-12-28 | 2020-12-22 | 0.257 | 38,797 | +0 | 0.01% | 9,984 |
| 2020-12-23 | 2020-12-21 | 0.257 | 38,797 | +0 | 0.01% | 9,984 |
| 2020-12-22 | 2020-12-18 | 0.252 | 38,797 | +0 | 0.01% | 9,776 |
| 2020-12-21 | 2020-12-17 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2020-12-18 | 2020-12-16 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2020-12-17 | 2020-12-15 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2020-12-16 | 2020-12-14 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2020-12-15 | 2020-12-11 | 0.252 | 38,797 | +0 | 0.01% | 9,776 |
| 2020-12-14 | 2020-12-10 | 0.265 | 38,797 | +0 | 0.01% | 10,296 |
| 2020-12-11 | 2020-12-09 | 0.264 | 38,797 | +0 | 0.01% | 10,244 |
| 2020-12-10 | 2020-12-08 | 0.260 | 38,797 | +0 | 0.01% | 10,088 |
| 2020-12-09 | 2020-12-07 | 0.260 | 38,797 | +0 | 0.01% | 10,088 |
| 2020-12-08 | 2020-12-04 | 0.260 | 38,797 | +0 | 0.01% | 10,088 |
| 2020-12-07 | 2020-12-03 | 0.260 | 38,797 | +0 | 0.01% | 10,088 |
| 2020-12-04 | 2020-12-02 | 0.260 | 38,797 | +0 | 0.01% | 10,088 |
| 2020-12-03 | 2020-12-01 | 0.260 | 38,797 | +0 | 0.01% | 10,088 |
| 2020-12-02 | 2020-11-30 | 0.260 | 38,797 | +0 | 0.01% | 10,088 |
| 2020-12-01 | 2020-11-27 | 0.260 | 38,797 | +0 | 0.01% | 10,088 |
| 2020-11-30 | 2020-11-26 | 0.260 | 38,797 | +0 | 0.01% | 10,088 |
| 2020-11-27 | 2020-11-25 | 0.260 | 38,797 | +0 | 0.01% | 10,088 |
| 2020-11-26 | 2020-11-24 | 0.261 | 38,797 | +0 | 0.01% | 10,140 |
| 2020-11-25 | 2020-11-23 | 0.249 | 38,797 | +0 | 0.01% | 9,672 |
| 2020-11-24 | 2020-11-20 | 0.249 | 38,797 | +0 | 0.01% | 9,672 |
| 2020-11-23 | 2020-11-19 | 0.251 | 38,797 | +0 | 0.01% | 9,724 |
| 2020-11-20 | 2020-11-18 | 0.245 | 38,797 | +0 | 0.01% | 9,516 |
| 2020-11-19 | 2020-11-17 | 0.245 | 38,797 | +0 | 0.01% | 9,516 |
| 2020-11-18 | 2020-11-16 | 0.247 | 38,797 | +0 | 0.01% | 9,568 |
| 2020-11-17 | 2020-11-13 | 0.244 | 38,797 | +0 | 0.01% | 9,464 |
| 2020-11-16 | 2020-11-12 | 0.244 | 38,797 | +0 | 0.01% | 9,464 |
| 2020-11-13 | 2020-11-11 | 0.249 | 38,797 | +0 | 0.01% | 9,672 |
| 2020-11-12 | 2020-11-10 | 0.251 | 38,797 | +0 | 0.01% | 9,724 |
| 2020-11-11 | 2020-11-09 | 0.245 | 38,797 | +0 | 0.01% | 9,516 |
| 2020-11-10 | 2020-11-06 | 0.241 | 38,797 | +0 | 0.01% | 9,360 |
| 2020-11-09 | 2020-11-05 | 0.241 | 38,797 | +0 | 0.01% | 9,360 |
| 2020-11-06 | 2020-11-04 | 0.229 | 38,797 | +0 | 0.01% | 8,892 |
| 2020-11-05 | 2020-11-03 | 0.235 | 38,797 | +0 | 0.01% | 9,100 |
| 2020-11-04 | 2020-11-02 | 0.235 | 38,797 | +0 | 0.01% | 9,100 |
| 2020-11-03 | 2020-10-30 | 0.235 | 38,797 | +0 | 0.01% | 9,100 |
| 2020-11-02 | 2020-10-29 | 0.235 | 38,797 | +0 | 0.01% | 9,100 |
| 2020-10-30 | 2020-10-28 | 0.232 | 38,797 | +0 | 0.01% | 8,996 |
| 2020-10-29 | 2020-10-27 | 0.233 | 38,797 | +0 | 0.01% | 9,048 |
| 2020-10-28 | 2020-10-23 | 0.235 | 38,797 | +0 | 0.01% | 9,100 |
| 2020-10-27 | 2020-10-22 | 0.235 | 38,797 | +0 | 0.01% | 9,100 |
| 2020-10-23 | 2020-10-21 | 0.235 | 38,797 | +0 | 0.01% | 9,100 |
| 2020-10-22 | 2020-10-20 | 0.235 | 38,797 | +0 | 0.01% | 9,100 |
| 2020-10-21 | 2020-10-19 | 0.241 | 38,797 | +0 | 0.01% | 9,360 |
| 2020-10-20 | 2020-10-16 | 0.241 | 38,797 | +0 | 0.01% | 9,360 |
| 2020-10-19 | 2020-10-15 | 0.241 | 38,797 | +0 | 0.01% | 9,360 |
| 2020-10-16 | 2020-10-14 | 0.241 | 38,797 | +0 | 0.01% | 9,360 |
| 2020-10-15 | 2020-10-12 | 0.241 | 38,797 | +0 | 0.01% | 9,360 |
| 2020-10-14 | 2020-10-09 | 0.255 | 38,797 | +0 | 0.01% | 9,880 |
| 2020-10-12 | 2020-10-08 | 0.235 | 38,797 | +0 | 0.01% | 9,100 |
| 2020-10-09 | 2020-10-07 | 0.225 | 38,797 | +0 | 0.01% | 8,736 |
| 2020-10-08 | 2020-10-06 | 0.228 | 38,797 | +0 | 0.01% | 8,840 |
| 2020-10-07 | 2020-10-05 | 0.228 | 38,797 | +0 | 0.01% | 8,840 |
| 2020-10-06 | 2020-09-30 | 0.221 | 38,797 | +0 | 0.01% | 8,580 |
| 2020-10-05 | 2020-09-29 | 0.221 | 38,797 | +0 | 0.01% | 8,580 |
| 2020-09-30 | 2020-09-28 | 0.221 | 38,797 | +0 | 0.01% | 8,580 |
| 2020-09-29 | 2020-09-25 | 0.216 | 38,797 | +0 | 0.01% | 8,372 |
| 2020-09-28 | 2020-09-24 | 0.214 | 38,797 | +0 | 0.01% | 8,320 |
| 2020-09-25 | 2020-09-23 | 0.222 | 38,797 | +0 | 0.01% | 8,632 |
| 2020-09-24 | 2020-09-22 | 0.222 | 38,797 | +0 | 0.01% | 8,632 |
| 2020-09-23 | 2020-09-21 | 0.222 | 38,797 | +0 | 0.01% | 8,632 |
| 2020-09-22 | 2020-09-18 | 0.242 | 38,797 | +0 | 0.01% | 9,380 |
| 2020-09-21 | 2020-09-17 | 0.240 | 38,797 | +1,804 | 0.01% | 9,326 |
| 2020-09-18 | 2020-09-16 | 0.238 | 36,993 | +0 | 0.01% | 8,788 |
| 2020-09-17 | 2020-09-15 | 0.238 | 36,993 | +0 | 0.01% | 8,788 |
| 2020-09-16 | 2020-09-14 | 0.236 | 36,993 | +0 | 0.01% | 8,736 |
| 2020-09-15 | 2020-09-11 | 0.236 | 36,993 | +0 | 0.01% | 8,736 |
| 2020-09-14 | 2020-09-10 | 0.236 | 36,993 | +0 | 0.01% | 8,736 |
| 2020-09-11 | 2020-09-09 | 0.236 | 36,993 | +0 | 0.01% | 8,736 |
| 2020-09-10 | 2020-09-08 | 0.236 | 36,993 | +0 | 0.01% | 8,736 |
| 2020-09-09 | 2020-09-07 | 0.236 | 36,993 | +0 | 0.01% | 8,736 |
| 2020-09-08 | 2020-09-04 | 0.232 | 36,993 | +0 | 0.01% | 8,580 |
| 2020-09-07 | 2020-09-03 | 0.232 | 36,993 | +0 | 0.01% | 8,580 |
| 2020-09-04 | 2020-09-02 | 0.232 | 36,993 | +0 | 0.01% | 8,580 |
| 2020-09-03 | 2020-09-01 | 0.235 | 36,993 | +0 | 0.01% | 8,684 |
| 2020-09-02 | 2020-08-31 | 0.232 | 36,993 | +0 | 0.01% | 8,580 |
| 2020-09-01 | 2020-08-28 | 0.239 | 36,993 | +0 | 0.01% | 8,840 |
| 2020-08-31 | 2020-08-27 | 0.240 | 36,993 | +0 | 0.01% | 8,892 |
| 2020-08-28 | 2020-08-26 | 0.245 | 36,993 | +0 | 0.01% | 9,048 |
| 2020-08-27 | 2020-08-25 | 0.239 | 36,993 | +0 | 0.01% | 8,840 |
| 2020-08-26 | 2020-08-24 | 0.239 | 36,993 | +0 | 0.01% | 8,840 |
| 2020-08-25 | 2020-08-21 | 0.239 | 36,993 | +0 | 0.01% | 8,840 |
| 2020-08-24 | 2020-08-20 | 0.239 | 36,993 | +0 | 0.01% | 8,840 |
| 2020-08-21 | 2020-08-19 | 0.232 | 36,993 | +0 | 0.01% | 8,580 |
| 2020-08-20 | 2020-08-18 | 0.229 | 36,993 | +0 | 0.01% | 8,476 |
| 2020-08-19 | 2020-08-17 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-08-18 | 2020-08-14 | 0.233 | 36,993 | +0 | 0.01% | 8,632 |
| 2020-08-17 | 2020-08-13 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-08-14 | 2020-08-12 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-08-13 | 2020-08-11 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-08-12 | 2020-08-10 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-08-11 | 2020-08-07 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-08-10 | 2020-08-06 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-08-07 | 2020-08-05 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-08-06 | 2020-08-04 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-08-05 | 2020-08-03 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-08-04 | 2020-07-31 | 0.221 | 36,993 | +0 | 0.01% | 8,164 |
| 2020-08-03 | 2020-07-30 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-07-31 | 2020-07-29 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-07-30 | 2020-07-28 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-07-29 | 2020-07-27 | 0.225 | 36,993 | +0 | 0.01% | 8,320 |
| 2020-07-28 | 2020-07-24 | 0.235 | 36,993 | +0 | 0.01% | 8,684 |
| 2020-07-27 | 2020-07-23 | 0.238 | 36,993 | +0 | 0.01% | 8,788 |
| 2020-07-24 | 2020-07-22 | 0.238 | 36,993 | +0 | 0.01% | 8,788 |
| 2020-07-23 | 2020-07-21 | 0.238 | 36,993 | +0 | 0.01% | 8,788 |
| 2020-07-22 | 2020-07-20 | 0.232 | 36,993 | +0 | 0.01% | 8,580 |
| 2020-07-21 | 2020-07-17 | 0.235 | 36,993 | +0 | 0.01% | 8,684 |
| 2020-07-20 | 2020-07-16 | 0.222 | 36,993 | +0 | 0.01% | 8,216 |
| 2020-07-17 | 2020-07-15 | 0.236 | 36,993 | +0 | 0.01% | 8,736 |
| 2020-07-16 | 2020-07-14 | 0.239 | 36,993 | +0 | 0.01% | 8,840 |
| 2020-07-15 | 2020-07-13 | 0.236 | 36,993 | +0 | 0.01% | 8,736 |
| 2020-07-14 | 2020-07-10 | 0.240 | 36,993 | +0 | 0.01% | 8,892 |
| 2020-07-13 | 2020-07-09 | 0.240 | 36,993 | +0 | 0.01% | 8,892 |
| 2020-07-10 | 2020-07-08 | 0.249 | 36,993 | +2,846 | 0.01% | 9,204 |
| 2020-06-16 | 2020-06-12 | 0.272 | 34,147 | +1,476 | 0.00% | 9,281 |
| 2019-09-23 | 2019-09-19 | 0.497 | 32,671 | +792 | 0.00% | 16,234 |
| 2019-06-04 | 2019-05-31 | 0.668 | 31,879 | +1,350 | 0.00% | 21,302 |
| 2018-09-21 | 2018-09-19 | 0.563 | 30,529 | +708 | 0.00% | 17,199 |
| 2018-05-29 | 2018-05-25 | 1.190 | 29,821 | +775 | 0.00% | 35,482 |
| 2018-03-27 | 2018-03-23 | 1.157 | 29,046 | +9,682 | 0.00% | 33,600 |
| 2018-01-10 | 2018-01-08 | 1.372 | 19,364 | +7,261 | 0.00% | 26,560 |
| 2017-12-29 | 2017-12-27 | 1.570 | 12,103 | -7,261 | 0.00% | 19,001 |
| 2017-12-22 | 2017-12-20 | 1.603 | 19,364 | -4,841 | 0.00% | 31,040 |
| 2017-12-13 | 2017-12-11 | 1.289 | 24,205 | +7,261 | 0.00% | 31,200 |
| 2017-12-01 | 2017-11-29 | 1.454 | 16,944 | +4,841 | 0.00% | 24,641 |
| 2017-11-30 | 2017-11-28 | 1.272 | 12,103 | -14,523 | 0.00% | 15,401 |
| 2017-11-29 | 2017-11-27 | 1.355 | 26,626 | +19,364 | 0.00% | 36,081 |
| 2017-11-27 | 2017-11-23 | 1.157 | 7,262 | 0.00% | 8,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy