History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 2,008,000 | +0 | 0.20% | 421,680 |
| 2025-10-13 | 2025-10-09 | 0.214 | 2,008,000 | +0 | 0.20% | 429,712 |
| 2025-10-10 | 2025-10-08 | 0.207 | 2,008,000 | +4,000 | 0.20% | 415,656 |
| 2025-10-09 | 2025-10-06 | 0.204 | 2,004,000 | +232,000 | 0.20% | 408,816 |
| 2025-10-08 | 2025-10-03 | 0.206 | 1,772,000 | -92,000 | 0.18% | 365,032 |
| 2025-10-06 | 2025-10-02 | 0.203 | 1,864,000 | +40,000 | 0.19% | 378,392 |
| 2025-10-03 | 2025-09-30 | 0.213 | 1,824,000 | -36,000 | 0.18% | 388,512 |
| 2025-10-02 | 2025-09-29 | 0.218 | 1,860,000 | -92,000 | 0.19% | 405,480 |
| 2025-09-30 | 2025-09-26 | 0.216 | 1,952,000 | +164,000 | 0.20% | 421,632 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,788,000 | -28,000 | 0.18% | 386,208 |
| 2025-09-26 | 2025-09-24 | 0.226 | 1,816,000 | +192,000 | 0.18% | 410,721 |
| 2025-09-25 | 2025-09-23 | 0.237 | 1,624,000 | +48,182 | 0.16% | 385,662 |
| 2025-09-24 | 2025-09-22 | 0.239 | 1,575,818 | +155,636 | 0.16% | 375,840 |
| 2025-09-23 | 2025-09-19 | 0.214 | 1,420,182 | +23,346 | 0.15% | 303,680 |
| 2025-09-22 | 2025-09-18 | 0.204 | 1,396,836 | +334,618 | 0.14% | 284,328 |
| 2025-09-19 | 2025-09-17 | 0.195 | 1,062,218 | -97,273 | 0.11% | 207,480 |
| 2025-09-18 | 2025-09-16 | 0.198 | 1,159,491 | -46,691 | 0.12% | 230,056 |
| 2025-09-17 | 2025-09-15 | 0.195 | 1,206,182 | +315,164 | 0.12% | 235,600 |
| 2025-09-16 | 2025-09-12 | 0.201 | 891,018 | +38,909 | 0.09% | 179,536 |
| 2025-09-15 | 2025-09-11 | 0.200 | 852,109 | -233,455 | 0.09% | 170,820 |
| 2025-09-12 | 2025-09-10 | 0.212 | 1,085,564 | -128,400 | 0.11% | 229,896 |
| 2025-09-10 | 2025-09-08 | 0.224 | 1,213,964 | +365,746 | 0.12% | 272,064 |
| 2025-09-09 | 2025-09-05 | 0.210 | 848,218 | -62,255 | 0.09% | 177,888 |
| 2025-09-05 | 2025-09-03 | 0.204 | 910,473 | -202,327 | 0.09% | 185,328 |
| 2025-09-03 | 2025-09-01 | 0.183 | 1,112,800 | +108,945 | 0.11% | 203,632 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,003,855 | +163,419 | 0.10% | 175,440 |
| 2025-09-01 | 2025-08-28 | 0.222 | 840,436 | +108,945 | 0.09% | 186,624 |
| 2025-08-29 | 2025-08-27 | 0.203 | 731,491 | +85,600 | 0.08% | 148,144 |
| 2025-08-28 | 2025-08-26 | 0.179 | 645,891 | +167,309 | 0.07% | 115,536 |
| 2025-08-27 | 2025-08-25 | 0.170 | 478,582 | +50,582 | 0.05% | 81,180 |
| 2025-08-26 | 2025-08-22 | 0.163 | 428,000 | +11,673 | 0.04% | 69,960 |
| 2025-08-25 | 2025-08-21 | 0.153 | 416,327 | +38,909 | 0.04% | 63,772 |
| 2025-08-22 | 2025-08-20 | 0.154 | 377,418 | +50,582 | 0.04% | 58,200 |
| 2025-08-21 | 2025-08-19 | 0.161 | 326,836 | +50,581 | 0.03% | 52,752 |
| 2025-08-20 | 2025-08-18 | 0.154 | 276,255 | +89,491 | 0.03% | 42,600 |
| 2025-08-19 | 2025-08-15 | 0.167 | 186,764 | -23,345 | 0.02% | 31,104 |
| 2025-08-18 | 2025-08-14 | 0.167 | 210,109 | +101,164 | 0.02% | 34,992 |
| 2025-08-15 | 2025-08-13 | 0.167 | 108,945 | -38,910 | 0.01% | 18,144 |
| 2025-08-13 | 2025-08-11 | 0.167 | 147,855 | -35,018 | 0.02% | 24,624 |
| 2025-08-11 | 2025-08-07 | 0.167 | 182,873 | +93,382 | 0.02% | 30,456 |
| 2025-07-25 | 2025-07-23 | 0.147 | 89,491 | -11,673 | 0.01% | 13,156 |
| 2025-07-24 | 2025-07-22 | 0.147 | 101,164 | -132,291 | 0.01% | 14,872 |
| 2025-07-22 | 2025-07-18 | 0.145 | 233,455 | -46,690 | 0.02% | 33,840 |
| 2025-07-16 | 2025-07-14 | 0.144 | 280,145 | -11,673 | 0.03% | 40,320 |
| 2025-07-07 | 2025-07-03 | 0.149 | 291,818 | -97,273 | 0.03% | 43,500 |
| 2025-07-04 | 2025-07-02 | 0.147 | 389,091 | -23,345 | 0.04% | 57,200 |
| 2025-06-24 | 2025-06-20 | 0.167 | 412,436 | -38,909 | 0.04% | 68,710 |
| 2025-06-23 | 2025-06-19 | 0.160 | 451,345 | +36,350 | 0.05% | 72,164 |
| 2025-06-12 | 2025-06-10 | 0.154 | 414,995 | +153,834 | 0.05% | 64,032 |
| 2025-06-11 | 2025-06-09 | 0.158 | 261,161 | +200,343 | 0.03% | 41,172 |
| 2025-06-10 | 2025-06-06 | 0.159 | 60,818 | -207,498 | 0.01% | 9,656 |
| 2025-06-06 | 2025-06-04 | 0.152 | 268,316 | -89,439 | 0.03% | 40,800 |
| 2025-06-02 | 2025-05-29 | 0.168 | 357,755 | -64,396 | 0.04% | 60,000 |
| 2025-05-30 | 2025-05-28 | 0.168 | 422,151 | -10,732 | 0.05% | 70,800 |
| 2025-05-21 | 2025-05-19 | 0.168 | 432,883 | +372,065 | 0.05% | 72,600 |
| 2025-05-16 | 2025-05-14 | 0.162 | 60,818 | +3,577 | 0.01% | 9,860 |
| 2025-05-15 | 2025-05-13 | 0.162 | 57,241 | +14,310 | 0.01% | 9,280 |
| 2025-05-07 | 2025-05-02 | 0.164 | 42,931 | -150,257 | 0.00% | 7,056 |
| 2025-05-06 | 2025-04-30 | 0.155 | 193,188 | -85,861 | 0.02% | 30,024 |
| 2025-04-30 | 2025-04-28 | 0.154 | 279,049 | +7,155 | 0.03% | 43,056 |
| 2025-04-28 | 2025-04-24 | 0.146 | 271,894 | -25,042 | 0.03% | 39,824 |
| 2025-04-25 | 2025-04-23 | 0.151 | 296,936 | +14,310 | 0.03% | 44,820 |
| 2025-04-24 | 2025-04-22 | 0.144 | 282,626 | +21,465 | 0.03% | 40,764 |
| 2025-04-17 | 2025-04-15 | 0.144 | 261,161 | +3,578 | 0.03% | 37,668 |
| 2025-04-11 | 2025-04-09 | 0.145 | 257,583 | +232,540 | 0.03% | 37,440 |
| 2025-04-09 | 2025-04-07 | 0.141 | 25,043 | -139,524 | 0.00% | 3,528 |
| 2025-03-31 | 2025-03-27 | 0.136 | 164,567 | -3,578 | 0.02% | 22,448 |
| 2025-03-28 | 2025-03-26 | 0.135 | 168,145 | -10,732 | 0.02% | 22,748 |
| 2025-03-27 | 2025-03-25 | 0.139 | 178,877 | +107,326 | 0.02% | 24,800 |
| 2025-03-25 | 2025-03-21 | 0.140 | 71,551 | -10,733 | 0.01% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.134 | 82,284 | -7,155 | 0.01% | 11,040 |
| 2025-03-19 | 2025-03-17 | 0.134 | 89,439 | -3,577 | 0.01% | 12,000 |
| 2025-03-14 | 2025-03-12 | 0.141 | 93,016 | -3,578 | 0.01% | 13,104 |
| 2024-11-19 | 2024-11-15 | 0.160 | 96,594 | +3,578 | 0.01% | 15,444 |
| 2024-10-24 | 2024-10-22 | 0.162 | 93,016 | -10,733 | 0.01% | 15,080 |
| 2024-10-23 | 2024-10-21 | 0.169 | 103,749 | -7,155 | 0.01% | 17,516 |
| 2024-10-18 | 2024-10-16 | 0.168 | 110,904 | -17,888 | 0.01% | 18,600 |
| 2024-10-16 | 2024-10-14 | 0.170 | 128,792 | +28,621 | 0.01% | 21,888 |
| 2024-10-02 | 2024-09-27 | 0.177 | 100,171 | +21,465 | 0.01% | 17,696 |
| 2024-09-10 | 2024-09-05 | 0.190 | 78,706 | -7,155 | 0.01% | 14,960 |
| 2024-09-09 | 2024-09-04 | 0.190 | 85,861 | -17,888 | 0.01% | 16,320 |
| 2024-08-27 | 2024-08-23 | 0.190 | 103,749 | -21,465 | 0.01% | 19,720 |
| 2024-08-09 | 2024-08-07 | 0.200 | 125,214 | -10,733 | 0.01% | 25,060 |
| 2024-08-07 | 2024-08-05 | 0.200 | 135,947 | +3,578 | 0.02% | 27,208 |
| 2024-08-01 | 2024-07-30 | 0.198 | 132,369 | +21,465 | 0.01% | 26,196 |
| 2024-07-25 | 2024-07-23 | 0.201 | 110,904 | -14,310 | 0.01% | 22,320 |
| 2024-07-23 | 2024-07-19 | 0.209 | 125,214 | -39,353 | 0.01% | 26,180 |
| 2024-07-19 | 2024-07-17 | 0.211 | 164,567 | -7,155 | 0.02% | 34,776 |
| 2024-07-18 | 2024-07-16 | 0.224 | 171,722 | -14,310 | 0.02% | 38,400 |
| 2024-07-17 | 2024-07-15 | 0.220 | 186,032 | +118,059 | 0.02% | 40,976 |
| 2024-07-16 | 2024-07-12 | 0.268 | 67,973 | +17,887 | 0.01% | 18,240 |
| 2024-07-15 | 2024-07-11 | 0.272 | 50,086 | -10,732 | 0.01% | 13,608 |
| 2024-07-05 | 2024-07-03 | 0.277 | 60,818 | -10,733 | 0.01% | 16,864 |
| 2024-06-27 | 2024-06-25 | 0.285 | 71,551 | +21,465 | 0.01% | 20,400 |
| 2024-06-24 | 2024-06-20 | 0.296 | 50,086 | +10,733 | 0.01% | 14,840 |
| 2024-06-19 | 2024-06-17 | 0.291 | 39,353 | -17,888 | 0.00% | 11,440 |
| 2024-05-21 | 2024-05-17 | 0.257 | 57,241 | -3,577 | 0.01% | 14,720 |
| 2024-05-17 | 2024-05-14 | 0.265 | 60,818 | -7,155 | 0.01% | 16,116 |
| 2024-04-26 | 2024-04-24 | 0.244 | 67,973 | -3,578 | 0.01% | 16,568 |
| 2024-04-24 | 2024-04-22 | 0.237 | 71,551 | -3,577 | 0.01% | 16,960 |
| 2024-04-02 | 2024-03-27 | 0.280 | 75,128 | -3,578 | 0.01% | 21,000 |
| 2024-03-28 | 2024-03-26 | 0.280 | 78,706 | -3,578 | 0.01% | 22,000 |
| 2024-03-18 | 2024-03-14 | 0.285 | 82,284 | +3,578 | 0.01% | 23,460 |
| 2024-03-08 | 2024-03-06 | 0.296 | 78,706 | +3,578 | 0.01% | 23,320 |
| 2024-03-07 | 2024-03-05 | 0.291 | 75,128 | +3,577 | 0.01% | 21,840 |
| 2024-03-06 | 2024-03-04 | 0.296 | 71,551 | +3,578 | 0.01% | 21,200 |
| 2024-03-04 | 2024-02-29 | 0.302 | 67,973 | +3,577 | 0.01% | 20,520 |
| 2023-12-07 | 2023-12-05 | 0.261 | 64,396 | -3,577 | 0.01% | 16,776 |
| 2023-12-06 | 2023-12-04 | 0.263 | 67,973 | -3,578 | 0.01% | 17,860 |
| 2023-11-29 | 2023-11-27 | 0.263 | 71,551 | -3,577 | 0.01% | 18,800 |
| 2023-11-23 | 2023-11-21 | 0.257 | 75,128 | +3,577 | 0.01% | 19,320 |
| 2023-11-22 | 2023-11-20 | 0.257 | 71,551 | +21,465 | 0.01% | 18,400 |
| 2023-11-09 | 2023-11-07 | 0.268 | 50,086 | +3,578 | 0.01% | 13,440 |
| 2023-10-04 | 2023-09-29 | 0.268 | 46,508 | +3,577 | 0.01% | 12,480 |
| 2023-09-27 | 2023-09-25 | 0.277 | 42,931 | -21,465 | 0.00% | 11,904 |
| 2023-09-25 | 2023-09-21 | 0.295 | 64,396 | +5,532 | 0.01% | 18,970 |
| 2023-09-06 | 2023-09-04 | 0.341 | 58,864 | +20,775 | 0.01% | 20,060 |
| 2023-07-28 | 2023-07-26 | 0.295 | 38,089 | -31,163 | 0.00% | 11,220 |
| 2023-07-27 | 2023-07-25 | 0.306 | 69,252 | -3,463 | 0.01% | 21,200 |
| 2023-07-26 | 2023-07-24 | 0.306 | 72,715 | -31,163 | 0.01% | 22,260 |
| 2023-07-25 | 2023-07-21 | 0.306 | 103,878 | -6,925 | 0.01% | 31,800 |
| 2023-07-21 | 2023-07-19 | 0.312 | 110,803 | -10,388 | 0.01% | 34,560 |
| 2023-07-13 | 2023-07-11 | 0.295 | 121,191 | -3,463 | 0.01% | 35,700 |
| 2023-07-11 | 2023-07-07 | 0.323 | 124,654 | -20,775 | 0.01% | 40,320 |
| 2023-07-10 | 2023-07-06 | 0.323 | 145,429 | -3,463 | 0.02% | 47,040 |
| 2023-07-07 | 2023-07-05 | 0.323 | 148,892 | -31,164 | 0.02% | 48,160 |
| 2023-07-06 | 2023-07-04 | 0.329 | 180,056 | +13,851 | 0.02% | 59,280 |
| 2023-07-05 | 2023-07-03 | 0.329 | 166,205 | -10,388 | 0.02% | 54,720 |
| 2023-07-04 | 2023-06-30 | 0.335 | 176,593 | +3,463 | 0.02% | 59,160 |
| 2023-06-29 | 2023-06-27 | 0.323 | 173,130 | -6,926 | 0.02% | 56,000 |
| 2023-06-27 | 2023-06-23 | 0.318 | 180,056 | -3,462 | 0.02% | 57,200 |
| 2023-06-26 | 2023-06-21 | 0.318 | 183,518 | -20,776 | 0.02% | 58,300 |
| 2023-06-23 | 2023-06-20 | 0.318 | 204,294 | -17,984 | 0.02% | 64,900 |
| 2023-06-19 | 2023-06-15 | 0.306 | 222,278 | -20,775 | 0.03% | 68,045 |
| 2023-06-16 | 2023-06-14 | 0.332 | 243,053 | +3,462 | 0.03% | 80,736 |
| 2023-06-15 | 2023-06-13 | 0.326 | 239,591 | +3,832 | 0.03% | 78,139 |
| 2023-06-14 | 2023-06-12 | 0.326 | 235,759 | -9,934 | 0.03% | 76,889 |
| 2023-06-13 | 2023-06-09 | 0.332 | 245,693 | -52,985 | 0.03% | 81,613 |
| 2023-06-12 | 2023-06-08 | 0.332 | 298,678 | -9,934 | 0.04% | 99,213 |
| 2023-06-09 | 2023-06-07 | 0.332 | 308,612 | +99,345 | 0.04% | 102,513 |
| 2023-06-02 | 2023-05-31 | 0.344 | 209,267 | +3,312 | 0.03% | 72,041 |
| 2023-06-01 | 2023-05-30 | 0.350 | 205,955 | +3,311 | 0.02% | 72,145 |
| 2023-05-25 | 2023-05-23 | 0.350 | 202,644 | +3,312 | 0.02% | 70,985 |
| 2023-05-24 | 2023-05-22 | 0.350 | 199,332 | +142,395 | 0.02% | 69,825 |
| 2023-05-12 | 2023-05-10 | 0.271 | 56,937 | +3,311 | 0.01% | 15,406 |
| 2023-03-15 | 2023-03-13 | 0.232 | 53,626 | +3,312 | 0.01% | 12,437 |
| 2023-03-09 | 2023-03-07 | 0.239 | 50,314 | +3,311 | 0.01% | 12,033 |
| 2023-02-14 | 2023-02-10 | 0.236 | 47,003 | +3,312 | 0.01% | 11,071 |
| 2022-12-16 | 2022-12-14 | 0.216 | 43,691 | +3,311 | 0.01% | 9,447 |
| 2022-11-25 | 2022-11-23 | 0.181 | 40,380 | +3,312 | 0.00% | 7,316 |
| 2022-09-23 | 2022-09-21 | 0.191 | 37,068 | -3,312 | 0.00% | 7,095 |
| 2022-09-22 | 2022-09-20 | 0.190 | 40,380 | +2,154 | 0.00% | 7,677 |
| 2021-10-15 | 2021-10-11 | 0.226 | 38,226 | +15,674 | 0.00% | 8,633 |
| 2021-08-05 | 2021-08-03 | 0.245 | 22,552 | -9,404 | 0.00% | 5,525 |
| 2021-07-23 | 2021-07-21 | 0.251 | 31,956 | +9,404 | 0.00% | 8,033 |
| 2021-07-19 | 2021-07-15 | 0.249 | 22,552 | -9,404 | 0.00% | 5,611 |
| 2021-07-16 | 2021-07-14 | 0.253 | 31,956 | -9,405 | 0.00% | 8,073 |
| 2021-07-14 | 2021-07-12 | 0.255 | 41,361 | +21,944 | 0.01% | 10,555 |
| 2021-07-09 | 2021-07-07 | 0.258 | 19,417 | -15,674 | 0.00% | 5,005 |
| 2021-07-08 | 2021-07-06 | 0.250 | 35,091 | +15,674 | 0.00% | 8,776 |
| 2021-07-07 | 2021-07-05 | 0.248 | 19,417 | -59,563 | 0.00% | 4,806 |
| 2021-07-05 | 2021-06-30 | 0.242 | 78,980 | +53,293 | 0.01% | 19,147 |
| 2021-06-23 | 2021-06-21 | 0.291 | 25,687 | -25,079 | 0.00% | 7,473 |
| 2021-06-21 | 2021-06-17 | 0.283 | 50,766 | -6,270 | 0.01% | 14,380 |
| 2021-06-18 | 2021-06-16 | 0.283 | 57,036 | +25,080 | 0.01% | 16,156 |
| 2021-06-17 | 2021-06-15 | 0.295 | 31,956 | +12,539 | 0.00% | 9,419 |
| 2021-06-09 | 2021-06-07 | 0.335 | 19,417 | +932 | 0.00% | 6,506 |
| 2021-05-13 | 2021-05-11 | 0.322 | 18,485 | -8,953 | 0.00% | 5,946 |
| 2021-05-12 | 2021-05-10 | 0.342 | 27,438 | -8,953 | 0.00% | 9,378 |
| 2021-04-13 | 2021-04-09 | 0.251 | 36,391 | +11,937 | 0.00% | 9,121 |
| 2021-03-30 | 2021-03-26 | 0.251 | 24,454 | +5,969 | 0.00% | 6,129 |
| 2021-03-11 | 2021-03-09 | 0.248 | 18,485 | +2,985 | 0.00% | 4,583 |
| 2021-03-08 | 2021-03-04 | 0.252 | 15,500 | -5,969 | 0.00% | 3,906 |
| 2021-03-03 | 2021-03-01 | 0.236 | 21,469 | -23,876 | 0.00% | 5,064 |
| 2021-03-02 | 2021-02-26 | 0.231 | 45,345 | +29,845 | 0.01% | 10,453 |
| 2021-02-08 | 2021-02-04 | 0.252 | 15,500 | -5,969 | 0.00% | 3,906 |
| 2021-02-03 | 2021-02-01 | 0.243 | 21,469 | -71,626 | 0.00% | 5,208 |
| 2021-01-29 | 2021-01-27 | 0.233 | 93,095 | +8,953 | 0.01% | 21,711 |
| 2021-01-27 | 2021-01-25 | 0.243 | 84,142 | -2,984 | 0.01% | 20,412 |
| 2021-01-07 | 2021-01-05 | 0.255 | 87,126 | +44,766 | 0.01% | 22,187 |
| 2021-01-04 | 2020-12-29 | 0.257 | 42,360 | -5,969 | 0.01% | 10,901 |
| 2020-12-16 | 2020-12-14 | 0.255 | 48,329 | -8,953 | 0.01% | 12,307 |
| 2020-12-14 | 2020-12-10 | 0.265 | 57,282 | -2,985 | 0.01% | 15,201 |
| 2020-12-11 | 2020-12-09 | 0.264 | 60,267 | +44,767 | 0.01% | 15,913 |
| 2020-11-25 | 2020-11-23 | 0.249 | 15,500 | -35,813 | 0.00% | 3,864 |
| 2020-11-09 | 2020-11-05 | 0.241 | 51,313 | -2,985 | 0.01% | 12,379 |
| 2020-11-06 | 2020-11-04 | 0.229 | 54,298 | -8,953 | 0.01% | 12,445 |
| 2020-10-22 | 2020-10-20 | 0.235 | 63,251 | +23,875 | 0.01% | 14,836 |
| 2020-10-21 | 2020-10-19 | 0.241 | 39,376 | +23,876 | 0.01% | 9,500 |
| 2020-10-12 | 2020-10-08 | 0.235 | 15,500 | -29,845 | 0.00% | 3,636 |
| 2020-09-21 | 2020-09-17 | 0.240 | 45,345 | +2,109 | 0.01% | 10,900 |
| 2020-09-04 | 2020-09-02 | 0.232 | 43,236 | +17,074 | 0.01% | 10,028 |
| 2020-09-03 | 2020-09-01 | 0.235 | 26,162 | +2,846 | 0.00% | 6,141 |
| 2020-09-02 | 2020-08-31 | 0.232 | 23,316 | -8,537 | 0.00% | 5,408 |
| 2020-09-01 | 2020-08-28 | 0.239 | 31,853 | +2,846 | 0.00% | 7,612 |
| 2020-08-27 | 2020-08-25 | 0.239 | 29,007 | +2,845 | 0.00% | 6,932 |
| 2020-08-25 | 2020-08-21 | 0.239 | 26,162 | -5,691 | 0.00% | 6,252 |
| 2020-08-24 | 2020-08-20 | 0.239 | 31,853 | -8,537 | 0.00% | 7,612 |
| 2020-08-20 | 2020-08-18 | 0.229 | 40,390 | -2,846 | 0.01% | 9,254 |
| 2020-08-18 | 2020-08-14 | 0.233 | 43,236 | -2,845 | 0.01% | 10,089 |
| 2020-08-06 | 2020-08-04 | 0.225 | 46,081 | -2,846 | 0.01% | 10,364 |
| 2020-08-05 | 2020-08-03 | 0.225 | 48,927 | +17,074 | 0.01% | 11,004 |
| 2020-08-04 | 2020-07-31 | 0.221 | 31,853 | +2,846 | 0.00% | 7,030 |
| 2020-07-31 | 2020-07-29 | 0.225 | 29,007 | +2,845 | 0.00% | 6,524 |
| 2020-07-29 | 2020-07-27 | 0.225 | 26,162 | +2,846 | 0.00% | 5,884 |
| 2020-07-28 | 2020-07-24 | 0.235 | 23,316 | -2,846 | 0.00% | 5,473 |
| 2020-07-24 | 2020-07-22 | 0.238 | 26,162 | -2,845 | 0.00% | 6,215 |
| 2020-07-23 | 2020-07-21 | 0.238 | 29,007 | -2,846 | 0.00% | 6,891 |
| 2020-07-22 | 2020-07-20 | 0.232 | 31,853 | -5,691 | 0.00% | 7,388 |
| 2020-07-20 | 2020-07-16 | 0.222 | 37,544 | +2,845 | 0.01% | 8,338 |
| 2020-07-16 | 2020-07-14 | 0.239 | 34,699 | -5,691 | 0.00% | 8,292 |
| 2020-07-14 | 2020-07-10 | 0.240 | 40,390 | -8,537 | 0.01% | 9,709 |
| 2020-07-13 | 2020-07-09 | 0.240 | 48,927 | +19,920 | 0.01% | 11,761 |
| 2020-07-10 | 2020-07-08 | 0.249 | 29,007 | -22,765 | 0.00% | 7,217 |
| 2020-07-09 | 2020-07-07 | 0.236 | 51,772 | +5,691 | 0.01% | 12,226 |
| 2020-07-08 | 2020-07-06 | 0.246 | 46,081 | -5,691 | 0.01% | 11,336 |
| 2020-07-03 | 2020-06-30 | 0.236 | 51,772 | +11,382 | 0.01% | 12,226 |
| 2020-07-02 | 2020-06-29 | 0.236 | 40,390 | -5,691 | 0.01% | 9,538 |
| 2020-06-26 | 2020-06-23 | 0.239 | 46,081 | -5,691 | 0.01% | 11,012 |
| 2020-06-16 | 2020-06-12 | 0.272 | 51,772 | +7,684 | 0.01% | 14,072 |
| 2020-06-15 | 2020-06-11 | 0.275 | 44,088 | +2,722 | 0.01% | 12,113 |
| 2020-06-11 | 2020-06-09 | 0.288 | 41,366 | +21,781 | 0.01% | 11,912 |
| 2020-06-09 | 2020-06-05 | 0.292 | 19,585 | -24,503 | 0.00% | 5,726 |
| 2020-06-08 | 2020-06-04 | 0.288 | 44,088 | -2,723 | 0.01% | 12,696 |
| 2020-06-05 | 2020-06-03 | 0.292 | 46,811 | -2,723 | 0.01% | 13,686 |
| 2020-06-02 | 2020-05-29 | 0.264 | 49,534 | +8,168 | 0.01% | 13,100 |
| 2020-06-01 | 2020-05-28 | 0.263 | 41,366 | +2,723 | 0.01% | 10,879 |
| 2020-05-29 | 2020-05-27 | 0.278 | 38,643 | +13,612 | 0.01% | 10,730 |
| 2020-05-28 | 2020-05-26 | 0.278 | 25,031 | -16,335 | 0.00% | 6,951 |
| 2020-05-22 | 2020-05-20 | 0.300 | 41,366 | +8,168 | 0.01% | 12,398 |
| 2020-05-19 | 2020-05-15 | 0.294 | 33,198 | +10,890 | 0.00% | 9,755 |
| 2020-05-18 | 2020-05-14 | 0.281 | 22,308 | -24,503 | 0.00% | 6,260 |
| 2020-05-15 | 2020-05-13 | 0.267 | 46,811 | -10,890 | 0.01% | 12,517 |
| 2020-05-11 | 2020-05-07 | 0.242 | 57,701 | +13,613 | 0.01% | 13,988 |
| 2020-05-07 | 2020-05-05 | 0.244 | 44,088 | +8,167 | 0.01% | 10,753 |
| 2020-05-06 | 2020-05-04 | 0.254 | 35,921 | +10,890 | 0.01% | 9,130 |
| 2020-05-05 | 2020-04-29 | 0.263 | 25,031 | -5,445 | 0.00% | 6,583 |
| 2020-04-24 | 2020-04-22 | 0.279 | 30,476 | -8,167 | 0.00% | 8,507 |
| 2020-04-21 | 2020-04-17 | 0.288 | 38,643 | +10,890 | 0.01% | 11,128 |
| 2020-04-15 | 2020-04-09 | 0.291 | 27,753 | -2,723 | 0.00% | 8,073 |
| 2020-04-14 | 2020-04-08 | 0.262 | 30,476 | +13,613 | 0.00% | 7,970 |
| 2020-03-26 | 2020-03-24 | 0.247 | 16,863 | +2,723 | 0.00% | 4,162 |
| 2020-03-20 | 2020-03-18 | 0.219 | 14,140 | -2,723 | 0.00% | 3,095 |
| 2020-03-17 | 2020-03-13 | 0.220 | 16,863 | -2,722 | 0.00% | 3,716 |
| 2020-03-12 | 2020-03-10 | 0.275 | 19,585 | -21,781 | 0.00% | 5,381 |
| 2020-03-11 | 2020-03-09 | 0.273 | 41,366 | -5,445 | 0.01% | 11,304 |
| 2020-03-09 | 2020-03-05 | 0.276 | 46,811 | +2,723 | 0.01% | 12,930 |
| 2020-03-06 | 2020-03-04 | 0.292 | 44,088 | -2,723 | 0.01% | 12,890 |
| 2020-02-24 | 2020-02-20 | 0.323 | 46,811 | +8,168 | 0.01% | 15,131 |
| 2020-02-21 | 2020-02-19 | 0.328 | 38,643 | +8,167 | 0.01% | 12,661 |
| 2020-02-18 | 2020-02-14 | 0.336 | 30,476 | +8,168 | 0.00% | 10,254 |
| 2020-02-17 | 2020-02-13 | 0.341 | 22,308 | +2,723 | 0.00% | 7,604 |
| 2020-02-14 | 2020-02-12 | 0.322 | 19,585 | +5,445 | 0.00% | 6,302 |
| 2020-02-12 | 2020-02-10 | 0.341 | 14,140 | -5,445 | 0.00% | 4,820 |
| 2020-01-10 | 2020-01-08 | 0.350 | 19,585 | -2,723 | 0.00% | 6,848 |
| 2020-01-06 | 2020-01-02 | 0.366 | 22,308 | +2,723 | 0.00% | 8,161 |
| 2020-01-03 | 2019-12-31 | 0.367 | 19,585 | +2,722 | 0.00% | 7,194 |
| 2020-01-02 | 2019-12-27 | 0.404 | 16,863 | -2,722 | 0.00% | 6,813 |
| 2019-10-29 | 2019-10-25 | 0.433 | 19,585 | -2,723 | 0.00% | 8,488 |
| 2019-09-23 | 2019-09-19 | 0.497 | 22,308 | +541 | 0.00% | 11,084 |
| 2019-07-11 | 2019-07-09 | 0.632 | 21,767 | +7,970 | 0.00% | 13,765 |
| 2019-07-10 | 2019-07-08 | 0.647 | 13,797 | -7,970 | 0.00% | 8,933 |
| 2019-07-08 | 2019-07-04 | 0.632 | 21,767 | +5,313 | 0.00% | 13,765 |
| 2019-07-04 | 2019-07-02 | 0.647 | 16,454 | -5,313 | 0.00% | 10,653 |
| 2019-06-28 | 2019-06-26 | 0.632 | 21,767 | +7,970 | 0.00% | 13,765 |
| 2019-06-27 | 2019-06-25 | 0.625 | 13,797 | -5,314 | 0.00% | 8,621 |
| 2019-06-26 | 2019-06-24 | 0.610 | 19,111 | +2,657 | 0.00% | 11,654 |
| 2019-06-25 | 2019-06-21 | 0.640 | 16,454 | -5,313 | 0.00% | 10,529 |
| 2019-06-18 | 2019-06-14 | 0.587 | 21,767 | +7,970 | 0.00% | 12,782 |
| 2019-06-04 | 2019-05-31 | 0.668 | 13,797 | +584 | 0.00% | 9,220 |
| 2019-05-21 | 2019-05-17 | 0.676 | 13,213 | -7,632 | 0.00% | 8,933 |
| 2019-05-20 | 2019-05-16 | 0.676 | 20,845 | +5,088 | 0.00% | 14,093 |
| 2019-05-16 | 2019-05-14 | 0.660 | 15,757 | +2,544 | 0.00% | 10,405 |
| 2018-09-21 | 2018-09-19 | 0.563 | 13,213 | +306 | 0.00% | 7,444 |
| 2018-05-29 | 2018-05-25 | 1.190 | 12,907 | +336 | 0.00% | 15,357 |
| 2018-02-22 | 2018-02-20 | 1.272 | 12,571 | +12,571 | 0.00% | 15,996 |
| 2017-11-27 | 2017-11-23 | 1.157 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy