History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 4,000 +0 0.00% 840
2025-10-13 2025-10-09 0.214 4,000 +0 0.00% 856
2025-10-10 2025-10-08 0.207 4,000 +0 0.00% 828
2025-10-09 2025-10-06 0.204 4,000 +0 0.00% 816
2025-10-08 2025-10-03 0.206 4,000 +0 0.00% 824
2025-10-06 2025-10-02 0.203 4,000 +0 0.00% 812
2025-10-03 2025-09-30 0.213 4,000 +0 0.00% 852
2025-10-02 2025-09-29 0.218 4,000 +0 0.00% 872
2025-09-30 2025-09-26 0.216 4,000 +0 0.00% 864
2025-09-29 2025-09-25 0.216 4,000 +0 0.00% 864
2025-09-26 2025-09-24 0.226 4,000 +0 0.00% 905
2025-09-25 2025-09-23 0.237 4,000 +109 0.00% 950
2025-09-24 2025-09-22 0.239 3,891 +0 0.00% 928
2025-09-23 2025-09-19 0.214 3,891 +0 0.00% 832
2025-09-22 2025-09-18 0.204 3,891 +0 0.00% 792
2025-09-19 2025-09-17 0.195 3,891 +0 0.00% 760
2025-09-18 2025-09-16 0.198 3,891 +0 0.00% 772
2025-09-17 2025-09-15 0.195 3,891 +0 0.00% 760
2025-09-16 2025-09-12 0.201 3,891 +0 0.00% 784
2025-09-15 2025-09-11 0.200 3,891 +0 0.00% 780
2025-09-12 2025-09-10 0.212 3,891 +0 0.00% 824
2025-09-11 2025-09-09 0.219 3,891 +0 0.00% 852
2025-09-10 2025-09-08 0.224 3,891 +0 0.00% 872
2025-09-09 2025-09-05 0.210 3,891 +0 0.00% 816
2025-09-08 2025-09-04 0.197 3,891 +0 0.00% 768
2025-09-05 2025-09-03 0.204 3,891 +0 0.00% 792
2025-09-04 2025-09-02 0.188 3,891 +0 0.00% 732
2025-09-03 2025-09-01 0.183 3,891 +0 0.00% 712
2025-09-02 2025-08-29 0.175 3,891 +0 0.00% 680
2025-09-01 2025-08-28 0.222 3,891 +0 0.00% 864
2025-08-29 2025-08-27 0.203 3,891 +0 0.00% 788
2025-08-28 2025-08-26 0.179 3,891 +0 0.00% 696
2025-08-27 2025-08-25 0.170 3,891 +0 0.00% 660
2025-08-26 2025-08-22 0.163 3,891 +0 0.00% 636
2025-08-25 2025-08-21 0.153 3,891 +0 0.00% 596
2025-08-22 2025-08-20 0.154 3,891 +0 0.00% 600
2025-08-21 2025-08-19 0.161 3,891 +0 0.00% 628
2025-08-20 2025-08-18 0.154 3,891 +0 0.00% 600
2025-08-19 2025-08-15 0.167 3,891 +0 0.00% 648
2025-08-18 2025-08-14 0.167 3,891 +0 0.00% 648
2025-08-15 2025-08-13 0.167 3,891 +0 0.00% 648
2025-08-14 2025-08-12 0.167 3,891 +0 0.00% 648
2025-08-13 2025-08-11 0.167 3,891 +0 0.00% 648
2025-08-12 2025-08-08 0.168 3,891 +0 0.00% 652
2025-08-11 2025-08-07 0.167 3,891 +0 0.00% 648
2025-08-08 2025-08-06 0.166 3,891 +0 0.00% 644
2025-08-07 2025-08-05 0.167 3,891 +0 0.00% 648
2025-08-06 2025-08-04 0.166 3,891 +0 0.00% 644
2025-08-05 2025-08-01 0.164 3,891 +0 0.00% 640
2025-08-04 2025-07-31 0.172 3,891 +0 0.00% 668
2025-08-01 2025-07-30 0.177 3,891 +0 0.00% 688
2025-07-31 2025-07-29 0.149 3,891 +0 0.00% 580
2025-07-30 2025-07-28 0.150 3,891 +0 0.00% 584
2025-07-29 2025-07-25 0.146 3,891 +0 0.00% 568
2025-07-28 2025-07-24 0.147 3,891 +0 0.00% 572
2025-07-25 2025-07-23 0.147 3,891 +0 0.00% 572
2025-07-24 2025-07-22 0.147 3,891 +0 0.00% 572
2025-07-23 2025-07-21 0.148 3,891 +0 0.00% 576
2025-07-22 2025-07-18 0.145 3,891 +0 0.00% 564
2025-07-21 2025-07-17 0.144 3,891 +0 0.00% 560
2025-07-18 2025-07-16 0.144 3,891 +0 0.00% 560
2025-07-17 2025-07-15 0.144 3,891 +0 0.00% 560
2025-07-16 2025-07-14 0.144 3,891 +0 0.00% 560
2025-07-15 2025-07-11 0.143 3,891 +0 0.00% 556
2025-07-14 2025-07-10 0.143 3,891 +0 0.00% 556
2025-07-11 2025-07-09 0.143 3,891 +0 0.00% 556
2025-07-10 2025-07-08 0.144 3,891 +0 0.00% 560
2025-07-09 2025-07-07 0.149 3,891 +0 0.00% 580
2025-07-08 2025-07-04 0.149 3,891 +0 0.00% 580
2025-07-07 2025-07-03 0.149 3,891 +0 0.00% 580
2025-07-04 2025-07-02 0.147 3,891 +0 0.00% 572
2025-07-03 2025-06-30 0.145 3,891 +0 0.00% 564
2025-07-02 2025-06-27 0.146 3,891 +0 0.00% 568
2025-06-30 2025-06-26 0.146 3,891 +0 0.00% 568
2025-06-27 2025-06-25 0.147 3,891 +0 0.00% 572
2025-06-26 2025-06-24 0.147 3,891 +0 0.00% 572
2025-06-25 2025-06-23 0.147 3,891 +0 0.00% 572
2025-06-24 2025-06-20 0.167 3,891 +0 0.00% 648
2025-06-23 2025-06-19 0.160 3,891 +313 0.00% 622
2025-06-20 2025-06-18 0.159 3,578 +0 0.00% 568
2025-06-19 2025-06-17 0.159 3,578 +0 0.00% 568
2025-06-18 2025-06-16 0.159 3,578 +0 0.00% 568
2025-06-17 2025-06-13 0.159 3,578 +0 0.00% 568
2025-06-16 2025-06-12 0.154 3,578 +0 0.00% 552
2025-06-13 2025-06-11 0.154 3,578 +0 0.00% 552
2025-06-12 2025-06-10 0.154 3,578 +0 0.00% 552
2025-06-11 2025-06-09 0.158 3,578 +0 0.00% 564
2025-06-10 2025-06-06 0.159 3,578 +0 0.00% 568
2025-06-09 2025-06-05 0.152 3,578 +0 0.00% 544
2025-06-06 2025-06-04 0.152 3,578 +0 0.00% 544
2025-06-05 2025-06-03 0.160 3,578 +0 0.00% 572
2025-06-04 2025-06-02 0.155 3,578 +0 0.00% 556
2025-06-03 2025-05-30 0.155 3,578 +0 0.00% 556
2025-06-02 2025-05-29 0.168 3,578 +0 0.00% 600
2025-05-30 2025-05-28 0.168 3,578 +0 0.00% 600
2025-05-29 2025-05-27 0.165 3,578 +0 0.00% 592
2025-05-28 2025-05-26 0.165 3,578 +0 0.00% 592
2025-05-27 2025-05-23 0.165 3,578 +0 0.00% 592
2025-05-26 2025-05-22 0.165 3,578 +0 0.00% 592
2025-05-23 2025-05-21 0.165 3,578 +0 0.00% 592
2025-05-22 2025-05-20 0.170 3,578 +0 0.00% 608
2025-05-21 2025-05-19 0.168 3,578 +0 0.00% 600
2025-05-20 2025-05-16 0.162 3,578 +0 0.00% 580
2025-05-19 2025-05-15 0.162 3,578 +0 0.00% 580
2025-05-16 2025-05-14 0.162 3,578 +0 0.00% 580
2025-05-15 2025-05-13 0.162 3,578 +0 0.00% 580
2025-05-14 2025-05-12 0.162 3,578 +0 0.00% 580
2025-05-13 2025-05-09 0.155 3,578 +0 0.00% 556
2025-05-12 2025-05-08 0.159 3,578 +0 0.00% 568
2025-05-09 2025-05-07 0.164 3,578 +0 0.00% 588
2025-05-08 2025-05-06 0.164 3,578 +0 0.00% 588
2025-05-07 2025-05-02 0.164 3,578 +0 0.00% 588
2025-05-06 2025-04-30 0.155 3,578 +0 0.00% 556
2025-05-02 2025-04-29 0.154 3,578 +0 0.00% 552
2025-04-30 2025-04-28 0.154 3,578 +0 0.00% 552
2025-04-29 2025-04-25 0.146 3,578 +0 0.00% 524
2025-04-28 2025-04-24 0.146 3,578 +0 0.00% 524
2025-04-25 2025-04-23 0.151 3,578 +0 0.00% 540
2025-04-24 2025-04-22 0.144 3,578 +0 0.00% 516
2025-04-23 2025-04-17 0.144 3,578 +0 0.00% 516
2025-04-22 2025-04-16 0.144 3,578 +0 0.00% 516
2025-04-17 2025-04-15 0.144 3,578 +0 0.00% 516
2025-04-16 2025-04-14 0.144 3,578 +0 0.00% 516
2025-04-15 2025-04-11 0.152 3,578 +0 0.00% 544
2025-04-14 2025-04-10 0.152 3,578 +0 0.00% 544
2025-04-11 2025-04-09 0.145 3,578 +0 0.00% 520
2025-04-10 2025-04-08 0.141 3,578 +0 0.00% 504
2025-04-09 2025-04-07 0.141 3,578 +0 0.00% 504
2025-04-08 2025-04-03 0.141 3,578 +0 0.00% 504
2025-04-07 2025-04-02 0.145 3,578 +0 0.00% 520
2025-04-03 2025-04-01 0.146 3,578 +0 0.00% 524
2025-04-02 2025-03-31 0.145 3,578 +0 0.00% 520
2025-04-01 2025-03-28 0.136 3,578 +0 0.00% 488
2025-03-31 2025-03-27 0.136 3,578 +0 0.00% 488
2025-03-28 2025-03-26 0.135 3,578 +0 0.00% 484
2025-03-27 2025-03-25 0.139 3,578 +0 0.00% 496
2025-03-26 2025-03-24 0.140 3,578 +0 0.00% 500
2025-03-25 2025-03-21 0.140 3,578 +0 0.00% 500
2025-03-24 2025-03-20 0.138 3,578 +0 0.00% 492
2025-03-21 2025-03-19 0.134 3,578 +0 0.00% 480
2025-03-20 2025-03-18 0.134 3,578 +0 0.00% 480
2025-03-19 2025-03-17 0.134 3,578 +0 0.00% 480
2025-03-18 2025-03-14 0.142 3,578 +0 0.00% 508
2025-03-17 2025-03-13 0.142 3,578 +0 0.00% 508
2025-03-14 2025-03-12 0.141 3,578 +0 0.00% 504
2025-03-13 2025-03-11 0.141 3,578 +0 0.00% 504
2025-03-12 2025-03-10 0.145 3,578 +0 0.00% 520
2025-03-11 2025-03-07 0.154 3,578 +0 0.00% 552
2025-03-10 2025-03-06 0.159 3,578 +0 0.00% 568
2025-03-07 2025-03-05 0.145 3,578 +0 0.00% 520
2025-03-06 2025-03-04 0.145 3,578 +0 0.00% 520
2025-03-05 2025-03-03 0.145 3,578 +0 0.00% 520
2025-03-04 2025-02-28 0.145 3,578 +0 0.00% 520
2025-03-03 2025-02-27 0.145 3,578 +0 0.00% 520
2025-02-28 2025-02-26 0.145 3,578 +0 0.00% 520
2025-02-27 2025-02-25 0.145 3,578 +0 0.00% 520
2025-02-26 2025-02-24 0.145 3,578 +0 0.00% 520
2025-02-25 2025-02-21 0.146 3,578 +0 0.00% 524
2025-02-24 2025-02-20 0.144 3,578 +0 0.00% 516
2025-02-21 2025-02-19 0.144 3,578 +0 0.00% 516
2025-02-20 2025-02-18 0.144 3,578 +0 0.00% 516
2025-02-19 2025-02-17 0.148 3,578 +0 0.00% 528
2025-02-18 2025-02-14 0.149 3,578 +0 0.00% 532
2025-02-17 2025-02-13 0.145 3,578 +0 0.00% 520
2025-02-14 2025-02-12 0.143 3,578 +0 0.00% 512
2025-02-13 2025-02-11 0.143 3,578 +0 0.00% 512
2025-02-12 2025-02-10 0.143 3,578 +0 0.00% 512
2025-02-11 2025-02-07 0.143 3,578 +0 0.00% 512
2025-02-10 2025-02-06 0.148 3,578 +0 0.00% 528
2025-02-07 2025-02-05 0.142 3,578 +0 0.00% 508
2025-02-06 2025-02-04 0.140 3,578 +0 0.00% 500
2025-02-05 2025-02-03 0.140 3,578 +0 0.00% 500
2025-02-04 2025-01-28 0.141 3,578 +0 0.00% 504
2025-02-03 2025-01-24 0.140 3,578 +0 0.00% 500
2025-01-27 2025-01-23 0.140 3,578 +0 0.00% 500
2025-01-24 2025-01-22 0.140 3,578 +0 0.00% 500
2025-01-23 2025-01-21 0.140 3,578 +0 0.00% 500
2025-01-22 2025-01-20 0.139 3,578 +0 0.00% 496
2025-01-21 2025-01-17 0.140 3,578 +0 0.00% 500
2025-01-20 2025-01-16 0.136 3,578 +0 0.00% 488
2025-01-17 2025-01-15 0.138 3,578 +0 0.00% 492
2025-01-16 2025-01-14 0.144 3,578 +0 0.00% 516
2025-01-15 2025-01-13 0.136 3,578 +0 0.00% 488
2025-01-14 2025-01-10 0.146 3,578 +0 0.00% 524
2025-01-13 2025-01-09 0.148 3,578 +0 0.00% 528
2025-01-10 2025-01-08 0.145 3,578 +0 0.00% 520
2025-01-09 2025-01-07 0.146 3,578 +0 0.00% 524
2025-01-08 2025-01-06 0.148 3,578 +0 0.00% 528
2025-01-07 2025-01-03 0.148 3,578 +0 0.00% 528
2025-01-06 2025-01-02 0.149 3,578 +0 0.00% 532
2025-01-03 2024-12-31 0.149 3,578 +0 0.00% 532
2025-01-02 2024-12-27 0.150 3,578 +0 0.00% 536
2024-12-30 2024-12-24 0.152 3,578 +0 0.00% 544
2024-12-27 2024-12-20 0.144 3,578 +0 0.00% 516
2024-12-23 2024-12-19 0.144 3,578 +0 0.00% 516
2024-12-20 2024-12-18 0.144 3,578 +0 0.00% 516
2024-12-19 2024-12-17 0.144 3,578 +0 0.00% 516
2024-12-18 2024-12-16 0.144 3,578 +0 0.00% 516
2024-12-17 2024-12-13 0.142 3,578 +0 0.00% 508
2024-12-16 2024-12-12 0.141 3,578 +0 0.00% 504
2024-12-13 2024-12-11 0.144 3,578 +0 0.00% 516
2024-12-12 2024-12-10 0.144 3,578 +0 0.00% 516
2024-12-11 2024-12-09 0.149 3,578 +0 0.00% 532
2024-12-10 2024-12-06 0.149 3,578 +0 0.00% 532
2024-12-09 2024-12-05 0.158 3,578 +0 0.00% 564
2024-12-06 2024-12-04 0.158 3,578 +0 0.00% 564
2024-12-05 2024-12-03 0.157 3,578 +0 0.00% 560
2024-12-04 2024-12-02 0.160 3,578 +0 0.00% 572
2024-12-03 2024-11-29 0.160 3,578 +0 0.00% 572
2024-12-02 2024-11-28 0.160 3,578 +0 0.00% 572
2024-11-29 2024-11-27 0.160 3,578 +0 0.00% 572
2024-11-28 2024-11-26 0.160 3,578 +0 0.00% 572
2024-11-27 2024-11-25 0.160 3,578 +0 0.00% 572
2024-11-26 2024-11-22 0.160 3,578 +0 0.00% 572
2024-11-25 2024-11-21 0.160 3,578 +0 0.00% 572
2024-11-22 2024-11-20 0.160 3,578 +0 0.00% 572
2024-11-21 2024-11-19 0.160 3,578 +0 0.00% 572
2024-11-20 2024-11-18 0.160 3,578 +0 0.00% 572
2024-11-19 2024-11-15 0.160 3,578 +0 0.00% 572
2024-11-18 2024-11-14 0.160 3,578 +0 0.00% 572
2024-11-15 2024-11-13 0.160 3,578 +0 0.00% 572
2024-11-14 2024-11-12 0.160 3,578 +0 0.00% 572
2024-11-13 2024-11-11 0.160 3,578 +0 0.00% 572
2024-11-12 2024-11-08 0.160 3,578 +0 0.00% 572
2024-11-11 2024-11-07 0.160 3,578 +0 0.00% 572
2024-11-08 2024-11-06 0.160 3,578 +0 0.00% 572
2024-11-07 2024-11-05 0.160 3,578 +0 0.00% 572
2024-11-06 2024-11-04 0.164 3,578 +0 0.00% 588
2024-11-05 2024-11-01 0.164 3,578 +0 0.00% 588
2024-11-04 2024-10-31 0.165 3,578 +0 0.00% 592
2024-11-01 2024-10-30 0.165 3,578 +0 0.00% 592
2024-10-31 2024-10-29 0.160 3,578 +0 0.00% 572
2024-10-30 2024-10-28 0.167 3,578 +0 0.00% 596
2024-10-29 2024-10-25 0.167 3,578 +0 0.00% 596
2024-10-28 2024-10-24 0.167 3,578 +0 0.00% 596
2024-10-25 2024-10-23 0.167 3,578 +0 0.00% 596
2024-10-24 2024-10-22 0.162 3,578 +0 0.00% 580
2024-10-23 2024-10-21 0.169 3,578 +0 0.00% 604
2024-10-22 2024-10-18 0.168 3,578 +0 0.00% 600
2024-10-21 2024-10-17 0.168 3,578 +0 0.00% 600
2024-10-18 2024-10-16 0.168 3,578 +0 0.00% 600
2024-10-17 2024-10-15 0.176 3,578 +0 0.00% 628
2024-10-16 2024-10-14 0.170 3,578 +0 0.00% 608
2024-10-15 2024-10-10 0.179 3,578 +0 0.00% 640
2024-10-14 2024-10-09 0.180 3,578 +0 0.00% 644
2024-10-10 2024-10-08 0.180 3,578 +0 0.00% 644
2024-10-09 2024-10-07 0.180 3,578 +0 0.00% 644
2024-10-08 2024-10-04 0.178 3,578 +0 0.00% 636
2024-10-07 2024-10-03 0.177 3,578 +0 0.00% 632
2024-10-04 2024-10-02 0.176 3,578 +0 0.00% 628
2024-10-03 2024-09-30 0.177 3,578 +0 0.00% 632
2024-10-02 2024-09-27 0.177 3,578 +0 0.00% 632
2024-09-30 2024-09-26 0.177 3,578 +0 0.00% 632
2024-09-27 2024-09-25 0.177 3,578 +0 0.00% 632
2024-09-26 2024-09-24 0.179 3,578 +0 0.00% 640
2024-09-25 2024-09-23 0.179 3,578 +0 0.00% 640
2024-09-24 2024-09-20 0.179 3,578 +0 0.00% 640
2024-09-23 2024-09-19 0.179 3,578 +0 0.00% 640
2024-09-20 2024-09-17 0.179 3,578 +0 0.00% 640
2024-09-19 2024-09-16 0.179 3,578 +0 0.00% 640
2024-09-17 2024-09-13 0.179 3,578 +0 0.00% 640
2024-09-16 2024-09-12 0.179 3,578 +0 0.00% 640
2024-09-13 2024-09-11 0.180 3,578 +0 0.00% 644
2024-09-12 2024-09-10 0.180 3,578 +0 0.00% 644
2024-09-11 2024-09-09 0.180 3,578 +0 0.00% 644
2024-09-10 2024-09-05 0.190 3,578 +0 0.00% 680
2024-09-09 2024-09-04 0.190 3,578 +0 0.00% 680
2024-09-05 2024-09-03 0.190 3,578 +0 0.00% 680
2024-09-04 2024-09-02 0.190 3,578 +0 0.00% 680
2024-09-03 2024-08-30 0.190 3,578 +0 0.00% 680
2024-09-02 2024-08-29 0.190 3,578 +0 0.00% 680
2024-08-30 2024-08-28 0.190 3,578 +0 0.00% 680
2024-08-29 2024-08-27 0.190 3,578 +0 0.00% 680
2024-08-28 2024-08-26 0.190 3,578 +0 0.00% 680
2024-08-27 2024-08-23 0.190 3,578 +0 0.00% 680
2024-08-26 2024-08-22 0.190 3,578 +0 0.00% 680
2024-08-23 2024-08-21 0.191 3,578 +0 0.00% 684
2024-08-22 2024-08-20 0.200 3,578 +0 0.00% 716
2024-08-21 2024-08-19 0.200 3,578 +0 0.00% 716
2024-08-20 2024-08-16 0.200 3,578 +0 0.00% 716
2024-08-19 2024-08-15 0.200 3,578 +0 0.00% 716
2024-08-16 2024-08-14 0.200 3,578 +0 0.00% 716
2024-08-15 2024-08-13 0.200 3,578 +0 0.00% 716
2024-08-14 2024-08-12 0.200 3,578 +0 0.00% 716
2024-08-13 2024-08-09 0.200 3,578 +0 0.00% 716
2024-08-12 2024-08-08 0.200 3,578 +0 0.00% 716
2024-08-09 2024-08-07 0.200 3,578 +0 0.00% 716
2024-08-08 2024-08-06 0.200 3,578 +0 0.00% 716
2024-08-07 2024-08-05 0.200 3,578 +0 0.00% 716
2024-08-06 2024-08-02 0.200 3,578 +0 0.00% 716
2024-08-05 2024-08-01 0.200 3,578 +0 0.00% 716
2024-08-02 2024-07-31 0.198 3,578 +0 0.00% 708
2024-08-01 2024-07-30 0.198 3,578 +0 0.00% 708
2024-07-31 2024-07-29 0.201 3,578 +0 0.00% 720
2024-07-30 2024-07-26 0.201 3,578 +0 0.00% 720
2024-07-29 2024-07-25 0.200 3,578 +0 0.00% 716
2024-07-26 2024-07-24 0.200 3,578 +0 0.00% 716
2024-07-25 2024-07-23 0.201 3,578 +0 0.00% 720
2024-07-24 2024-07-22 0.209 3,578 +0 0.00% 748
2024-07-23 2024-07-19 0.209 3,578 +0 0.00% 748
2024-07-22 2024-07-18 0.211 3,578 +0 0.00% 756
2024-07-19 2024-07-17 0.211 3,578 +0 0.00% 756
2024-07-18 2024-07-16 0.224 3,578 +0 0.00% 800
2024-07-17 2024-07-15 0.220 3,578 +0 0.00% 788
2024-07-16 2024-07-12 0.268 3,578 +0 0.00% 960
2024-07-15 2024-07-11 0.272 3,578 +0 0.00% 972
2024-07-12 2024-07-10 0.274 3,578 +0 0.00% 980
2024-07-11 2024-07-09 0.274 3,578 +0 0.00% 980
2024-07-10 2024-07-08 0.274 3,578 +0 0.00% 980
2024-07-09 2024-07-05 0.274 3,578 +0 0.00% 980
2024-07-08 2024-07-04 0.274 3,578 +0 0.00% 980
2024-07-05 2024-07-03 0.277 3,578 +0 0.00% 992
2024-07-04 2024-07-02 0.280 3,578 +0 0.00% 1,000
2024-07-03 2024-06-28 0.280 3,578 +0 0.00% 1,000
2024-07-02 2024-06-27 0.273 3,578 +0 0.00% 976
2024-06-28 2024-06-26 0.273 3,578 +0 0.00% 976
2024-06-27 2024-06-25 0.285 3,578 +0 0.00% 1,020
2024-06-26 2024-06-24 0.278 3,578 +0 0.00% 996
2024-06-25 2024-06-21 0.280 3,578 +0 0.00% 1,000
2024-06-24 2024-06-20 0.296 3,578 +0 0.00% 1,060
2024-06-21 2024-06-19 0.285 3,578 +0 0.00% 1,020
2024-06-20 2024-06-18 0.291 3,578 +0 0.00% 1,040
2024-06-19 2024-06-17 0.291 3,578 +0 0.00% 1,040
2024-06-18 2024-06-14 0.291 3,578 +0 0.00% 1,040
2024-06-17 2024-06-13 0.296 3,578 +0 0.00% 1,060
2024-06-14 2024-06-12 0.296 3,578 +0 0.00% 1,060
2024-06-13 2024-06-11 0.296 3,578 +0 0.00% 1,060
2024-06-12 2024-06-07 0.307 3,578 +0 0.00% 1,100
2024-06-11 2024-06-06 0.296 3,578 +0 0.00% 1,060
2024-06-07 2024-06-05 0.247 3,578 +0 0.00% 884
2024-06-06 2024-06-04 0.247 3,578 +0 0.00% 884
2024-06-05 2024-06-03 0.246 3,578 +0 0.00% 880
2024-06-04 2024-05-31 0.255 3,578 +0 0.00% 912
2024-06-03 2024-05-30 0.255 3,578 +0 0.00% 912
2024-05-31 2024-05-29 0.243 3,578 +0 0.00% 868
2024-05-30 2024-05-28 0.256 3,578 +0 0.00% 916
2024-05-29 2024-05-27 0.244 3,578 +0 0.00% 872
2024-05-28 2024-05-24 0.257 3,578 +0 0.00% 920
2024-05-27 2024-05-23 0.257 3,578 +0 0.00% 920
2024-05-24 2024-05-22 0.261 3,578 +0 0.00% 932
2024-05-23 2024-05-21 0.261 3,578 +0 0.00% 932
2024-05-22 2024-05-20 0.262 3,578 +0 0.00% 936
2024-05-21 2024-05-17 0.257 3,578 +0 0.00% 920
2024-05-20 2024-05-16 0.265 3,578 +0 0.00% 948
2024-05-17 2024-05-14 0.265 3,578 +0 0.00% 948
2024-05-16 2024-05-13 0.262 3,578 +0 0.00% 936
2024-05-14 2024-05-10 0.261 3,578 +0 0.00% 932
2024-05-13 2024-05-09 0.254 3,578 +0 0.00% 908
2024-05-10 2024-05-08 0.254 3,578 +0 0.00% 908
2024-05-09 2024-05-07 0.254 3,578 +0 0.00% 908
2024-05-08 2024-05-06 0.246 3,578 +0 0.00% 880
2024-05-07 2024-05-03 0.248 3,578 +0 0.00% 888
2024-05-06 2024-05-02 0.246 3,578 +0 0.00% 880
2024-05-03 2024-04-30 0.246 3,578 +0 0.00% 880
2024-05-02 2024-04-29 0.239 3,578 +0 0.00% 856
2024-04-30 2024-04-26 0.246 3,578 +0 0.00% 880
2024-04-29 2024-04-25 0.244 3,578 +0 0.00% 872
2024-04-26 2024-04-24 0.244 3,578 +0 0.00% 872
2024-04-25 2024-04-23 0.244 3,578 +0 0.00% 872
2024-04-24 2024-04-22 0.237 3,578 +0 0.00% 848
2024-04-23 2024-04-19 0.243 3,578 +0 0.00% 868
2024-04-22 2024-04-18 0.249 3,578 +0 0.00% 892
2024-04-19 2024-04-17 0.249 3,578 +0 0.00% 892
2024-04-18 2024-04-16 0.247 3,578 +0 0.00% 884
2024-04-17 2024-04-15 0.249 3,578 +0 0.00% 892
2024-04-16 2024-04-12 0.296 3,578 +0 0.00% 1,060
2024-04-15 2024-04-11 0.296 3,578 +0 0.00% 1,060
2024-04-12 2024-04-10 0.296 3,578 +0 0.00% 1,060
2024-04-11 2024-04-09 0.296 3,578 +0 0.00% 1,060
2024-04-10 2024-04-08 0.296 3,578 +0 0.00% 1,060
2024-04-09 2024-04-05 0.296 3,578 +0 0.00% 1,060
2024-04-08 2024-04-03 0.296 3,578 +0 0.00% 1,060
2024-04-05 2024-04-02 0.296 3,578 +0 0.00% 1,060
2024-04-03 2024-03-28 0.296 3,578 +0 0.00% 1,060
2024-04-02 2024-03-27 0.280 3,578 +0 0.00% 1,000
2024-03-28 2024-03-26 0.280 3,578 +0 0.00% 1,000
2024-03-27 2024-03-25 0.280 3,578 +0 0.00% 1,000
2024-03-26 2024-03-22 0.280 3,578 +0 0.00% 1,000
2024-03-25 2024-03-21 0.280 3,578 +0 0.00% 1,000
2024-03-22 2024-03-20 0.280 3,578 +0 0.00% 1,000
2024-03-21 2024-03-19 0.280 3,578 +0 0.00% 1,000
2024-03-20 2024-03-18 0.291 3,578 +0 0.00% 1,040
2024-03-19 2024-03-15 0.291 3,578 +0 0.00% 1,040
2024-03-18 2024-03-14 0.285 3,578 +0 0.00% 1,020
2024-03-15 2024-03-13 0.285 3,578 +0 0.00% 1,020
2024-03-14 2024-03-12 0.285 3,578 +0 0.00% 1,020
2024-03-13 2024-03-11 0.285 3,578 +0 0.00% 1,020
2024-03-12 2024-03-08 0.285 3,578 +0 0.00% 1,020
2024-03-11 2024-03-07 0.285 3,578 +0 0.00% 1,020
2024-03-08 2024-03-06 0.296 3,578 +0 0.00% 1,060
2024-03-07 2024-03-05 0.291 3,578 +0 0.00% 1,040
2024-03-06 2024-03-04 0.296 3,578 +0 0.00% 1,060
2024-03-05 2024-03-01 0.302 3,578 +0 0.00% 1,080
2024-03-04 2024-02-29 0.302 3,578 +0 0.00% 1,080
2024-03-01 2024-02-28 0.313 3,578 +0 0.00% 1,120
2024-02-29 2024-02-27 0.313 3,578 +0 0.00% 1,120
2024-02-28 2024-02-26 0.313 3,578 +0 0.00% 1,120
2024-02-27 2024-02-23 0.319 3,578 +0 0.00% 1,140
2024-02-26 2024-02-22 0.291 3,578 +0 0.00% 1,040
2024-02-23 2024-02-21 0.280 3,578 +0 0.00% 1,000
2024-02-22 2024-02-20 0.268 3,578 +0 0.00% 960
2024-02-21 2024-02-19 0.268 3,578 +0 0.00% 960
2024-02-20 2024-02-16 0.274 3,578 +0 0.00% 980
2024-02-19 2024-02-15 0.272 3,578 +0 0.00% 972
2024-02-16 2024-02-14 0.262 3,578 +0 0.00% 936
2024-02-15 2024-02-09 0.268 3,578 +0 0.00% 960
2024-02-14 2024-02-07 0.268 3,578 +0 0.00% 960
2024-02-08 2024-02-06 0.268 3,578 +0 0.00% 960
2024-02-07 2024-02-05 0.263 3,578 +0 0.00% 940
2024-02-06 2024-02-02 0.263 3,578 +0 0.00% 940
2024-02-05 2024-02-01 0.264 3,578 +0 0.00% 944
2024-02-02 2024-01-31 0.264 3,578 +0 0.00% 944
2024-02-01 2024-01-30 0.268 3,578 +0 0.00% 960
2024-01-31 2024-01-29 0.262 3,578 +0 0.00% 936
2024-01-30 2024-01-26 0.262 3,578 +0 0.00% 936
2024-01-29 2024-01-25 0.262 3,578 +0 0.00% 936
2024-01-26 2024-01-24 0.262 3,578 +0 0.00% 936
2024-01-25 2024-01-23 0.262 3,578 +0 0.00% 936
2024-01-24 2024-01-22 0.263 3,578 +0 0.00% 940
2024-01-23 2024-01-19 0.263 3,578 +0 0.00% 940
2024-01-22 2024-01-18 0.263 3,578 +0 0.00% 940
2024-01-19 2024-01-17 0.263 3,578 +0 0.00% 940
2024-01-18 2024-01-16 0.267 3,578 +0 0.00% 956
2024-01-17 2024-01-15 0.267 3,578 +0 0.00% 956
2024-01-16 2024-01-12 0.268 3,578 +0 0.00% 960
2024-01-15 2024-01-11 0.268 3,578 +0 0.00% 960
2024-01-12 2024-01-10 0.268 3,578 +0 0.00% 960
2024-01-11 2024-01-09 0.268 3,578 +0 0.00% 960
2024-01-10 2024-01-08 0.268 3,578 +0 0.00% 960
2024-01-09 2024-01-05 0.268 3,578 +0 0.00% 960
2024-01-08 2024-01-04 0.268 3,578 +0 0.00% 960
2024-01-05 2024-01-03 0.268 3,578 +0 0.00% 960
2024-01-04 2024-01-02 0.268 3,578 +0 0.00% 960
2024-01-03 2023-12-29 0.268 3,578 +0 0.00% 960
2024-01-02 2023-12-28 0.264 3,578 +0 0.00% 944
2023-12-29 2023-12-27 0.263 3,578 +0 0.00% 940
2023-12-28 2023-12-22 0.263 3,578 +0 0.00% 940
2023-12-27 2023-12-21 0.257 3,578 +0 0.00% 920
2023-12-22 2023-12-20 0.257 3,578 +0 0.00% 920
2023-12-21 2023-12-19 0.257 3,578 +0 0.00% 920
2023-12-20 2023-12-18 0.261 3,578 +0 0.00% 932
2023-12-19 2023-12-15 0.255 3,578 +0 0.00% 912
2023-12-18 2023-12-14 0.255 3,578 +0 0.00% 912
2023-12-15 2023-12-13 0.255 3,578 +0 0.00% 912
2023-12-14 2023-12-12 0.255 3,578 +0 0.00% 912
2023-12-13 2023-12-11 0.259 3,578 +0 0.00% 928
2023-12-12 2023-12-08 0.261 3,578 +0 0.00% 932
2023-12-11 2023-12-07 0.261 3,578 +0 0.00% 932
2023-12-08 2023-12-06 0.261 3,578 +0 0.00% 932
2023-12-07 2023-12-05 0.261 3,578 +0 0.00% 932
2023-12-06 2023-12-04 0.263 3,578 +0 0.00% 940
2023-12-05 2023-12-01 0.268 3,578 +0 0.00% 960
2023-12-04 2023-11-30 0.266 3,578 +0 0.00% 952
2023-12-01 2023-11-29 0.267 3,578 +0 0.00% 956
2023-11-30 2023-11-28 0.263 3,578 +0 0.00% 940
2023-11-29 2023-11-27 0.263 3,578 +0 0.00% 940
2023-11-28 2023-11-24 0.263 3,578 +0 0.00% 940
2023-11-27 2023-11-23 0.262 3,578 +0 0.00% 936
2023-11-24 2023-11-22 0.262 3,578 +0 0.00% 936
2023-11-23 2023-11-21 0.257 3,578 +0 0.00% 920
2023-11-22 2023-11-20 0.257 3,578 +0 0.00% 920
2023-11-21 2023-11-17 0.256 3,578 +0 0.00% 916
2023-11-20 2023-11-16 0.256 3,578 +0 0.00% 916
2023-11-17 2023-11-15 0.256 3,578 +0 0.00% 916
2023-11-16 2023-11-14 0.262 3,578 +0 0.00% 936
2023-11-15 2023-11-13 0.256 3,578 +0 0.00% 916
2023-11-14 2023-11-10 0.258 3,578 +0 0.00% 924
2023-11-13 2023-11-09 0.268 3,578 +0 0.00% 960
2023-11-10 2023-11-08 0.268 3,578 +0 0.00% 960
2023-11-09 2023-11-07 0.268 3,578 +0 0.00% 960
2023-11-08 2023-11-06 0.263 3,578 +0 0.00% 940
2023-11-07 2023-11-03 0.263 3,578 +0 0.00% 940
2023-11-06 2023-11-02 0.268 3,578 +0 0.00% 960
2023-11-03 2023-11-01 0.268 3,578 +0 0.00% 960
2023-11-02 2023-10-31 0.268 3,578 +0 0.00% 960
2023-11-01 2023-10-30 0.278 3,578 +0 0.00% 996
2023-10-31 2023-10-27 0.291 3,578 +0 0.00% 1,040
2023-10-30 2023-10-26 0.291 3,578 +0 0.00% 1,040
2023-10-27 2023-10-25 0.291 3,578 +0 0.00% 1,040
2023-10-26 2023-10-24 0.291 3,578 +0 0.00% 1,040
2023-10-25 2023-10-20 0.285 3,578 +0 0.00% 1,020
2023-10-24 2023-10-19 0.285 3,578 +0 0.00% 1,020
2023-10-20 2023-10-18 0.285 3,578 +0 0.00% 1,020
2023-10-19 2023-10-17 0.285 3,578 +0 0.00% 1,020
2023-10-18 2023-10-16 0.280 3,578 +0 0.00% 1,000
2023-10-17 2023-10-13 0.280 3,578 +0 0.00% 1,000
2023-10-16 2023-10-12 0.280 3,578 +0 0.00% 1,000
2023-10-13 2023-10-11 0.280 3,578 +0 0.00% 1,000
2023-10-12 2023-10-10 0.280 3,578 +0 0.00% 1,000
2023-10-11 2023-10-09 0.285 3,578 +0 0.00% 1,020
2023-10-10 2023-10-06 0.277 3,578 +0 0.00% 992
2023-10-09 2023-10-05 0.280 3,578 +0 0.00% 1,000
2023-10-06 2023-10-04 0.280 3,578 +0 0.00% 1,000
2023-10-05 2023-10-03 0.278 3,578 +0 0.00% 996
2023-10-04 2023-09-29 0.268 3,578 +0 0.00% 960
2023-10-03 2023-09-28 0.262 3,578 +0 0.00% 936
2023-09-29 2023-09-27 0.291 3,578 +0 0.00% 1,040
2023-09-28 2023-09-26 0.268 3,578 +0 0.00% 960
2023-09-27 2023-09-25 0.277 3,578 +0 0.00% 992
2023-09-26 2023-09-22 0.288 3,578 +0 0.00% 1,029
2023-09-25 2023-09-21 0.295 3,578 +115 0.00% 1,054
2023-09-22 2023-09-20 0.295 3,463 +0 0.00% 1,020
2023-09-21 2023-09-19 0.300 3,463 +0 0.00% 1,040
2023-09-20 2023-09-18 0.300 3,463 +0 0.00% 1,040
2023-09-19 2023-09-15 0.318 3,463 +0 0.00% 1,100
2023-09-18 2023-09-14 0.318 3,463 +0 0.00% 1,100
2023-09-15 2023-09-13 0.312 3,463 +0 0.00% 1,080
2023-09-14 2023-09-12 0.329 3,463 +0 0.00% 1,140
2023-09-13 2023-09-11 0.329 3,463 +0 0.00% 1,140
2023-09-12 2023-09-07 0.329 3,463 +0 0.00% 1,140
2023-09-11 2023-09-06 0.329 3,463 +0 0.00% 1,140
2023-09-07 2023-09-05 0.329 3,463 +0 0.00% 1,140
2023-09-06 2023-09-04 0.341 3,463 +0 0.00% 1,180
2023-09-05 2023-08-31 0.312 3,463 +0 0.00% 1,080
2023-09-04 2023-08-30 0.312 3,463 +0 0.00% 1,080
2023-08-31 2023-08-29 0.312 3,463 +0 0.00% 1,080
2023-08-30 2023-08-28 0.306 3,463 +0 0.00% 1,060
2023-08-29 2023-08-25 0.306 3,463 +0 0.00% 1,060
2023-08-28 2023-08-24 0.300 3,463 +0 0.00% 1,040
2023-08-25 2023-08-23 0.306 3,463 +0 0.00% 1,060
2023-08-24 2023-08-22 0.306 3,463 +0 0.00% 1,060
2023-08-23 2023-08-21 0.306 3,463 +0 0.00% 1,060
2023-08-22 2023-08-18 0.300 3,463 +0 0.00% 1,040
2023-08-21 2023-08-17 0.295 3,463 +0 0.00% 1,020
2023-08-18 2023-08-16 0.295 3,463 +0 0.00% 1,020
2023-08-17 2023-08-15 0.295 3,463 +0 0.00% 1,020
2023-08-16 2023-08-14 0.295 3,463 +0 0.00% 1,020
2023-08-15 2023-08-11 0.295 3,463 +0 0.00% 1,020
2023-08-14 2023-08-10 0.286 3,463 +0 0.00% 992
2023-08-11 2023-08-09 0.288 3,463 +0 0.00% 996
2023-08-10 2023-08-08 0.288 3,463 +0 0.00% 996
2023-08-09 2023-08-07 0.286 3,463 +0 0.00% 992
2023-08-08 2023-08-04 0.288 3,463 +0 0.00% 996
2023-08-07 2023-08-03 0.289 3,463 +0 0.00% 1,000
2023-08-04 2023-08-02 0.289 3,463 +0 0.00% 1,000
2023-08-03 2023-08-01 0.288 3,463 +0 0.00% 996
2023-08-02 2023-07-31 0.289 3,463 +0 0.00% 1,000
2023-08-01 2023-07-28 0.288 3,463 +0 0.00% 996
2023-07-31 2023-07-27 0.295 3,463 +0 0.00% 1,020
2023-07-28 2023-07-26 0.295 3,463 +0 0.00% 1,020
2023-07-27 2023-07-25 0.306 3,463 +0 0.00% 1,060
2023-07-26 2023-07-24 0.306 3,463 +0 0.00% 1,060
2023-07-25 2023-07-21 0.306 3,463 +0 0.00% 1,060
2023-07-24 2023-07-20 0.312 3,463 +0 0.00% 1,080
2023-07-21 2023-07-19 0.312 3,463 +0 0.00% 1,080
2023-07-20 2023-07-18 0.312 3,463 +0 0.00% 1,080
2023-07-19 2023-07-14 0.300 3,463 +0 0.00% 1,040
2023-07-18 2023-07-13 0.300 3,463 +0 0.00% 1,040
2023-07-14 2023-07-12 0.289 3,463 +0 0.00% 1,000
2023-07-13 2023-07-11 0.295 3,463 +0 0.00% 1,020
2023-07-12 2023-07-10 0.323 3,463 +0 0.00% 1,120
2023-07-11 2023-07-07 0.323 3,463 +0 0.00% 1,120
2023-07-10 2023-07-06 0.323 3,463 +0 0.00% 1,120
2023-07-07 2023-07-05 0.323 3,463 +0 0.00% 1,120
2023-07-06 2023-07-04 0.329 3,463 +0 0.00% 1,140
2023-07-05 2023-07-03 0.329 3,463 +0 0.00% 1,140
2023-07-04 2023-06-30 0.335 3,463 +0 0.00% 1,160
2023-07-03 2023-06-29 0.323 3,463 +0 0.00% 1,120
2023-06-30 2023-06-28 0.323 3,463 +0 0.00% 1,120
2023-06-29 2023-06-27 0.323 3,463 +0 0.00% 1,120
2023-06-28 2023-06-26 0.323 3,463 +0 0.00% 1,120
2023-06-27 2023-06-23 0.318 3,463 +0 0.00% 1,100
2023-06-26 2023-06-21 0.318 3,463 +0 0.00% 1,100
2023-06-23 2023-06-20 0.318 3,463 +0 0.00% 1,100
2023-06-21 2023-06-19 0.323 3,463 +0 0.00% 1,120
2023-06-20 2023-06-16 0.306 3,463 +0 0.00% 1,060
2023-06-19 2023-06-15 0.306 3,463 +0 0.00% 1,060
2023-06-16 2023-06-14 0.332 3,463 +0 0.00% 1,150
2023-06-15 2023-06-13 0.326 3,463 +151 0.00% 1,129
2023-06-14 2023-06-12 0.326 3,312 +0 0.00% 1,080
2023-06-13 2023-06-09 0.332 3,312 +0 0.00% 1,100
2023-06-12 2023-06-08 0.332 3,312 +0 0.00% 1,100
2023-06-09 2023-06-07 0.332 3,312 +0 0.00% 1,100
2023-06-08 2023-06-06 0.350 3,312 +0 0.00% 1,160
2023-06-07 2023-06-05 0.350 3,312 +0 0.00% 1,160
2023-06-06 2023-06-02 0.344 3,312 +0 0.00% 1,140
2023-06-05 2023-06-01 0.344 3,312 +0 0.00% 1,140
2023-06-02 2023-05-31 0.344 3,312 +0 0.00% 1,140
2023-06-01 2023-05-30 0.350 3,312 +0 0.00% 1,160
2023-05-31 2023-05-29 0.344 3,312 +0 0.00% 1,140
2023-05-30 2023-05-25 0.350 3,312 +0 0.00% 1,160
2023-05-29 2023-05-24 0.350 3,312 +0 0.00% 1,160
2023-05-25 2023-05-23 0.350 3,312 +0 0.00% 1,160
2023-05-24 2023-05-22 0.350 3,312 +0 0.00% 1,160
2023-05-23 2023-05-19 0.362 3,312 +0 0.00% 1,200
2023-05-22 2023-05-18 0.362 3,312 +0 0.00% 1,200
2023-05-19 2023-05-17 0.332 3,312 +0 0.00% 1,100
2023-05-18 2023-05-16 0.332 3,312 +0 0.00% 1,100
2023-05-17 2023-05-15 0.338 3,312 +0 0.00% 1,120
2023-05-16 2023-05-12 0.356 3,312 +0 0.00% 1,180
2023-05-15 2023-05-11 0.278 3,312 +0 0.00% 920
2023-05-12 2023-05-10 0.271 3,312 +0 0.00% 896
2023-05-11 2023-05-09 0.268 3,312 +0 0.00% 888
2023-05-10 2023-05-08 0.265 3,312 +0 0.00% 876
2023-05-09 2023-05-05 0.251 3,312 +0 0.00% 832
2023-05-08 2023-05-04 0.251 3,312 +0 0.00% 832
2023-05-05 2023-05-03 0.251 3,312 +0 0.00% 832
2023-05-04 2023-05-02 0.252 3,312 +0 0.00% 836
2023-05-03 2023-04-28 0.252 3,312 +0 0.00% 836
2023-05-02 2023-04-27 0.252 3,312 +0 0.00% 836
2023-04-28 2023-04-26 0.254 3,312 +0 0.00% 840
2023-04-27 2023-04-25 0.251 3,312 +0 0.00% 832
2023-04-26 2023-04-24 0.254 3,312 +0 0.00% 840
2023-04-25 2023-04-21 0.252 3,312 +0 0.00% 836
2023-04-24 2023-04-20 0.252 3,312 +0 0.00% 836
2023-04-21 2023-04-19 0.254 3,312 +0 0.00% 840
2023-04-20 2023-04-18 0.254 3,312 +0 0.00% 840
2023-04-19 2023-04-17 0.254 3,312 +0 0.00% 840
2023-04-18 2023-04-14 0.254 3,312 +0 0.00% 840
2023-04-17 2023-04-13 0.254 3,312 +0 0.00% 840
2023-04-14 2023-04-12 0.252 3,312 +0 0.00% 836
2023-04-13 2023-04-11 0.250 3,312 +0 0.00% 828
2023-04-12 2023-04-06 0.243 3,312 +0 0.00% 804
2023-04-11 2023-04-04 0.244 3,312 +0 0.00% 808
2023-04-06 2023-04-03 0.244 3,312 +0 0.00% 808
2023-04-04 2023-03-31 0.246 3,312 +0 0.00% 816
2023-04-03 2023-03-30 0.246 3,312 +0 0.00% 816
2023-03-31 2023-03-29 0.248 3,312 +0 0.00% 820
2023-03-30 2023-03-28 0.232 3,312 +0 0.00% 768
2023-03-29 2023-03-27 0.230 3,312 +0 0.00% 760
2023-03-28 2023-03-24 0.230 3,312 +0 0.00% 760
2023-03-27 2023-03-23 0.233 3,312 +0 0.00% 772
2023-03-24 2023-03-22 0.233 3,312 +0 0.00% 772
2023-03-23 2023-03-21 0.233 3,312 +0 0.00% 772
2023-03-22 2023-03-20 0.237 3,312 +0 0.00% 784
2023-03-21 2023-03-17 0.238 3,312 +0 0.00% 788
2023-03-20 2023-03-16 0.236 3,312 +0 0.00% 780
2023-03-17 2023-03-15 0.236 3,312 +0 0.00% 780
2023-03-16 2023-03-14 0.236 3,312 +0 0.00% 780
2023-03-15 2023-03-13 0.232 3,312 +0 0.00% 768
2023-03-14 2023-03-10 0.231 3,312 +0 0.00% 764
2023-03-13 2023-03-09 0.239 3,312 +0 0.00% 792
2023-03-10 2023-03-08 0.239 3,312 +0 0.00% 792
2023-03-09 2023-03-07 0.239 3,312 +0 0.00% 792
2023-03-08 2023-03-06 0.239 3,312 +0 0.00% 792
2023-03-07 2023-03-03 0.233 3,312 +0 0.00% 772
2023-03-06 2023-03-02 0.233 3,312 +0 0.00% 772
2023-03-03 2023-03-01 0.240 3,312 +0 0.00% 796
2023-03-02 2023-02-28 0.242 3,312 +0 0.00% 800
2023-03-01 2023-02-27 0.242 3,312 +0 0.00% 800
2023-02-28 2023-02-24 0.251 3,312 +0 0.00% 832
2023-02-27 2023-02-23 0.251 3,312 +0 0.00% 832
2023-02-24 2023-02-22 0.251 3,312 +0 0.00% 832
2023-02-23 2023-02-21 0.238 3,312 +0 0.00% 788
2023-02-22 2023-02-20 0.234 3,312 +0 0.00% 776
2023-02-21 2023-02-17 0.234 3,312 +0 0.00% 776
2023-02-20 2023-02-16 0.236 3,312 +0 0.00% 780
2023-02-17 2023-02-15 0.236 3,312 +0 0.00% 780
2023-02-16 2023-02-14 0.236 3,312 +0 0.00% 780
2023-02-15 2023-02-13 0.236 3,312 +0 0.00% 780
2023-02-14 2023-02-10 0.236 3,312 +0 0.00% 780
2023-02-13 2023-02-09 0.236 3,312 +0 0.00% 780
2023-02-10 2023-02-08 0.236 3,312 +0 0.00% 780
2023-02-09 2023-02-07 0.236 3,312 +0 0.00% 780
2023-02-08 2023-02-06 0.236 3,312 +0 0.00% 780
2023-02-07 2023-02-03 0.236 3,312 +0 0.00% 780
2023-02-06 2023-02-02 0.230 3,312 +0 0.00% 760
2023-02-03 2023-02-01 0.230 3,312 +0 0.00% 760
2023-02-02 2023-01-31 0.230 3,312 +0 0.00% 760
2023-02-01 2023-01-30 0.222 3,312 +0 0.00% 736
2023-01-31 2023-01-27 0.222 3,312 +0 0.00% 736
2023-01-30 2023-01-26 0.215 3,312 +0 0.00% 712
2023-01-27 2023-01-20 0.214 3,312 +0 0.00% 708
2023-01-26 2023-01-19 0.215 3,312 +0 0.00% 712
2023-01-20 2023-01-18 0.216 3,312 +0 0.00% 716
2023-01-19 2023-01-17 0.209 3,312 +0 0.00% 692
2023-01-18 2023-01-16 0.223 3,312 +0 0.00% 740
2023-01-17 2023-01-13 0.223 3,312 +0 0.00% 740
2023-01-16 2023-01-12 0.223 3,312 +0 0.00% 740
2023-01-13 2023-01-11 0.228 3,312 +0 0.00% 756
2023-01-12 2023-01-10 0.230 3,312 +0 0.00% 760
2023-01-11 2023-01-09 0.232 3,312 +0 0.00% 768
2023-01-10 2023-01-06 0.231 3,312 +0 0.00% 764
2023-01-09 2023-01-05 0.231 3,312 +0 0.00% 764
2023-01-06 2023-01-04 0.231 3,312 +0 0.00% 764
2023-01-05 2023-01-03 0.231 3,312 +0 0.00% 764
2023-01-04 2022-12-30 0.231 3,312 +0 0.00% 764
2023-01-03 2022-12-29 0.230 3,312 +0 0.00% 760
2022-12-30 2022-12-28 0.217 3,312 +0 0.00% 720
2022-12-29 2022-12-23 0.221 3,312 +0 0.00% 732
2022-12-28 2022-12-22 0.221 3,312 +0 0.00% 732
2022-12-23 2022-12-21 0.221 3,312 +0 0.00% 732
2022-12-22 2022-12-20 0.221 3,312 +0 0.00% 732
2022-12-21 2022-12-19 0.221 3,312 +0 0.00% 732
2022-12-20 2022-12-16 0.215 3,312 +0 0.00% 712
2022-12-19 2022-12-15 0.216 3,312 +0 0.00% 716
2022-12-16 2022-12-14 0.216 3,312 +0 0.00% 716
2022-12-15 2022-12-13 0.214 3,312 +0 0.00% 708
2022-12-14 2022-12-12 0.201 3,312 +0 0.00% 664
2022-12-13 2022-12-09 0.201 3,312 +0 0.00% 664
2022-12-12 2022-12-08 0.198 3,312 +0 0.00% 656
2022-12-09 2022-12-07 0.198 3,312 +0 0.00% 656
2022-12-08 2022-12-06 0.197 3,312 +0 0.00% 652
2022-12-07 2022-12-05 0.197 3,312 +0 0.00% 652
2022-12-06 2022-12-02 0.194 3,312 +0 0.00% 644
2022-12-05 2022-12-01 0.190 3,312 +0 0.00% 628
2022-12-02 2022-11-30 0.186 3,312 +0 0.00% 616
2022-12-01 2022-11-29 0.181 3,312 +0 0.00% 600
2022-11-30 2022-11-28 0.180 3,312 +0 0.00% 596
2022-11-29 2022-11-25 0.181 3,312 +0 0.00% 600
2022-11-28 2022-11-24 0.181 3,312 +0 0.00% 600
2022-11-25 2022-11-23 0.181 3,312 +0 0.00% 600
2022-11-24 2022-11-22 0.180 3,312 +0 0.00% 596
2022-11-23 2022-11-21 0.176 3,312 +0 0.00% 584
2022-11-22 2022-11-18 0.176 3,312 +0 0.00% 584
2022-11-21 2022-11-17 0.176 3,312 +0 0.00% 584
2022-11-18 2022-11-16 0.176 3,312 +0 0.00% 584
2022-11-17 2022-11-15 0.176 3,312 +0 0.00% 584
2022-11-16 2022-11-14 0.176 3,312 +0 0.00% 584
2022-11-15 2022-11-11 0.176 3,312 +0 0.00% 584
2022-11-14 2022-11-10 0.176 3,312 +0 0.00% 584
2022-11-11 2022-11-09 0.170 3,312 +0 0.00% 564
2022-11-10 2022-11-08 0.168 3,312 +0 0.00% 556
2022-11-09 2022-11-07 0.174 3,312 +0 0.00% 576
2022-11-08 2022-11-04 0.174 3,312 +0 0.00% 576
2022-11-07 2022-11-03 0.172 3,312 +0 0.00% 568
2022-11-04 2022-11-02 0.172 3,312 +0 0.00% 568
2022-11-03 2022-11-01 0.173 3,312 +0 0.00% 572
2022-11-02 2022-10-31 0.174 3,312 +0 0.00% 576
2022-11-01 2022-10-28 0.163 3,312 +0 0.00% 540
2022-10-31 2022-10-27 0.173 3,312 +0 0.00% 572
2022-10-28 2022-10-26 0.173 3,312 +0 0.00% 572
2022-10-27 2022-10-25 0.169 3,312 +0 0.00% 560
2022-10-26 2022-10-24 0.175 3,312 +0 0.00% 580
2022-10-25 2022-10-21 0.175 3,312 +0 0.00% 580
2022-10-24 2022-10-20 0.176 3,312 +0 0.00% 584
2022-10-21 2022-10-19 0.176 3,312 +0 0.00% 584
2022-10-20 2022-10-18 0.173 3,312 +0 0.00% 572
2022-10-19 2022-10-17 0.174 3,312 +0 0.00% 576
2022-10-18 2022-10-14 0.174 3,312 +0 0.00% 576
2022-10-17 2022-10-13 0.174 3,312 +0 0.00% 576
2022-10-14 2022-10-12 0.174 3,312 +0 0.00% 576
2022-10-13 2022-10-11 0.178 3,312 +0 0.00% 588
2022-10-12 2022-10-10 0.178 3,312 +0 0.00% 588
2022-10-11 2022-10-07 0.170 3,312 +0 0.00% 564
2022-10-10 2022-10-06 0.170 3,312 +0 0.00% 564
2022-10-07 2022-10-05 0.173 3,312 +0 0.00% 572
2022-10-06 2022-10-03 0.173 3,312 +0 0.00% 572
2022-10-05 2022-09-30 0.173 3,312 +0 0.00% 572
2022-10-03 2022-09-29 0.170 3,312 +0 0.00% 564
2022-09-30 2022-09-28 0.170 3,312 +0 0.00% 564
2022-09-29 2022-09-27 0.172 3,312 +0 0.00% 568
2022-09-28 2022-09-26 0.172 3,312 +0 0.00% 568
2022-09-27 2022-09-23 0.172 3,312 +0 0.00% 568
2022-09-26 2022-09-22 0.172 3,312 +0 0.00% 568
2022-09-23 2022-09-21 0.191 3,312 +0 0.00% 634
2022-09-22 2022-09-20 0.190 3,312 +177 0.00% 630
2022-09-21 2022-09-19 0.190 3,135 +0 0.00% 596
2022-09-20 2022-09-16 0.190 3,135 +0 0.00% 596
2022-09-19 2022-09-15 0.193 3,135 +0 0.00% 604
2022-09-16 2022-09-14 0.193 3,135 +0 0.00% 604
2022-09-15 2022-09-13 0.193 3,135 +0 0.00% 604
2022-09-14 2022-09-09 0.193 3,135 +0 0.00% 604
2022-09-13 2022-09-08 0.191 3,135 +0 0.00% 600
2022-09-09 2022-09-07 0.185 3,135 +0 0.00% 580
2022-09-08 2022-09-06 0.185 3,135 +0 0.00% 580
2022-09-07 2022-09-05 0.185 3,135 +0 0.00% 580
2022-09-06 2022-09-02 0.185 3,135 +0 0.00% 580
2022-09-05 2022-09-01 0.185 3,135 +0 0.00% 580
2022-09-02 2022-08-31 0.185 3,135 +0 0.00% 580
2022-09-01 2022-08-30 0.185 3,135 +0 0.00% 580
2022-08-31 2022-08-29 0.185 3,135 +0 0.00% 580
2022-08-30 2022-08-26 0.185 3,135 +0 0.00% 580
2022-08-29 2022-08-25 0.189 3,135 +0 0.00% 592
2022-08-26 2022-08-24 0.177 3,135 +0 0.00% 556
2022-08-25 2022-08-23 0.179 3,135 +0 0.00% 560
2022-08-24 2022-08-22 0.179 3,135 +0 0.00% 560
2022-08-23 2022-08-19 0.179 3,135 +0 0.00% 560
2022-08-22 2022-08-18 0.179 3,135 +0 0.00% 560
2022-08-19 2022-08-17 0.185 3,135 +0 0.00% 580
2022-08-18 2022-08-16 0.182 3,135 +0 0.00% 572
2022-08-17 2022-08-15 0.182 3,135 +0 0.00% 572
2022-08-16 2022-08-12 0.182 3,135 +0 0.00% 572
2022-08-15 2022-08-11 0.171 3,135 +0 0.00% 536
2022-08-12 2022-08-10 0.171 3,135 +0 0.00% 536
2022-08-11 2022-08-09 0.172 3,135 +0 0.00% 540
2022-08-10 2022-08-08 0.181 3,135 +0 0.00% 568
2022-08-09 2022-08-05 0.190 3,135 +0 0.00% 596
2022-08-08 2022-08-04 0.190 3,135 +0 0.00% 596
2022-08-05 2022-08-03 0.190 3,135 +0 0.00% 596
2022-08-04 2022-08-02 0.191 3,135 +0 0.00% 600
2022-08-03 2022-08-01 0.191 3,135 +0 0.00% 600
2022-08-02 2022-07-29 0.191 3,135 +0 0.00% 600
2022-08-01 2022-07-28 0.189 3,135 +0 0.00% 592
2022-07-29 2022-07-27 0.188 3,135 +0 0.00% 588
2022-07-28 2022-07-26 0.188 3,135 +0 0.00% 588
2022-07-27 2022-07-25 0.188 3,135 +0 0.00% 588
2022-07-26 2022-07-22 0.188 3,135 +0 0.00% 588
2022-07-25 2022-07-21 0.188 3,135 +0 0.00% 588
2022-07-22 2022-07-20 0.188 3,135 +0 0.00% 588
2022-07-21 2022-07-19 0.204 3,135 +0 0.00% 640
2022-07-20 2022-07-18 0.204 3,135 +0 0.00% 640
2022-07-19 2022-07-15 0.199 3,135 +0 0.00% 624
2022-07-18 2022-07-14 0.199 3,135 +0 0.00% 624
2022-07-15 2022-07-13 0.199 3,135 +0 0.00% 624
2022-07-14 2022-07-12 0.196 3,135 +0 0.00% 616
2022-07-13 2022-07-11 0.196 3,135 +0 0.00% 616
2022-07-12 2022-07-08 0.196 3,135 +0 0.00% 616
2022-07-11 2022-07-07 0.196 3,135 +0 0.00% 616
2022-07-08 2022-07-06 0.191 3,135 +0 0.00% 600
2022-07-07 2022-07-05 0.191 3,135 +0 0.00% 600
2022-07-06 2022-07-04 0.191 3,135 +0 0.00% 600
2022-07-05 2022-06-30 0.191 3,135 +0 0.00% 600
2022-07-04 2022-06-29 0.191 3,135 +0 0.00% 600
2022-06-30 2022-06-28 0.191 3,135 +0 0.00% 600
2022-06-29 2022-06-27 0.191 3,135 +0 0.00% 600
2022-06-28 2022-06-24 0.194 3,135 +0 0.00% 608
2022-06-27 2022-06-23 0.198 3,135 +0 0.00% 620
2022-06-24 2022-06-22 0.191 3,135 +0 0.00% 600
2022-06-23 2022-06-21 0.191 3,135 +0 0.00% 600
2022-06-22 2022-06-20 0.191 3,135 +0 0.00% 600
2022-06-21 2022-06-17 0.191 3,135 +0 0.00% 600
2022-06-20 2022-06-16 0.191 3,135 +0 0.00% 600
2022-06-17 2022-06-15 0.179 3,135 +0 0.00% 560
2022-06-16 2022-06-14 0.174 3,135 +0 0.00% 544
2022-06-15 2022-06-13 0.175 3,135 +0 0.00% 548
2022-06-14 2022-06-10 0.177 3,135 +0 0.00% 556
2022-06-13 2022-06-09 0.177 3,135 +0 0.00% 556
2022-06-10 2022-06-08 0.179 3,135 +0 0.00% 560
2022-06-09 2022-06-07 0.179 3,135 +0 0.00% 560
2022-06-08 2022-06-06 0.179 3,135 +0 0.00% 560
2022-06-07 2022-06-02 0.179 3,135 +0 0.00% 560
2022-06-06 2022-06-01 0.179 3,135 +0 0.00% 560
2022-06-02 2022-05-31 0.177 3,135 +0 0.00% 556
2022-06-01 2022-05-30 0.179 3,135 +0 0.00% 560
2022-05-31 2022-05-27 0.179 3,135 +0 0.00% 560
2022-05-30 2022-05-26 0.179 3,135 +0 0.00% 560
2022-05-27 2022-05-25 0.179 3,135 +0 0.00% 560
2022-05-26 2022-05-24 0.179 3,135 +0 0.00% 560
2022-05-25 2022-05-23 0.179 3,135 +0 0.00% 560
2022-05-24 2022-05-20 0.179 3,135 +0 0.00% 560
2022-05-23 2022-05-19 0.182 3,135 +0 0.00% 572
2022-05-20 2022-05-18 0.182 3,135 +0 0.00% 572
2022-05-19 2022-05-17 0.182 3,135 +0 0.00% 572
2022-05-18 2022-05-16 0.180 3,135 +0 0.00% 564
2022-05-17 2022-05-13 0.180 3,135 +0 0.00% 564
2022-05-16 2022-05-12 0.180 3,135 +0 0.00% 564
2022-05-13 2022-05-11 0.180 3,135 +0 0.00% 564
2022-05-12 2022-05-10 0.180 3,135 +0 0.00% 564
2022-05-11 2022-05-06 0.180 3,135 +0 0.00% 564
2022-05-10 2022-05-05 0.180 3,135 +0 0.00% 564
2022-05-06 2022-05-04 0.180 3,135 +0 0.00% 564
2022-05-05 2022-05-03 0.180 3,135 +0 0.00% 564
2022-05-04 2022-04-29 0.191 3,135 +0 0.00% 600
2022-05-03 2022-04-28 0.191 3,135 +0 0.00% 600
2022-04-29 2022-04-27 0.191 3,135 +0 0.00% 600
2022-04-28 2022-04-26 0.191 3,135 +0 0.00% 600
2022-04-27 2022-04-25 0.191 3,135 +0 0.00% 600
2022-04-26 2022-04-22 0.191 3,135 +0 0.00% 600
2022-04-25 2022-04-21 0.191 3,135 +0 0.00% 600
2022-04-22 2022-04-20 0.191 3,135 +0 0.00% 600
2022-04-21 2022-04-19 0.191 3,135 +0 0.00% 600
2022-04-20 2022-04-14 0.191 3,135 +0 0.00% 600
2022-04-19 2022-04-13 0.191 3,135 +0 0.00% 600
2022-04-14 2022-04-12 0.191 3,135 +0 0.00% 600
2022-04-13 2022-04-11 0.191 3,135 +0 0.00% 600
2022-04-12 2022-04-08 0.191 3,135 +0 0.00% 600
2022-04-11 2022-04-07 0.191 3,135 +0 0.00% 600
2022-04-08 2022-04-06 0.194 3,135 +0 0.00% 608
2022-04-07 2022-04-04 0.194 3,135 +0 0.00% 608
2022-04-06 2022-04-01 0.195 3,135 +0 0.00% 612
2022-04-04 2022-03-31 0.191 3,135 +0 0.00% 600
2022-04-01 2022-03-30 0.182 3,135 +0 0.00% 572
2022-03-31 2022-03-29 0.182 3,135 +0 0.00% 572
2022-03-30 2022-03-28 0.184 3,135 +0 0.00% 576
2022-03-29 2022-03-25 0.181 3,135 +0 0.00% 568
2022-03-28 2022-03-24 0.190 3,135 +0 0.00% 596
2022-03-25 2022-03-23 0.194 3,135 +0 0.00% 608
2022-03-24 2022-03-22 0.195 3,135 +0 0.00% 612
2022-03-23 2022-03-21 0.195 3,135 +0 0.00% 612
2022-03-22 2022-03-18 0.181 3,135 +0 0.00% 568
2022-03-21 2022-03-17 0.188 3,135 +0 0.00% 588
2022-03-18 2022-03-16 0.191 3,135 +0 0.00% 600
2022-03-17 2022-03-15 0.180 3,135 +0 0.00% 564
2022-03-16 2022-03-14 0.190 3,135 +0 0.00% 596
2022-03-15 2022-03-11 0.190 3,135 +0 0.00% 596
2022-03-14 2022-03-10 0.190 3,135 +0 0.00% 596
2022-03-11 2022-03-09 0.190 3,135 +0 0.00% 596
2022-03-10 2022-03-08 0.190 3,135 +0 0.00% 596
2022-03-09 2022-03-07 0.189 3,135 +0 0.00% 592
2022-03-08 2022-03-04 0.196 3,135 +0 0.00% 616
2022-03-07 2022-03-03 0.196 3,135 +0 0.00% 616
2022-03-04 2022-03-02 0.193 3,135 +0 0.00% 604
2022-03-03 2022-03-01 0.200 3,135 +0 0.00% 628
2022-03-02 2022-02-28 0.203 3,135 +0 0.00% 636
2022-03-01 2022-02-25 0.205 3,135 +0 0.00% 644
2022-02-28 2022-02-24 0.205 3,135 +0 0.00% 644
2022-02-25 2022-02-23 0.211 3,135 +0 0.00% 660
2022-02-24 2022-02-22 0.211 3,135 +0 0.00% 660
2022-02-23 2022-02-21 0.211 3,135 +0 0.00% 660
2022-02-22 2022-02-18 0.211 3,135 +0 0.00% 660
2022-02-21 2022-02-17 0.211 3,135 +0 0.00% 660
2022-02-18 2022-02-16 0.208 3,135 +0 0.00% 652
2022-02-17 2022-02-15 0.211 3,135 +0 0.00% 660
2022-02-16 2022-02-14 0.211 3,135 +0 0.00% 660
2022-02-15 2022-02-11 0.211 3,135 +0 0.00% 660
2022-02-14 2022-02-10 0.211 3,135 +0 0.00% 660
2022-02-11 2022-02-09 0.211 3,135 +0 0.00% 660
2022-02-10 2022-02-08 0.222 3,135 +0 0.00% 696
2022-02-09 2022-02-07 0.222 3,135 +0 0.00% 696
2022-02-08 2022-02-04 0.222 3,135 +0 0.00% 696
2022-02-07 2022-01-31 0.222 3,135 +0 0.00% 696
2022-02-04 2022-01-27 0.222 3,135 +0 0.00% 696
2022-01-28 2022-01-26 0.222 3,135 +0 0.00% 696
2022-01-27 2022-01-25 0.222 3,135 +0 0.00% 696
2022-01-26 2022-01-24 0.222 3,135 +0 0.00% 696
2022-01-25 2022-01-21 0.222 3,135 +0 0.00% 696
2022-01-24 2022-01-20 0.222 3,135 +0 0.00% 696
2022-01-21 2022-01-19 0.222 3,135 +0 0.00% 696
2022-01-20 2022-01-18 0.219 3,135 +0 0.00% 688
2022-01-19 2022-01-17 0.217 3,135 +0 0.00% 680
2022-01-18 2022-01-14 0.217 3,135 +0 0.00% 680
2022-01-17 2022-01-13 0.216 3,135 +0 0.00% 676
2022-01-14 2022-01-12 0.209 3,135 +0 0.00% 656
2022-01-13 2022-01-11 0.218 3,135 +0 0.00% 684
2022-01-12 2022-01-10 0.218 3,135 +0 0.00% 684
2022-01-11 2022-01-07 0.219 3,135 +0 0.00% 688
2022-01-10 2022-01-06 0.219 3,135 +0 0.00% 688
2022-01-07 2022-01-05 0.219 3,135 +0 0.00% 688
2022-01-06 2022-01-04 0.219 3,135 +0 0.00% 688
2022-01-05 2022-01-03 0.219 3,135 +0 0.00% 688
2022-01-04 2021-12-31 0.219 3,135 +0 0.00% 688
2022-01-03 2021-12-29 0.219 3,135 +0 0.00% 688
2021-12-30 2021-12-28 0.222 3,135 +0 0.00% 696
2021-12-29 2021-12-24 0.222 3,135 +0 0.00% 696
2021-12-28 2021-12-22 0.222 3,135 +0 0.00% 696
2021-12-23 2021-12-21 0.222 3,135 +0 0.00% 696
2021-12-22 2021-12-20 0.223 3,135 +0 0.00% 700
2021-12-21 2021-12-17 0.223 3,135 +0 0.00% 700
2021-12-20 2021-12-16 0.223 3,135 +0 0.00% 700
2021-12-17 2021-12-15 0.223 3,135 +0 0.00% 700
2021-12-16 2021-12-14 0.223 3,135 +0 0.00% 700
2021-12-15 2021-12-13 0.225 3,135 +0 0.00% 704
2021-12-14 2021-12-10 0.225 3,135 +0 0.00% 704
2021-12-13 2021-12-09 0.225 3,135 +0 0.00% 704
2021-12-10 2021-12-08 0.230 3,135 +0 0.00% 720
2021-12-09 2021-12-07 0.230 3,135 +0 0.00% 720
2021-12-08 2021-12-06 0.230 3,135 +0 0.00% 720
2021-12-07 2021-12-03 0.230 3,135 +0 0.00% 720
2021-12-06 2021-12-02 0.230 3,135 +0 0.00% 720
2021-12-03 2021-12-01 0.230 3,135 +0 0.00% 720
2021-12-02 2021-11-30 0.228 3,135 +0 0.00% 716
2021-12-01 2021-11-29 0.226 3,135 +0 0.00% 708
2021-11-30 2021-11-26 0.228 3,135 +0 0.00% 716
2021-11-29 2021-11-25 0.230 3,135 +0 0.00% 720
2021-11-26 2021-11-24 0.230 3,135 +0 0.00% 720
2021-11-25 2021-11-23 0.228 3,135 +0 0.00% 716
2021-11-24 2021-11-22 0.227 3,135 +0 0.00% 712
2021-11-23 2021-11-19 0.227 3,135 +0 0.00% 712
2021-11-22 2021-11-18 0.227 3,135 +0 0.00% 712
2021-11-19 2021-11-17 0.227 3,135 +0 0.00% 712
2021-11-18 2021-11-16 0.221 3,135 +0 0.00% 692
2021-11-17 2021-11-15 0.234 3,135 +0 0.00% 732
2021-11-16 2021-11-12 0.217 3,135 +0 0.00% 680
2021-11-15 2021-11-11 0.217 3,135 +0 0.00% 680
2021-11-12 2021-11-10 0.219 3,135 +0 0.00% 688
2021-11-11 2021-11-09 0.217 3,135 +0 0.00% 680
2021-11-10 2021-11-08 0.216 3,135 +0 0.00% 676
2021-11-09 2021-11-05 0.219 3,135 +0 0.00% 688
2021-11-08 2021-11-04 0.222 3,135 +0 0.00% 696
2021-11-05 2021-11-03 0.225 3,135 +0 0.00% 704
2021-11-04 2021-11-02 0.226 3,135 +0 0.00% 708
2021-11-03 2021-11-01 0.223 3,135 +0 0.00% 700
2021-11-02 2021-10-29 0.227 3,135 +0 0.00% 712
2021-11-01 2021-10-28 0.227 3,135 +0 0.00% 712
2021-10-29 2021-10-27 0.227 3,135 +0 0.00% 712
2021-10-28 2021-10-26 0.227 3,135 +0 0.00% 712
2021-10-27 2021-10-25 0.228 3,135 +0 0.00% 716
2021-10-26 2021-10-22 0.230 3,135 +0 0.00% 720
2021-10-25 2021-10-21 0.230 3,135 +0 0.00% 720
2021-10-22 2021-10-20 0.231 3,135 +0 0.00% 724
2021-10-21 2021-10-19 0.232 3,135 +0 0.00% 728
2021-10-20 2021-10-18 0.234 3,135 +0 0.00% 732
2021-10-19 2021-10-15 0.223 3,135 +0 0.00% 700
2021-10-18 2021-10-12 0.222 3,135 +0 0.00% 696
2021-10-15 2021-10-11 0.226 3,135 +0 0.00% 708
2021-10-12 2021-10-08 0.226 3,135 +0 0.00% 708
2021-10-11 2021-10-07 0.230 3,135 +0 0.00% 720
2021-10-08 2021-10-06 0.230 3,135 +0 0.00% 720
2021-10-07 2021-10-05 0.230 3,135 +0 0.00% 720
2021-10-06 2021-10-04 0.230 3,135 +0 0.00% 720
2021-10-05 2021-09-30 0.230 3,135 +0 0.00% 720
2021-10-04 2021-09-29 0.230 3,135 +0 0.00% 720
2021-09-30 2021-09-28 0.228 3,135 +0 0.00% 716
2021-09-29 2021-09-27 0.228 3,135 +0 0.00% 716
2021-09-28 2021-09-24 0.230 3,135 +0 0.00% 720
2021-09-27 2021-09-23 0.230 3,135 +0 0.00% 720
2021-09-24 2021-09-21 0.230 3,135 +0 0.00% 720
2021-09-23 2021-09-20 0.230 3,135 +0 0.00% 720
2021-09-21 2021-09-17 0.237 3,135 +0 0.00% 744
2021-09-20 2021-09-16 0.237 3,135 +0 0.00% 744
2021-09-17 2021-09-15 0.237 3,135 +0 0.00% 744
2021-09-16 2021-09-14 0.239 3,135 +0 0.00% 748
2021-09-15 2021-09-13 0.239 3,135 +0 0.00% 748
2021-09-14 2021-09-10 0.239 3,135 +0 0.00% 748
2021-09-13 2021-09-09 0.240 3,135 +0 0.00% 752
2021-09-10 2021-09-08 0.240 3,135 +0 0.00% 752
2021-09-09 2021-09-07 0.240 3,135 +0 0.00% 752
2021-09-08 2021-09-06 0.240 3,135 +0 0.00% 752
2021-09-07 2021-09-03 0.239 3,135 +0 0.00% 748
2021-09-06 2021-09-02 0.244 3,135 +0 0.00% 764
2021-09-03 2021-09-01 0.244 3,135 +0 0.00% 764
2021-09-02 2021-08-31 0.244 3,135 +0 0.00% 764
2021-09-01 2021-08-30 0.244 3,135 +0 0.00% 764
2021-08-31 2021-08-27 0.241 3,135 +0 0.00% 756
2021-08-30 2021-08-26 0.241 3,135 +0 0.00% 756
2021-08-27 2021-08-25 0.241 3,135 +0 0.00% 756
2021-08-26 2021-08-24 0.244 3,135 +0 0.00% 764
2021-08-25 2021-08-23 0.244 3,135 +0 0.00% 764
2021-08-24 2021-08-20 0.244 3,135 +0 0.00% 764
2021-08-23 2021-08-19 0.244 3,135 +0 0.00% 764
2021-08-20 2021-08-18 0.244 3,135 +0 0.00% 764
2021-08-19 2021-08-17 0.244 3,135 +0 0.00% 764
2021-08-18 2021-08-16 0.244 3,135 +0 0.00% 764
2021-08-17 2021-08-13 0.254 3,135 +0 0.00% 796
2021-08-16 2021-08-12 0.253 3,135 +0 0.00% 792
2021-08-13 2021-08-11 0.254 3,135 +0 0.00% 796
2021-08-12 2021-08-10 0.258 3,135 +0 0.00% 808
2021-08-11 2021-08-09 0.254 3,135 +0 0.00% 796
2021-08-10 2021-08-06 0.253 3,135 +0 0.00% 792
2021-08-09 2021-08-05 0.250 3,135 +0 0.00% 784
2021-08-06 2021-08-04 0.245 3,135 +0 0.00% 768
2021-08-05 2021-08-03 0.245 3,135 +0 0.00% 768
2021-08-04 2021-08-02 0.248 3,135 +0 0.00% 776
2021-08-03 2021-07-30 0.249 3,135 +0 0.00% 780
2021-08-02 2021-07-29 0.250 3,135 +0 0.00% 784
2021-07-30 2021-07-28 0.246 3,135 +0 0.00% 772
2021-07-29 2021-07-27 0.250 3,135 +0 0.00% 784
2021-07-28 2021-07-26 0.250 3,135 +0 0.00% 784
2021-07-27 2021-07-23 0.250 3,135 +0 0.00% 784
2021-07-26 2021-07-22 0.251 3,135 +0 0.00% 788
2021-07-23 2021-07-21 0.251 3,135 +0 0.00% 788
2021-07-22 2021-07-20 0.244 3,135 +0 0.00% 764
2021-07-21 2021-07-19 0.254 3,135 +0 0.00% 796
2021-07-20 2021-07-16 0.254 3,135 +0 0.00% 796
2021-07-19 2021-07-15 0.249 3,135 +0 0.00% 780
2021-07-16 2021-07-14 0.253 3,135 +0 0.00% 792
2021-07-15 2021-07-13 0.253 3,135 +0 0.00% 792
2021-07-14 2021-07-12 0.255 3,135 +0 0.00% 800
2021-07-13 2021-07-09 0.262 3,135 +0 0.00% 820
2021-07-12 2021-07-08 0.253 3,135 +0 0.00% 792
2021-07-09 2021-07-07 0.258 3,135 +0 0.00% 808
2021-07-08 2021-07-06 0.250 3,135 +0 0.00% 784
2021-07-07 2021-07-05 0.248 3,135 +0 0.00% 776
2021-07-06 2021-07-02 0.242 3,135 +0 0.00% 760
2021-07-05 2021-06-30 0.242 3,135 +0 0.00% 760
2021-07-02 2021-06-29 0.253 3,135 +0 0.00% 792
2021-06-30 2021-06-28 0.255 3,135 +0 0.00% 800
2021-06-29 2021-06-25 0.259 3,135 +0 0.00% 812
2021-06-28 2021-06-24 0.259 3,135 +0 0.00% 812
2021-06-25 2021-06-23 0.246 3,135 +0 0.00% 772
2021-06-24 2021-06-22 0.246 3,135 +0 0.00% 772
2021-06-23 2021-06-21 0.291 3,135 +0 0.00% 912
2021-06-22 2021-06-18 0.285 3,135 +0 0.00% 892
2021-06-21 2021-06-17 0.283 3,135 +0 0.00% 888
2021-06-18 2021-06-16 0.283 3,135 +0 0.00% 888
2021-06-17 2021-06-15 0.295 3,135 +0 0.00% 924
2021-06-16 2021-06-11 0.306 3,135 +0 0.00% 960
2021-06-15 2021-06-10 0.309 3,135 +0 0.00% 968
2021-06-11 2021-06-09 0.313 3,135 +0 0.00% 980
2021-06-10 2021-06-08 0.335 3,135 +0 0.00% 1,050
2021-06-09 2021-06-07 0.335 3,135 +151 0.00% 1,050
2021-06-08 2021-06-04 0.335 2,984 +0 0.00% 1,000
2021-06-07 2021-06-03 0.332 2,984 +0 0.00% 992
2021-06-04 2021-06-02 0.320 2,984 +0 0.00% 956
2021-06-03 2021-06-01 0.320 2,984 +0 0.00% 956
2021-06-02 2021-05-31 0.320 2,984 +0 0.00% 956
2021-06-01 2021-05-28 0.327 2,984 +0 0.00% 976
2021-05-31 2021-05-27 0.331 2,984 +0 0.00% 988
2021-05-28 2021-05-26 0.331 2,984 +0 0.00% 988
2021-05-27 2021-05-25 0.334 2,984 +0 0.00% 996
2021-05-26 2021-05-24 0.328 2,984 +0 0.00% 980
2021-05-25 2021-05-21 0.328 2,984 +0 0.00% 980
2021-05-24 2021-05-20 0.324 2,984 +0 0.00% 968
2021-05-21 2021-05-18 0.331 2,984 +0 0.00% 988
2021-05-20 2021-05-17 0.331 2,984 +0 0.00% 988
2021-05-18 2021-05-14 0.323 2,984 +0 0.00% 964
2021-05-17 2021-05-13 0.326 2,984 +0 0.00% 972
2021-05-14 2021-05-12 0.319 2,984 +0 0.00% 952
2021-05-13 2021-05-11 0.322 2,984 +0 0.00% 960
2021-05-12 2021-05-10 0.342 2,984 +0 0.00% 1,020
2021-05-11 2021-05-07 0.335 2,984 +0 0.00% 1,000
2021-05-10 2021-05-06 0.330 2,984 +0 0.00% 984
2021-05-07 2021-05-05 0.330 2,984 +0 0.00% 984
2021-05-06 2021-05-04 0.318 2,984 +0 0.00% 948
2021-05-05 2021-05-03 0.319 2,984 +0 0.00% 952
2021-05-04 2021-04-30 0.308 2,984 +0 0.00% 920
2021-05-03 2021-04-29 0.316 2,984 +0 0.00% 944
2021-04-30 2021-04-28 0.299 2,984 +0 0.00% 892
2021-04-29 2021-04-27 0.303 2,984 +0 0.00% 904
2021-04-28 2021-04-26 0.303 2,984 +0 0.00% 904
2021-04-27 2021-04-23 0.324 2,984 +0 0.00% 968
2021-04-26 2021-04-22 0.322 2,984 +0 0.00% 960
2021-04-23 2021-04-21 0.275 2,984 +0 0.00% 820
2021-04-22 2021-04-20 0.252 2,984 +0 0.00% 752
2021-04-21 2021-04-19 0.259 2,984 +0 0.00% 772
2021-04-20 2021-04-16 0.253 2,984 +0 0.00% 756
2021-04-19 2021-04-15 0.255 2,984 +0 0.00% 760
2021-04-16 2021-04-14 0.256 2,984 +0 0.00% 764
2021-04-15 2021-04-13 0.256 2,984 +0 0.00% 764
2021-04-14 2021-04-12 0.255 2,984 +0 0.00% 760
2021-04-13 2021-04-09 0.251 2,984 +0 0.00% 748
2021-04-12 2021-04-08 0.255 2,984 +0 0.00% 760
2021-04-09 2021-04-07 0.255 2,984 +0 0.00% 760
2021-04-08 2021-04-01 0.255 2,984 +0 0.00% 760
2021-04-07 2021-03-31 0.255 2,984 +0 0.00% 760
2021-04-01 2021-03-30 0.252 2,984 +0 0.00% 752
2021-03-31 2021-03-29 0.251 2,984 +0 0.00% 748
2021-03-30 2021-03-26 0.251 2,984 +0 0.00% 748
2021-03-29 2021-03-25 0.255 2,984 +0 0.00% 760
2021-03-26 2021-03-24 0.253 2,984 +0 0.00% 756
2021-03-25 2021-03-23 0.256 2,984 +0 0.00% 764
2021-03-24 2021-03-22 0.255 2,984 +0 0.00% 760
2021-03-23 2021-03-19 0.255 2,984 +0 0.00% 760
2021-03-22 2021-03-18 0.257 2,984 +0 0.00% 768
2021-03-19 2021-03-17 0.257 2,984 +0 0.00% 768
2021-03-18 2021-03-16 0.259 2,984 +0 0.00% 772
2021-03-17 2021-03-15 0.251 2,984 +0 0.00% 748
2021-03-16 2021-03-12 0.251 2,984 +0 0.00% 748
2021-03-15 2021-03-11 0.251 2,984 +0 0.00% 748
2021-03-12 2021-03-10 0.248 2,984 +0 0.00% 740
2021-03-11 2021-03-09 0.248 2,984 +0 0.00% 740
2021-03-10 2021-03-08 0.249 2,984 +0 0.00% 744
2021-03-09 2021-03-05 0.252 2,984 +0 0.00% 752
2021-03-08 2021-03-04 0.252 2,984 +0 0.00% 752
2021-03-05 2021-03-03 0.228 2,984 +0 0.00% 680
2021-03-04 2021-03-02 0.228 2,984 +0 0.00% 680
2021-03-03 2021-03-01 0.236 2,984 +0 0.00% 704
2021-03-02 2021-02-26 0.231 2,984 +0 0.00% 688
2021-03-01 2021-02-25 0.239 2,984 +0 0.00% 712
2021-02-26 2021-02-24 0.239 2,984 +0 0.00% 712
2021-02-25 2021-02-23 0.241 2,984 +0 0.00% 720
2021-02-24 2021-02-22 0.241 2,984 +0 0.00% 720
2021-02-23 2021-02-19 0.243 2,984 +0 0.00% 724
2021-02-22 2021-02-18 0.243 2,984 +0 0.00% 724
2021-02-19 2021-02-17 0.243 2,984 +0 0.00% 724
2021-02-18 2021-02-16 0.251 2,984 +0 0.00% 748
2021-02-17 2021-02-11 0.247 2,984 +0 0.00% 736
2021-02-16 2021-02-09 0.241 2,984 +0 0.00% 720
2021-02-10 2021-02-08 0.241 2,984 +0 0.00% 720
2021-02-09 2021-02-05 0.252 2,984 +0 0.00% 752
2021-02-08 2021-02-04 0.252 2,984 +0 0.00% 752
2021-02-05 2021-02-03 0.252 2,984 +0 0.00% 752
2021-02-04 2021-02-02 0.248 2,984 +0 0.00% 740
2021-02-03 2021-02-01 0.243 2,984 +0 0.00% 724
2021-02-02 2021-01-29 0.232 2,984 +0 0.00% 692
2021-02-01 2021-01-28 0.233 2,984 +0 0.00% 696
2021-01-29 2021-01-27 0.233 2,984 +0 0.00% 696
2021-01-28 2021-01-26 0.233 2,984 +0 0.00% 696
2021-01-27 2021-01-25 0.243 2,984 +0 0.00% 724
2021-01-26 2021-01-22 0.252 2,984 +0 0.00% 752
2021-01-25 2021-01-21 0.264 2,984 +0 0.00% 788
2021-01-22 2021-01-20 0.264 2,984 +0 0.00% 788
2021-01-21 2021-01-19 0.247 2,984 +0 0.00% 736
2021-01-20 2021-01-18 0.241 2,984 +0 0.00% 720
2021-01-19 2021-01-15 0.239 2,984 +0 0.00% 712
2021-01-18 2021-01-14 0.241 2,984 +0 0.00% 720
2021-01-15 2021-01-13 0.235 2,984 +0 0.00% 700
2021-01-14 2021-01-12 0.256 2,984 +0 0.00% 764
2021-01-13 2021-01-11 0.257 2,984 +0 0.00% 768
2021-01-12 2021-01-08 0.249 2,984 +0 0.00% 744
2021-01-11 2021-01-07 0.249 2,984 +0 0.00% 744
2021-01-08 2021-01-06 0.255 2,984 +0 0.00% 760
2021-01-07 2021-01-05 0.255 2,984 +0 0.00% 760
2021-01-06 2021-01-04 0.255 2,984 +0 0.00% 760
2021-01-05 2020-12-31 0.255 2,984 +0 0.00% 760
2021-01-04 2020-12-29 0.257 2,984 +0 0.00% 768
2020-12-30 2020-12-28 0.255 2,984 +0 0.00% 760
2020-12-29 2020-12-24 0.257 2,984 +0 0.00% 768
2020-12-28 2020-12-22 0.257 2,984 +0 0.00% 768
2020-12-23 2020-12-21 0.257 2,984 +0 0.00% 768
2020-12-22 2020-12-18 0.252 2,984 +0 0.00% 752
2020-12-21 2020-12-17 0.255 2,984 +0 0.00% 760
2020-12-18 2020-12-16 0.255 2,984 +0 0.00% 760
2020-12-17 2020-12-15 0.255 2,984 +0 0.00% 760
2020-12-16 2020-12-14 0.255 2,984 +0 0.00% 760
2020-12-15 2020-12-11 0.252 2,984 +0 0.00% 752
2020-12-14 2020-12-10 0.265 2,984 +0 0.00% 792
2020-12-11 2020-12-09 0.264 2,984 +0 0.00% 788
2020-12-10 2020-12-08 0.260 2,984 +0 0.00% 776
2020-12-09 2020-12-07 0.260 2,984 +0 0.00% 776
2020-12-08 2020-12-04 0.260 2,984 +0 0.00% 776
2020-12-07 2020-12-03 0.260 2,984 +0 0.00% 776
2020-12-04 2020-12-02 0.260 2,984 +0 0.00% 776
2020-12-03 2020-12-01 0.260 2,984 +0 0.00% 776
2020-12-02 2020-11-30 0.260 2,984 +0 0.00% 776
2020-12-01 2020-11-27 0.260 2,984 +0 0.00% 776
2020-11-30 2020-11-26 0.260 2,984 +0 0.00% 776
2020-11-27 2020-11-25 0.260 2,984 +0 0.00% 776
2020-11-26 2020-11-24 0.261 2,984 +0 0.00% 780
2020-11-25 2020-11-23 0.249 2,984 +0 0.00% 744
2020-11-24 2020-11-20 0.249 2,984 +0 0.00% 744
2020-11-23 2020-11-19 0.251 2,984 +0 0.00% 748
2020-11-20 2020-11-18 0.245 2,984 +0 0.00% 732
2020-11-19 2020-11-17 0.245 2,984 +0 0.00% 732
2020-11-18 2020-11-16 0.247 2,984 +0 0.00% 736
2020-11-17 2020-11-13 0.244 2,984 +0 0.00% 728
2020-11-16 2020-11-12 0.244 2,984 +0 0.00% 728
2020-11-13 2020-11-11 0.249 2,984 +0 0.00% 744
2020-11-12 2020-11-10 0.251 2,984 +0 0.00% 748
2020-11-11 2020-11-09 0.245 2,984 +0 0.00% 732
2020-11-10 2020-11-06 0.241 2,984 +0 0.00% 720
2020-11-09 2020-11-05 0.241 2,984 +0 0.00% 720
2020-11-06 2020-11-04 0.229 2,984 +0 0.00% 684
2020-11-05 2020-11-03 0.235 2,984 +0 0.00% 700
2020-11-04 2020-11-02 0.235 2,984 +0 0.00% 700
2020-11-03 2020-10-30 0.235 2,984 +0 0.00% 700
2020-11-02 2020-10-29 0.235 2,984 +0 0.00% 700
2020-10-30 2020-10-28 0.232 2,984 +0 0.00% 692
2020-10-29 2020-10-27 0.233 2,984 +0 0.00% 696
2020-10-28 2020-10-23 0.235 2,984 +0 0.00% 700
2020-10-27 2020-10-22 0.235 2,984 +0 0.00% 700
2020-10-23 2020-10-21 0.235 2,984 +0 0.00% 700
2020-10-22 2020-10-20 0.235 2,984 +0 0.00% 700
2020-10-21 2020-10-19 0.241 2,984 +0 0.00% 720
2020-10-20 2020-10-16 0.241 2,984 +0 0.00% 720
2020-10-19 2020-10-15 0.241 2,984 +0 0.00% 720
2020-10-16 2020-10-14 0.241 2,984 +0 0.00% 720
2020-10-15 2020-10-12 0.241 2,984 +0 0.00% 720
2020-10-14 2020-10-09 0.255 2,984 +0 0.00% 760
2020-10-12 2020-10-08 0.235 2,984 +0 0.00% 700
2020-10-09 2020-10-07 0.225 2,984 +0 0.00% 672
2020-10-08 2020-10-06 0.228 2,984 +0 0.00% 680
2020-10-07 2020-10-05 0.228 2,984 +0 0.00% 680
2020-10-06 2020-09-30 0.221 2,984 +0 0.00% 660
2020-10-05 2020-09-29 0.221 2,984 +0 0.00% 660
2020-09-30 2020-09-28 0.221 2,984 +0 0.00% 660
2020-09-29 2020-09-25 0.216 2,984 +0 0.00% 644
2020-09-28 2020-09-24 0.214 2,984 +0 0.00% 640
2020-09-25 2020-09-23 0.222 2,984 +0 0.00% 664
2020-09-24 2020-09-22 0.222 2,984 +0 0.00% 664
2020-09-23 2020-09-21 0.222 2,984 +0 0.00% 664
2020-09-22 2020-09-18 0.242 2,984 +0 0.00% 721
2020-09-21 2020-09-17 0.240 2,984 +138 0.00% 717
2020-09-18 2020-09-16 0.238 2,846 +0 0.00% 676
2020-09-17 2020-09-15 0.238 2,846 +0 0.00% 676
2020-09-16 2020-09-14 0.236 2,846 +0 0.00% 672
2020-09-15 2020-09-11 0.236 2,846 +0 0.00% 672
2020-09-14 2020-09-10 0.236 2,846 +0 0.00% 672
2020-09-11 2020-09-09 0.236 2,846 +0 0.00% 672
2020-09-10 2020-09-08 0.236 2,846 +0 0.00% 672
2020-09-09 2020-09-07 0.236 2,846 +0 0.00% 672
2020-09-08 2020-09-04 0.232 2,846 +0 0.00% 660
2020-09-07 2020-09-03 0.232 2,846 +0 0.00% 660
2020-09-04 2020-09-02 0.232 2,846 +0 0.00% 660
2020-09-03 2020-09-01 0.235 2,846 +0 0.00% 668
2020-09-02 2020-08-31 0.232 2,846 +0 0.00% 660
2020-09-01 2020-08-28 0.239 2,846 +0 0.00% 680
2020-08-31 2020-08-27 0.240 2,846 +0 0.00% 684
2020-08-28 2020-08-26 0.245 2,846 +0 0.00% 696
2020-08-27 2020-08-25 0.239 2,846 +0 0.00% 680
2020-08-26 2020-08-24 0.239 2,846 +0 0.00% 680
2020-08-25 2020-08-21 0.239 2,846 +0 0.00% 680
2020-08-24 2020-08-20 0.239 2,846 +0 0.00% 680
2020-08-21 2020-08-19 0.232 2,846 +0 0.00% 660
2020-08-20 2020-08-18 0.229 2,846 +0 0.00% 652
2020-08-19 2020-08-17 0.225 2,846 +0 0.00% 640
2020-08-18 2020-08-14 0.233 2,846 +0 0.00% 664
2020-08-17 2020-08-13 0.225 2,846 +0 0.00% 640
2020-08-14 2020-08-12 0.225 2,846 +0 0.00% 640
2020-08-13 2020-08-11 0.225 2,846 +0 0.00% 640
2020-08-12 2020-08-10 0.225 2,846 +0 0.00% 640
2020-08-11 2020-08-07 0.225 2,846 +0 0.00% 640
2020-08-10 2020-08-06 0.225 2,846 +0 0.00% 640
2020-08-07 2020-08-05 0.225 2,846 +0 0.00% 640
2020-08-06 2020-08-04 0.225 2,846 +0 0.00% 640
2020-08-05 2020-08-03 0.225 2,846 +0 0.00% 640
2020-08-04 2020-07-31 0.221 2,846 +0 0.00% 628
2020-08-03 2020-07-30 0.225 2,846 +0 0.00% 640
2020-07-31 2020-07-29 0.225 2,846 +0 0.00% 640
2020-07-30 2020-07-28 0.225 2,846 +0 0.00% 640
2020-07-29 2020-07-27 0.225 2,846 +0 0.00% 640
2020-07-28 2020-07-24 0.235 2,846 +0 0.00% 668
2020-07-27 2020-07-23 0.238 2,846 +0 0.00% 676
2020-07-24 2020-07-22 0.238 2,846 +0 0.00% 676
2020-07-23 2020-07-21 0.238 2,846 +0 0.00% 676
2020-07-22 2020-07-20 0.232 2,846 +0 0.00% 660
2020-07-21 2020-07-17 0.235 2,846 +0 0.00% 668
2020-07-20 2020-07-16 0.222 2,846 +0 0.00% 632
2020-07-17 2020-07-15 0.236 2,846 +0 0.00% 672
2020-07-16 2020-07-14 0.239 2,846 +0 0.00% 680
2020-07-15 2020-07-13 0.236 2,846 +0 0.00% 672
2020-07-14 2020-07-10 0.240 2,846 +0 0.00% 684
2020-07-13 2020-07-09 0.240 2,846 +0 0.00% 684
2020-07-10 2020-07-08 0.249 2,846 +0 0.00% 708
2020-07-09 2020-07-07 0.236 2,846 +0 0.00% 672
2020-07-08 2020-07-06 0.246 2,846 +0 0.00% 700
2020-07-07 2020-07-03 0.236 2,846 +0 0.00% 672
2020-07-06 2020-07-02 0.236 2,846 +0 0.00% 672
2020-07-03 2020-06-30 0.236 2,846 +0 0.00% 672
2020-07-02 2020-06-29 0.236 2,846 +0 0.00% 672
2020-06-30 2020-06-26 0.239 2,846 +0 0.00% 680
2020-06-29 2020-06-24 0.239 2,846 +0 0.00% 680
2020-06-26 2020-06-23 0.239 2,846 +0 0.00% 680
2020-06-24 2020-06-22 0.250 2,846 +0 0.00% 712
2020-06-23 2020-06-19 0.252 2,846 +0 0.00% 716
2020-06-22 2020-06-18 0.250 2,846 +0 0.00% 712
2020-06-19 2020-06-17 0.250 2,846 +0 0.00% 712
2020-06-18 2020-06-16 0.246 2,846 +0 0.00% 700
2020-06-17 2020-06-15 0.272 2,846 +0 0.00% 774
2020-06-16 2020-06-12 0.272 2,846 +123 0.00% 774
2020-06-15 2020-06-11 0.275 2,723 +0 0.00% 748
2020-06-12 2020-06-10 0.288 2,723 +0 0.00% 784
2020-06-11 2020-06-09 0.288 2,723 +0 0.00% 784
2020-06-10 2020-06-08 0.291 2,723 +0 0.00% 792
2020-06-09 2020-06-05 0.292 2,723 +0 0.00% 796
2020-06-08 2020-06-04 0.288 2,723 +0 0.00% 784
2020-06-05 2020-06-03 0.292 2,723 +0 0.00% 796
2020-06-04 2020-06-02 0.257 2,723 +0 0.00% 700
2020-06-03 2020-06-01 0.254 2,723 +0 0.00% 692
2020-06-02 2020-05-29 0.264 2,723 +0 0.00% 720
2020-06-01 2020-05-28 0.263 2,723 +0 0.00% 716
2020-05-29 2020-05-27 0.278 2,723 +0 0.00% 756
2020-05-28 2020-05-26 0.278 2,723 +0 0.00% 756
2020-05-27 2020-05-25 0.279 2,723 +0 0.00% 760
2020-05-26 2020-05-22 0.297 2,723 +0 0.00% 808
2020-05-25 2020-05-21 0.300 2,723 +0 0.00% 816
2020-05-22 2020-05-20 0.300 2,723 +0 0.00% 816
2020-05-21 2020-05-19 0.294 2,723 +0 0.00% 800
2020-05-20 2020-05-18 0.294 2,723 +0 0.00% 800
2020-05-19 2020-05-15 0.294 2,723 +0 0.00% 800
2020-05-18 2020-05-14 0.281 2,723 +0 0.00% 764
2020-05-15 2020-05-13 0.267 2,723 +0 0.00% 728
2020-05-14 2020-05-12 0.244 2,723 +0 0.00% 664
2020-05-13 2020-05-11 0.244 2,723 +0 0.00% 664
2020-05-12 2020-05-08 0.242 2,723 +0 0.00% 660
2020-05-11 2020-05-07 0.242 2,723 +0 0.00% 660
2020-05-08 2020-05-06 0.248 2,723 +0 0.00% 676
2020-05-07 2020-05-05 0.244 2,723 +0 0.00% 664
2020-05-06 2020-05-04 0.254 2,723 +0 0.00% 692
2020-05-05 2020-04-29 0.263 2,723 +0 0.00% 716
2020-05-04 2020-04-28 0.279 2,723 +0 0.00% 760
2020-04-29 2020-04-27 0.279 2,723 +0 0.00% 760
2020-04-28 2020-04-24 0.279 2,723 +0 0.00% 760
2020-04-27 2020-04-23 0.279 2,723 +0 0.00% 760
2020-04-24 2020-04-22 0.279 2,723 +0 0.00% 760
2020-04-23 2020-04-21 0.279 2,723 +0 0.00% 760
2020-04-22 2020-04-20 0.288 2,723 +0 0.00% 784
2020-04-21 2020-04-17 0.288 2,723 +0 0.00% 784
2020-04-20 2020-04-16 0.273 2,723 +0 0.00% 744
2020-04-17 2020-04-15 0.273 2,723 +0 0.00% 744
2020-04-16 2020-04-14 0.273 2,723 +0 0.00% 744
2020-04-15 2020-04-09 0.291 2,723 +0 0.00% 792
2020-04-14 2020-04-08 0.262 2,723 +0 0.00% 712
2020-04-09 2020-04-07 0.257 2,723 +0 0.00% 700
2020-04-08 2020-04-06 0.272 2,723 +0 0.00% 740
2020-04-07 2020-04-03 0.267 2,723 +0 0.00% 728
2020-04-06 2020-04-02 0.263 2,723 +0 0.00% 716
2020-04-03 2020-04-01 0.264 2,723 +0 0.00% 720
2020-04-02 2020-03-31 0.264 2,723 +0 0.00% 720
2020-04-01 2020-03-30 0.267 2,723 +0 0.00% 728
2020-03-31 2020-03-27 0.267 2,723 +0 0.00% 728
2020-03-30 2020-03-26 0.262 2,723 +0 0.00% 712
2020-03-27 2020-03-25 0.250 2,723 +0 0.00% 680
2020-03-26 2020-03-24 0.247 2,723 +0 0.00% 672
2020-03-25 2020-03-23 0.217 2,723 +0 0.00% 592
2020-03-24 2020-03-20 0.206 2,723 +0 0.00% 560
2020-03-23 2020-03-19 0.206 2,723 +0 0.00% 560
2020-03-20 2020-03-18 0.219 2,723 +0 0.00% 596
2020-03-19 2020-03-17 0.219 2,723 +0 0.00% 596
2020-03-18 2020-03-16 0.223 2,723 +0 0.00% 608
2020-03-17 2020-03-13 0.220 2,723 +0 0.00% 600
2020-03-16 2020-03-12 0.250 2,723 +0 0.00% 680
2020-03-13 2020-03-11 0.266 2,723 +0 0.00% 724
2020-03-12 2020-03-10 0.275 2,723 +0 0.00% 748
2020-03-11 2020-03-09 0.273 2,723 +0 0.00% 744
2020-03-10 2020-03-06 0.279 2,723 +0 0.00% 760
2020-03-09 2020-03-05 0.276 2,723 +0 0.00% 752
2020-03-06 2020-03-04 0.292 2,723 +0 0.00% 796
2020-03-05 2020-03-03 0.294 2,723 +0 0.00% 800
2020-03-04 2020-03-02 0.336 2,723 +0 0.00% 916
2020-03-03 2020-02-28 0.314 2,723 +0 0.00% 856
2020-03-02 2020-02-27 0.317 2,723 +0 0.00% 864
2020-02-28 2020-02-26 0.322 2,723 +0 0.00% 876
2020-02-27 2020-02-25 0.322 2,723 +0 0.00% 876
2020-02-26 2020-02-24 0.322 2,723 +0 0.00% 876
2020-02-25 2020-02-21 0.322 2,723 +0 0.00% 876
2020-02-24 2020-02-20 0.323 2,723 +0 0.00% 880
2020-02-21 2020-02-19 0.328 2,723 +0 0.00% 892
2020-02-20 2020-02-18 0.331 2,723 +0 0.00% 900
2020-02-19 2020-02-17 0.331 2,723 +0 0.00% 900
2020-02-18 2020-02-14 0.336 2,723 +0 0.00% 916
2020-02-17 2020-02-13 0.341 2,723 +0 0.00% 928
2020-02-14 2020-02-12 0.322 2,723 +0 0.00% 876
2020-02-13 2020-02-11 0.341 2,723 +0 0.00% 928
2020-02-12 2020-02-10 0.341 2,723 +0 0.00% 928
2020-02-11 2020-02-07 0.335 2,723 +0 0.00% 912
2020-02-10 2020-02-06 0.335 2,723 +0 0.00% 912
2020-02-07 2020-02-05 0.335 2,723 +0 0.00% 912
2020-02-06 2020-02-04 0.335 2,723 +0 0.00% 912
2020-02-05 2020-02-03 0.335 2,723 +0 0.00% 912
2020-02-04 2020-01-31 0.334 2,723 +0 0.00% 908
2020-02-03 2020-01-30 0.331 2,723 +0 0.00% 900
2020-01-31 2020-01-29 0.336 2,723 +0 0.00% 916
2020-01-30 2020-01-24 0.338 2,723 +0 0.00% 920
2020-01-29 2020-01-22 0.344 2,723 +0 0.00% 936
2020-01-23 2020-01-21 0.338 2,723 +0 0.00% 920
2020-01-22 2020-01-20 0.338 2,723 +0 0.00% 920
2020-01-21 2020-01-17 0.338 2,723 +0 0.00% 920
2020-01-20 2020-01-16 0.332 2,723 +0 0.00% 904
2020-01-17 2020-01-15 0.347 2,723 +0 0.00% 944
2020-01-16 2020-01-14 0.344 2,723 +0 0.00% 936
2020-01-15 2020-01-13 0.348 2,723 +0 0.00% 948
2020-01-14 2020-01-10 0.348 2,723 +0 0.00% 948
2020-01-13 2020-01-09 0.348 2,723 +0 0.00% 948
2020-01-10 2020-01-08 0.350 2,723 +0 0.00% 952
2020-01-09 2020-01-07 0.342 2,723 +0 0.00% 932
2020-01-08 2020-01-06 0.353 2,723 +0 0.00% 960
2020-01-07 2020-01-03 0.353 2,723 +0 0.00% 960
2020-01-06 2020-01-02 0.366 2,723 +0 0.00% 996
2020-01-03 2019-12-31 0.367 2,723 +0 0.00% 1,000
2020-01-02 2019-12-27 0.404 2,723 +0 0.00% 1,100
2019-12-30 2019-12-24 0.375 2,723 +0 0.00% 1,020
2019-12-27 2019-12-20 0.360 2,723 +0 0.00% 980
2019-12-23 2019-12-19 0.367 2,723 +0 0.00% 1,000
2019-12-20 2019-12-18 0.375 2,723 +0 0.00% 1,020
2019-12-19 2019-12-17 0.382 2,723 +0 0.00% 1,040
2019-12-18 2019-12-16 0.367 2,723 +0 0.00% 1,000
2019-12-17 2019-12-13 0.426 2,723 +0 0.00% 1,160
2019-12-16 2019-12-12 0.411 2,723 +0 0.00% 1,120
2019-12-13 2019-12-11 0.404 2,723 +0 0.00% 1,100
2019-12-12 2019-12-10 0.404 2,723 +0 0.00% 1,100
2019-12-11 2019-12-09 0.397 2,723 +0 0.00% 1,080
2019-12-10 2019-12-06 0.419 2,723 +0 0.00% 1,140
2019-12-09 2019-12-05 0.411 2,723 +0 0.00% 1,120
2019-12-06 2019-12-04 0.411 2,723 +0 0.00% 1,120
2019-12-05 2019-12-03 0.411 2,723 +0 0.00% 1,120
2019-12-04 2019-12-02 0.411 2,723 +0 0.00% 1,120
2019-12-03 2019-11-29 0.411 2,723 +0 0.00% 1,120
2019-12-02 2019-11-28 0.411 2,723 +0 0.00% 1,120
2019-11-29 2019-11-27 0.411 2,723 +0 0.00% 1,120
2019-11-28 2019-11-26 0.411 2,723 +0 0.00% 1,120
2019-11-27 2019-11-25 0.426 2,723 +0 0.00% 1,160
2019-11-26 2019-11-22 0.426 2,723 +0 0.00% 1,160
2019-11-25 2019-11-21 0.426 2,723 +0 0.00% 1,160
2019-11-22 2019-11-20 0.433 2,723 +0 0.00% 1,180
2019-11-21 2019-11-19 0.419 2,723 +0 0.00% 1,140
2019-11-20 2019-11-18 0.419 2,723 +0 0.00% 1,140
2019-11-19 2019-11-15 0.419 2,723 +0 0.00% 1,140
2019-11-18 2019-11-14 0.411 2,723 +0 0.00% 1,120
2019-11-15 2019-11-13 0.411 2,723 +0 0.00% 1,120
2019-11-14 2019-11-12 0.411 2,723 +0 0.00% 1,120
2019-11-13 2019-11-11 0.411 2,723 +0 0.00% 1,120
2019-11-12 2019-11-08 0.419 2,723 +0 0.00% 1,140
2019-11-11 2019-11-07 0.426 2,723 +0 0.00% 1,160
2019-11-08 2019-11-06 0.426 2,723 +0 0.00% 1,160
2019-11-07 2019-11-05 0.419 2,723 +0 0.00% 1,140
2019-11-06 2019-11-04 0.426 2,723 +0 0.00% 1,160
2019-11-05 2019-11-01 0.426 2,723 +0 0.00% 1,160
2019-11-04 2019-10-31 0.426 2,723 +0 0.00% 1,160
2019-11-01 2019-10-30 0.448 2,723 +0 0.00% 1,220
2019-10-31 2019-10-29 0.448 2,723 +0 0.00% 1,220
2019-10-30 2019-10-28 0.441 2,723 +0 0.00% 1,200
2019-10-29 2019-10-25 0.433 2,723 +0 0.00% 1,180
2019-10-28 2019-10-24 0.419 2,723 +0 0.00% 1,140
2019-10-25 2019-10-23 0.411 2,723 +0 0.00% 1,120
2019-10-24 2019-10-22 0.411 2,723 +0 0.00% 1,120
2019-10-23 2019-10-21 0.426 2,723 +0 0.00% 1,160
2019-10-22 2019-10-18 0.426 2,723 +0 0.00% 1,160
2019-10-21 2019-10-17 0.433 2,723 +0 0.00% 1,180
2019-10-18 2019-10-16 0.426 2,723 +0 0.00% 1,160
2019-10-17 2019-10-15 0.419 2,723 +0 0.00% 1,140
2019-10-16 2019-10-14 0.426 2,723 +0 0.00% 1,160
2019-10-15 2019-10-11 0.426 2,723 +0 0.00% 1,160
2019-10-14 2019-10-10 0.419 2,723 +0 0.00% 1,140
2019-10-11 2019-10-09 0.411 2,723 +0 0.00% 1,120
2019-10-10 2019-10-08 0.426 2,723 +0 0.00% 1,160
2019-10-09 2019-10-04 0.426 2,723 +0 0.00% 1,160
2019-10-08 2019-10-03 0.441 2,723 +0 0.00% 1,200
2019-10-04 2019-10-02 0.441 2,723 +0 0.00% 1,200
2019-10-03 2019-09-30 0.441 2,723 +0 0.00% 1,200
2019-10-02 2019-09-27 0.441 2,723 +0 0.00% 1,200
2019-09-30 2019-09-26 0.455 2,723 +0 0.00% 1,240
2019-09-27 2019-09-25 0.470 2,723 +0 0.00% 1,280
2019-09-26 2019-09-24 0.477 2,723 +0 0.00% 1,300
2019-09-25 2019-09-23 0.470 2,723 +0 0.00% 1,280
2019-09-24 2019-09-20 0.497 2,723 +0 0.00% 1,353
2019-09-23 2019-09-19 0.497 2,723 +66 0.00% 1,353
2019-09-20 2019-09-18 0.504 2,657 +0 0.00% 1,340
2019-09-19 2019-09-17 0.474 2,657 +0 0.00% 1,260
2019-09-18 2019-09-16 0.489 2,657 +0 0.00% 1,300
2019-09-17 2019-09-13 0.482 2,657 +0 0.00% 1,280
2019-09-16 2019-09-12 0.482 2,657 +0 0.00% 1,280
2019-09-13 2019-09-11 0.482 2,657 +0 0.00% 1,280
2019-09-12 2019-09-10 0.482 2,657 +0 0.00% 1,280
2019-09-11 2019-09-09 0.482 2,657 +0 0.00% 1,280
2019-09-10 2019-09-06 0.482 2,657 +0 0.00% 1,280
2019-09-09 2019-09-05 0.482 2,657 +0 0.00% 1,280
2019-09-06 2019-09-04 0.474 2,657 +0 0.00% 1,260
2019-09-05 2019-09-03 0.467 2,657 +0 0.00% 1,240
2019-09-04 2019-09-02 0.474 2,657 +0 0.00% 1,260
2019-09-03 2019-08-30 0.482 2,657 +0 0.00% 1,280
2019-09-02 2019-08-29 0.482 2,657 +0 0.00% 1,280
2019-08-30 2019-08-28 0.489 2,657 +0 0.00% 1,300
2019-08-29 2019-08-27 0.497 2,657 +0 0.00% 1,320
2019-08-28 2019-08-26 0.504 2,657 +0 0.00% 1,340
2019-08-27 2019-08-23 0.504 2,657 +0 0.00% 1,340
2019-08-26 2019-08-22 0.519 2,657 +0 0.00% 1,380
2019-08-23 2019-08-21 0.519 2,657 +0 0.00% 1,380
2019-08-22 2019-08-20 0.519 2,657 +0 0.00% 1,380
2019-08-21 2019-08-19 0.519 2,657 +0 0.00% 1,380
2019-08-20 2019-08-16 0.519 2,657 +0 0.00% 1,380
2019-08-19 2019-08-15 0.497 2,657 +0 0.00% 1,320
2019-08-16 2019-08-14 0.497 2,657 +0 0.00% 1,320
2019-08-15 2019-08-13 0.512 2,657 +0 0.00% 1,360
2019-08-14 2019-08-12 0.504 2,657 +0 0.00% 1,340
2019-08-13 2019-08-09 0.512 2,657 +0 0.00% 1,360
2019-08-12 2019-08-08 0.504 2,657 +0 0.00% 1,340
2019-08-09 2019-08-07 0.497 2,657 +0 0.00% 1,320
2019-08-08 2019-08-06 0.504 2,657 +0 0.00% 1,340
2019-08-07 2019-08-05 0.504 2,657 +0 0.00% 1,340
2019-08-06 2019-08-02 0.542 2,657 +0 0.00% 1,440
2019-08-05 2019-08-01 0.542 2,657 +0 0.00% 1,440
2019-08-02 2019-07-31 0.557 2,657 +0 0.00% 1,480
2019-08-01 2019-07-30 0.557 2,657 +0 0.00% 1,480
2019-07-31 2019-07-29 0.557 2,657 +0 0.00% 1,480
2019-07-30 2019-07-26 0.572 2,657 +0 0.00% 1,520
2019-07-29 2019-07-25 0.572 2,657 +0 0.00% 1,520
2019-07-26 2019-07-24 0.565 2,657 +0 0.00% 1,500
2019-07-25 2019-07-23 0.572 2,657 +0 0.00% 1,520
2019-07-24 2019-07-22 0.572 2,657 +0 0.00% 1,520
2019-07-23 2019-07-19 0.580 2,657 +0 0.00% 1,540
2019-07-22 2019-07-18 0.580 2,657 +0 0.00% 1,540
2019-07-19 2019-07-17 0.610 2,657 +0 0.00% 1,620
2019-07-18 2019-07-16 0.610 2,657 +0 0.00% 1,620
2019-07-17 2019-07-15 0.617 2,657 +0 0.00% 1,640
2019-07-16 2019-07-12 0.617 2,657 +0 0.00% 1,640
2019-07-15 2019-07-11 0.610 2,657 +0 0.00% 1,620
2019-07-12 2019-07-10 0.617 2,657 +0 0.00% 1,640
2019-07-11 2019-07-09 0.632 2,657 +0 0.00% 1,680
2019-07-10 2019-07-08 0.647 2,657 +0 0.00% 1,720
2019-07-09 2019-07-05 0.632 2,657 +0 0.00% 1,680
2019-07-08 2019-07-04 0.632 2,657 +0 0.00% 1,680
2019-07-05 2019-07-03 0.647 2,657 +0 0.00% 1,720
2019-07-04 2019-07-02 0.647 2,657 +0 0.00% 1,720
2019-07-03 2019-06-28 0.632 2,657 +0 0.00% 1,680
2019-07-02 2019-06-27 0.632 2,657 +0 0.00% 1,680
2019-06-28 2019-06-26 0.632 2,657 +0 0.00% 1,680
2019-06-27 2019-06-25 0.625 2,657 +0 0.00% 1,660
2019-06-26 2019-06-24 0.610 2,657 +0 0.00% 1,620
2019-06-25 2019-06-21 0.640 2,657 +0 0.00% 1,700
2019-06-24 2019-06-20 0.640 2,657 +0 0.00% 1,700
2019-06-21 2019-06-19 0.632 2,657 +0 0.00% 1,680
2019-06-20 2019-06-18 0.640 2,657 +0 0.00% 1,700
2019-06-19 2019-06-17 0.557 2,657 +0 0.00% 1,480
2019-06-18 2019-06-14 0.587 2,657 +0 0.00% 1,560
2019-06-17 2019-06-13 0.625 2,657 +0 0.00% 1,660
2019-06-14 2019-06-12 0.625 2,657 +0 0.00% 1,660
2019-06-13 2019-06-11 0.632 2,657 +0 0.00% 1,680
2019-06-12 2019-06-10 0.640 2,657 +0 0.00% 1,700
2019-06-11 2019-06-06 0.625 2,657 +0 0.00% 1,660
2019-06-10 2019-06-05 0.625 2,657 +0 0.00% 1,660
2019-06-06 2019-06-04 0.617 2,657 +0 0.00% 1,640
2019-06-05 2019-06-03 0.668 2,657 +0 0.00% 1,775
2019-06-04 2019-05-31 0.668 2,657 +113 0.00% 1,775
2019-06-03 2019-05-30 0.660 2,544 +0 0.00% 1,680
2019-05-31 2019-05-29 0.653 2,544 +0 0.00% 1,660
2019-05-30 2019-05-28 0.660 2,544 +0 0.00% 1,680
2019-05-29 2019-05-27 0.645 2,544 +0 0.00% 1,640
2019-05-28 2019-05-24 0.645 2,544 +0 0.00% 1,640
2019-05-27 2019-05-23 0.660 2,544 +0 0.00% 1,680
2019-05-24 2019-05-22 0.668 2,544 +0 0.00% 1,700
2019-05-23 2019-05-21 0.645 2,544 +0 0.00% 1,640
2019-05-22 2019-05-20 0.660 2,544 +0 0.00% 1,680
2019-05-21 2019-05-17 0.676 2,544 +0 0.00% 1,720
2019-05-20 2019-05-16 0.676 2,544 +0 0.00% 1,720
2019-05-17 2019-05-15 0.660 2,544 +0 0.00% 1,680
2019-05-16 2019-05-14 0.660 2,544 +0 0.00% 1,680
2019-05-15 2019-05-10 0.684 2,544 +0 0.00% 1,740
2019-05-14 2019-05-09 0.692 2,544 +0 0.00% 1,760
2019-05-10 2019-05-08 0.755 2,544 +0 0.00% 1,920
2019-05-09 2019-05-07 0.778 2,544 +0 0.00% 1,980
2019-05-08 2019-05-06 0.786 2,544 +0 0.00% 2,000
2019-05-07 2019-05-03 0.818 2,544 +0 0.00% 2,080
2019-05-06 2019-05-02 0.802 2,544 +0 0.00% 2,040
2019-05-03 2019-04-30 0.802 2,544 +0 0.00% 2,040
2019-05-02 2019-04-29 0.802 2,544 +0 0.00% 2,040
2019-04-30 2019-04-26 0.786 2,544 +0 0.00% 2,000
2019-04-29 2019-04-25 0.770 2,544 +0 0.00% 1,960
2019-04-26 2019-04-24 0.770 2,544 +0 0.00% 1,960
2019-04-25 2019-04-23 0.770 2,544 +0 0.00% 1,960
2019-04-24 2019-04-18 0.786 2,544 +0 0.00% 2,000
2019-04-23 2019-04-17 0.786 2,544 +0 0.00% 2,000
2019-04-18 2019-04-16 0.833 2,544 +0 0.00% 2,120
2019-04-17 2019-04-15 0.833 2,544 +0 0.00% 2,120
2019-04-16 2019-04-12 0.865 2,544 +0 0.00% 2,200
2019-04-15 2019-04-11 0.880 2,544 +0 0.00% 2,240
2019-04-12 2019-04-10 0.849 2,544 +0 0.00% 2,160
2019-04-11 2019-04-09 0.833 2,544 +0 0.00% 2,120
2019-04-10 2019-04-08 0.802 2,544 +0 0.00% 2,040
2019-04-09 2019-04-04 0.818 2,544 +0 0.00% 2,080
2019-04-08 2019-04-03 0.833 2,544 +0 0.00% 2,120
2019-04-04 2019-04-02 0.802 2,544 +0 0.00% 2,040
2019-04-03 2019-04-01 0.723 2,544 +0 0.00% 1,840
2019-04-02 2019-03-29 0.723 2,544 +0 0.00% 1,840
2019-04-01 2019-03-28 0.676 2,544 +0 0.00% 1,720
2019-03-29 2019-03-27 0.676 2,544 +0 0.00% 1,720
2019-03-28 2019-03-26 0.676 2,544 +0 0.00% 1,720
2019-03-27 2019-03-25 0.660 2,544 +0 0.00% 1,680
2019-03-26 2019-03-22 0.676 2,544 +0 0.00% 1,720
2019-03-25 2019-03-21 0.684 2,544 +0 0.00% 1,740
2019-03-22 2019-03-20 0.700 2,544 +0 0.00% 1,780
2019-03-21 2019-03-19 0.700 2,544 +0 0.00% 1,780
2019-03-20 2019-03-18 0.692 2,544 +0 0.00% 1,760
2019-03-19 2019-03-15 0.692 2,544 +0 0.00% 1,760
2019-03-18 2019-03-14 0.692 2,544 +0 0.00% 1,760
2019-03-15 2019-03-13 0.668 2,544 +0 0.00% 1,700
2019-03-14 2019-03-12 0.653 2,544 +0 0.00% 1,660
2019-03-13 2019-03-11 0.621 2,544 +0 0.00% 1,580
2019-03-12 2019-03-08 0.621 2,544 +0 0.00% 1,580
2019-03-11 2019-03-07 0.629 2,544 +0 0.00% 1,600
2019-03-08 2019-03-06 0.605 2,544 +0 0.00% 1,540
2019-03-07 2019-03-05 0.621 2,544 +0 0.00% 1,580
2019-03-06 2019-03-04 0.629 2,544 +0 0.00% 1,600
2019-03-05 2019-03-01 0.582 2,544 +0 0.00% 1,480
2019-03-04 2019-02-28 0.582 2,544 +0 0.00% 1,480
2019-03-01 2019-02-27 0.582 2,544 +0 0.00% 1,480
2019-02-28 2019-02-26 0.582 2,544 +0 0.00% 1,480
2019-02-27 2019-02-25 0.597 2,544 +0 0.00% 1,520
2019-02-26 2019-02-22 0.605 2,544 +0 0.00% 1,540
2019-02-25 2019-02-21 0.613 2,544 +0 0.00% 1,560
2019-02-22 2019-02-20 0.629 2,544 +0 0.00% 1,600
2019-02-21 2019-02-19 0.621 2,544 +0 0.00% 1,580
2019-02-20 2019-02-18 0.582 2,544 +0 0.00% 1,480
2019-02-19 2019-02-15 0.566 2,544 +0 0.00% 1,440
2019-02-18 2019-02-14 0.558 2,544 +0 0.00% 1,420
2019-02-15 2019-02-13 0.613 2,544 +0 0.00% 1,560
2019-02-14 2019-02-12 0.637 2,544 +0 0.00% 1,620
2019-02-13 2019-02-11 0.590 2,544 +0 0.00% 1,500
2019-02-12 2019-02-08 0.527 2,544 +0 0.00% 1,340
2019-02-11 2019-02-04 0.456 2,544 +0 0.00% 1,160
2019-02-08 2019-01-31 0.456 2,544 +0 0.00% 1,160
2019-02-01 2019-01-30 0.440 2,544 +0 0.00% 1,120
2019-01-31 2019-01-29 0.440 2,544 +0 0.00% 1,120
2019-01-30 2019-01-28 0.401 2,544 +0 0.00% 1,020
2019-01-29 2019-01-25 0.425 2,544 +0 0.00% 1,080
2019-01-28 2019-01-24 0.425 2,544 +0 0.00% 1,080
2019-01-25 2019-01-23 0.425 2,544 +0 0.00% 1,080
2019-01-24 2019-01-22 0.425 2,544 +0 0.00% 1,080
2019-01-23 2019-01-21 0.425 2,544 +0 0.00% 1,080
2019-01-22 2019-01-18 0.432 2,544 +0 0.00% 1,100
2019-01-21 2019-01-17 0.425 2,544 +0 0.00% 1,080
2019-01-18 2019-01-16 0.432 2,544 +0 0.00% 1,100
2019-01-17 2019-01-15 0.448 2,544 +0 0.00% 1,140
2019-01-16 2019-01-14 0.432 2,544 +0 0.00% 1,100
2019-01-15 2019-01-11 0.432 2,544 +0 0.00% 1,100
2019-01-14 2019-01-10 0.432 2,544 +0 0.00% 1,100
2019-01-11 2019-01-09 0.432 2,544 +0 0.00% 1,100
2019-01-10 2019-01-08 0.432 2,544 +0 0.00% 1,100
2019-01-09 2019-01-07 0.432 2,544 +0 0.00% 1,100
2019-01-08 2019-01-04 0.440 2,544 +0 0.00% 1,120
2019-01-07 2019-01-03 0.472 2,544 +0 0.00% 1,200
2019-01-04 2019-01-02 0.440 2,544 +0 0.00% 1,120
2019-01-03 2018-12-31 0.440 2,544 +0 0.00% 1,120
2019-01-02 2018-12-27 0.440 2,544 +0 0.00% 1,120
2018-12-28 2018-12-24 0.503 2,544 +0 0.00% 1,280
2018-12-27 2018-12-20 0.495 2,544 +0 0.00% 1,260
2018-12-21 2018-12-19 0.503 2,544 +0 0.00% 1,280
2018-12-20 2018-12-18 0.527 2,544 +0 0.00% 1,340
2018-12-19 2018-12-17 0.527 2,544 +0 0.00% 1,340
2018-12-18 2018-12-14 0.527 2,544 +0 0.00% 1,340
2018-12-17 2018-12-13 0.535 2,544 +0 0.00% 1,360
2018-12-14 2018-12-12 0.519 2,544 +0 0.00% 1,320
2018-12-13 2018-12-11 0.495 2,544 +0 0.00% 1,260
2018-12-12 2018-12-10 0.495 2,544 +0 0.00% 1,260
2018-12-11 2018-12-07 0.535 2,544 +0 0.00% 1,360
2018-12-10 2018-12-06 0.535 2,544 +0 0.00% 1,360
2018-12-07 2018-12-05 0.574 2,544 +0 0.00% 1,460
2018-12-06 2018-12-04 0.590 2,544 +0 0.00% 1,500
2018-12-05 2018-12-03 0.582 2,544 +0 0.00% 1,480
2018-12-04 2018-11-30 0.550 2,544 +0 0.00% 1,400
2018-12-03 2018-11-29 0.582 2,544 +0 0.00% 1,480
2018-11-30 2018-11-28 0.597 2,544 +0 0.00% 1,520
2018-11-29 2018-11-27 0.637 2,544 +0 0.00% 1,620
2018-11-28 2018-11-26 0.637 2,544 +0 0.00% 1,620
2018-11-27 2018-11-23 0.590 2,544 +0 0.00% 1,500
2018-11-26 2018-11-22 0.582 2,544 +0 0.00% 1,480
2018-11-23 2018-11-21 0.629 2,544 +0 0.00% 1,600
2018-11-22 2018-11-20 0.613 2,544 +0 0.00% 1,560
2018-11-21 2018-11-19 0.605 2,544 +0 0.00% 1,540
2018-11-20 2018-11-16 0.574 2,544 +0 0.00% 1,460
2018-11-19 2018-11-15 0.582 2,544 +0 0.00% 1,480
2018-11-16 2018-11-14 0.637 2,544 +0 0.00% 1,620
2018-11-15 2018-11-13 0.613 2,544 +0 0.00% 1,560
2018-11-14 2018-11-12 0.519 2,544 +0 0.00% 1,320
2018-11-13 2018-11-09 0.495 2,544 +0 0.00% 1,260
2018-11-12 2018-11-08 0.511 2,544 +0 0.00% 1,300
2018-11-09 2018-11-07 0.448 2,544 +0 0.00% 1,140
2018-11-08 2018-11-06 0.448 2,544 +0 0.00% 1,140
2018-11-07 2018-11-05 0.440 2,544 +0 0.00% 1,120
2018-11-06 2018-11-02 0.440 2,544 +0 0.00% 1,120
2018-11-05 2018-11-01 0.432 2,544 +0 0.00% 1,100
2018-11-02 2018-10-31 0.425 2,544 +0 0.00% 1,080
2018-11-01 2018-10-30 0.440 2,544 +0 0.00% 1,120
2018-10-31 2018-10-29 0.440 2,544 +0 0.00% 1,120
2018-10-30 2018-10-26 0.432 2,544 +0 0.00% 1,100
2018-10-29 2018-10-25 0.440 2,544 +0 0.00% 1,120
2018-10-26 2018-10-24 0.425 2,544 +0 0.00% 1,080
2018-10-25 2018-10-23 0.425 2,544 +0 0.00% 1,080
2018-10-24 2018-10-22 0.432 2,544 +0 0.00% 1,100
2018-10-23 2018-10-19 0.440 2,544 +0 0.00% 1,120
2018-10-22 2018-10-18 0.448 2,544 +0 0.00% 1,140
2018-10-19 2018-10-16 0.440 2,544 +0 0.00% 1,120
2018-10-18 2018-10-15 0.417 2,544 +0 0.00% 1,060
2018-10-16 2018-10-12 0.432 2,544 +0 0.00% 1,100
2018-10-15 2018-10-11 0.425 2,544 +0 0.00% 1,080
2018-10-12 2018-10-10 0.480 2,544 +0 0.00% 1,220
2018-10-11 2018-10-09 0.480 2,544 +0 0.00% 1,220
2018-10-10 2018-10-08 0.480 2,544 +0 0.00% 1,220
2018-10-09 2018-10-05 0.495 2,544 +0 0.00% 1,260
2018-10-08 2018-10-04 0.511 2,544 +0 0.00% 1,300
2018-10-05 2018-10-03 0.519 2,544 +0 0.00% 1,320
2018-10-04 2018-10-02 0.527 2,544 +0 0.00% 1,340
2018-10-03 2018-09-28 0.527 2,544 +0 0.00% 1,340
2018-10-02 2018-09-27 0.535 2,544 +0 0.00% 1,360
2018-09-28 2018-09-26 0.535 2,544 +0 0.00% 1,360
2018-09-27 2018-09-24 0.535 2,544 +0 0.00% 1,360
2018-09-26 2018-09-21 0.550 2,544 +0 0.00% 1,400
2018-09-24 2018-09-20 0.555 2,544 +0 0.00% 1,413
2018-09-21 2018-09-19 0.563 2,544 +59 0.00% 1,433
2018-09-20 2018-09-18 0.596 2,485 +0 0.00% 1,480
2018-09-19 2018-09-17 0.604 2,485 +0 0.00% 1,500
2018-09-18 2018-09-14 0.604 2,485 +0 0.00% 1,500
2018-09-17 2018-09-13 0.604 2,485 +0 0.00% 1,500
2018-09-14 2018-09-12 0.588 2,485 +0 0.00% 1,460
2018-09-13 2018-09-11 0.588 2,485 +0 0.00% 1,460
2018-09-12 2018-09-10 0.588 2,485 +0 0.00% 1,460
2018-09-11 2018-09-07 0.620 2,485 +0 0.00% 1,540
2018-09-10 2018-09-06 0.620 2,485 +0 0.00% 1,540
2018-09-07 2018-09-05 0.620 2,485 +0 0.00% 1,540
2018-09-06 2018-09-04 0.628 2,485 +0 0.00% 1,560
2018-09-05 2018-09-03 0.612 2,485 +0 0.00% 1,520
2018-09-04 2018-08-31 0.604 2,485 +0 0.00% 1,500
2018-09-03 2018-08-30 0.596 2,485 +0 0.00% 1,480
2018-08-31 2018-08-29 0.596 2,485 +0 0.00% 1,480
2018-08-30 2018-08-28 0.612 2,485 +0 0.00% 1,520
2018-08-29 2018-08-27 0.620 2,485 +0 0.00% 1,540
2018-08-28 2018-08-24 0.620 2,485 +0 0.00% 1,540
2018-08-27 2018-08-23 0.644 2,485 +0 0.00% 1,600
2018-08-24 2018-08-22 0.644 2,485 +0 0.00% 1,600
2018-08-23 2018-08-21 0.628 2,485 +0 0.00% 1,560
2018-08-22 2018-08-20 0.628 2,485 +0 0.00% 1,560
2018-08-21 2018-08-17 0.620 2,485 +0 0.00% 1,540
2018-08-20 2018-08-16 0.620 2,485 +0 0.00% 1,540
2018-08-17 2018-08-15 0.628 2,485 +0 0.00% 1,560
2018-08-16 2018-08-14 0.628 2,485 +0 0.00% 1,560
2018-08-15 2018-08-13 0.644 2,485 +0 0.00% 1,600
2018-08-14 2018-08-10 0.652 2,485 +0 0.00% 1,620
2018-08-13 2018-08-09 0.652 2,485 +0 0.00% 1,620
2018-08-10 2018-08-08 0.652 2,485 +0 0.00% 1,620
2018-08-09 2018-08-07 0.660 2,485 +0 0.00% 1,640
2018-08-08 2018-08-06 0.668 2,485 +0 0.00% 1,660
2018-08-07 2018-08-03 0.684 2,485 +0 0.00% 1,700
2018-08-06 2018-08-02 0.652 2,485 +0 0.00% 1,620
2018-08-03 2018-08-01 0.660 2,485 +0 0.00% 1,640
2018-08-02 2018-07-31 0.676 2,485 +0 0.00% 1,680
2018-08-01 2018-07-30 0.716 2,485 +0 0.00% 1,780
2018-07-31 2018-07-27 0.716 2,485 +0 0.00% 1,780
2018-07-30 2018-07-26 0.740 2,485 +0 0.00% 1,840
2018-07-27 2018-07-25 0.668 2,485 +0 0.00% 1,660
2018-07-26 2018-07-24 0.644 2,485 +0 0.00% 1,600
2018-07-25 2018-07-23 0.644 2,485 +0 0.00% 1,600
2018-07-24 2018-07-20 0.636 2,485 +0 0.00% 1,580
2018-07-23 2018-07-19 0.612 2,485 +0 0.00% 1,520
2018-07-20 2018-07-18 0.612 2,485 +0 0.00% 1,520
2018-07-19 2018-07-17 0.652 2,485 +0 0.00% 1,620
2018-07-18 2018-07-16 0.668 2,485 +0 0.00% 1,660
2018-07-17 2018-07-13 0.660 2,485 +0 0.00% 1,640
2018-07-16 2018-07-12 0.644 2,485 +0 0.00% 1,600
2018-07-13 2018-07-11 0.628 2,485 +0 0.00% 1,560
2018-07-12 2018-07-10 0.652 2,485 +0 0.00% 1,620
2018-07-11 2018-07-09 0.676 2,485 +0 0.00% 1,680
2018-07-10 2018-07-06 0.676 2,485 +0 0.00% 1,680
2018-07-09 2018-07-05 0.700 2,485 +0 0.00% 1,740
2018-07-06 2018-07-04 0.708 2,485 +0 0.00% 1,760
2018-07-05 2018-07-03 0.700 2,485 +0 0.00% 1,740
2018-07-04 2018-06-29 0.692 2,485 +0 0.00% 1,720
2018-07-03 2018-06-28 0.668 2,485 +0 0.00% 1,660
2018-06-29 2018-06-27 0.692 2,485 +0 0.00% 1,720
2018-06-28 2018-06-26 0.724 2,485 +0 0.00% 1,800
2018-06-27 2018-06-25 0.757 2,485 +0 0.00% 1,880
2018-06-26 2018-06-22 0.789 2,485 +0 0.00% 1,960
2018-06-25 2018-06-21 0.837 2,485 +0 0.00% 2,080
2018-06-22 2018-06-20 0.901 2,485 +0 0.00% 2,240
2018-06-21 2018-06-19 0.901 2,485 +0 0.00% 2,240
2018-06-20 2018-06-15 1.095 2,485 +0 0.00% 2,720
2018-06-19 2018-06-14 1.095 2,485 +0 0.00% 2,720
2018-06-15 2018-06-13 1.095 2,485 +0 0.00% 2,720
2018-06-14 2018-06-12 1.095 2,485 +0 0.00% 2,720
2018-06-13 2018-06-11 1.111 2,485 +0 0.00% 2,760
2018-06-12 2018-06-08 1.127 2,485 +0 0.00% 2,800
2018-06-11 2018-06-07 1.111 2,485 +0 0.00% 2,760
2018-06-08 2018-06-06 1.127 2,485 +0 0.00% 2,800
2018-06-07 2018-06-05 1.127 2,485 +0 0.00% 2,800
2018-06-06 2018-06-04 1.127 2,485 +0 0.00% 2,800
2018-06-05 2018-06-01 1.127 2,485 +0 0.00% 2,800
2018-06-04 2018-05-31 1.127 2,485 +0 0.00% 2,800
2018-06-01 2018-05-30 1.127 2,485 +0 0.00% 2,800
2018-05-31 2018-05-29 1.159 2,485 +0 0.00% 2,880
2018-05-30 2018-05-28 1.272 2,485 +0 0.00% 3,162
2018-05-29 2018-05-25 1.190 2,485 +64 0.00% 2,957
2018-05-28 2018-05-24 1.140 2,421 +0 0.00% 2,761
2018-05-25 2018-05-23 1.124 2,421 +0 0.00% 2,721
2018-05-24 2018-05-21 1.157 2,421 +0 0.00% 2,801
2018-05-23 2018-05-18 1.140 2,421 +0 0.00% 2,761
2018-05-21 2018-05-17 1.124 2,421 +0 0.00% 2,721
2018-05-18 2018-05-16 1.124 2,421 +0 0.00% 2,721
2018-05-17 2018-05-15 1.124 2,421 +0 0.00% 2,721
2018-05-16 2018-05-14 1.107 2,421 +0 0.00% 2,681
2018-05-15 2018-05-11 1.091 2,421 +0 0.00% 2,641
2018-05-14 2018-05-10 1.091 2,421 +0 0.00% 2,641
2018-05-11 2018-05-09 1.107 2,421 +0 0.00% 2,681
2018-05-10 2018-05-08 1.107 2,421 +0 0.00% 2,681
2018-05-09 2018-05-07 1.107 2,421 +0 0.00% 2,681
2018-05-08 2018-05-04 1.074 2,421 +0 0.00% 2,601
2018-05-07 2018-05-03 1.124 2,421 +0 0.00% 2,721
2018-05-04 2018-05-02 1.124 2,421 +0 0.00% 2,721
2018-05-03 2018-04-30 1.124 2,421 +0 0.00% 2,721
2018-05-02 2018-04-27 1.124 2,421 +0 0.00% 2,721
2018-04-30 2018-04-26 1.140 2,421 +0 0.00% 2,761
2018-04-27 2018-04-25 1.140 2,421 +0 0.00% 2,761
2018-04-26 2018-04-24 1.124 2,421 +0 0.00% 2,721
2018-04-25 2018-04-23 1.107 2,421 +0 0.00% 2,681
2018-04-24 2018-04-20 1.107 2,421 +2,421 0.00% 2,681
2017-12-19 2017-12-15 1.388 0 -31,467
2017-12-08 2017-12-06 1.306 31,467 +31,467 0.01% 41,081
2017-12-01 2017-11-29 1.454 0 -50,831
2017-11-30 2017-11-28 1.272 50,831 +31,467 0.01% 64,681
2017-11-28 2017-11-24 1.140 19,364 -31,467 0.00% 22,080
2017-11-27 2017-11-23 1.157 50,831 0.01% 58,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top