History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 40,918,839 | +0 | 1.35% | 927,220,892 |
| 2025-10-13 | 2025-10-09 | 22.660 | 40,918,839 | +0 | 1.35% | 927,220,892 |
| 2025-10-10 | 2025-10-08 | 22.200 | 40,918,839 | +31,895 | 1.35% | 908,398,226 |
| 2025-10-08 | 2025-10-03 | 22.380 | 40,886,944 | -210,000 | 1.35% | 915,049,807 |
| 2025-10-06 | 2025-10-02 | 22.640 | 41,096,944 | -8,000 | 1.35% | 930,434,812 |
| 2025-10-03 | 2025-09-30 | 23.000 | 41,104,944 | +134,000 | 1.35% | 945,413,712 |
| 2025-10-02 | 2025-09-29 | 22.700 | 40,970,944 | -757,941 | 1.35% | 930,040,429 |
| 2025-09-30 | 2025-09-26 | 21.880 | 41,728,885 | +756,450 | 1.37% | 913,028,004 |
| 2025-09-29 | 2025-09-25 | 21.840 | 40,972,435 | -176,450 | 1.35% | 894,837,980 |
| 2025-09-26 | 2025-09-24 | 22.380 | 41,148,885 | -1,311,916 | 1.36% | 920,912,046 |
| 2025-09-25 | 2025-09-23 | 22.480 | 42,460,801 | +1,625,336 | 1.40% | 954,518,806 |
| 2025-09-24 | 2025-09-22 | 22.820 | 40,835,465 | +71,521 | 1.34% | 931,865,311 |
| 2025-09-23 | 2025-09-19 | 23.600 | 40,763,944 | -42,000 | 1.34% | 962,029,078 |
| 2025-09-22 | 2025-09-18 | 23.340 | 40,805,944 | -62,645 | 1.34% | 952,410,733 |
| 2025-09-19 | 2025-09-17 | 23.640 | 40,868,589 | +62,487 | 1.35% | 966,133,444 |
| 2025-09-18 | 2025-09-16 | 23.960 | 40,806,102 | +15,204 | 1.34% | 977,714,204 |
| 2025-09-17 | 2025-09-15 | 24.240 | 40,790,898 | -17,546 | 1.34% | 988,771,368 |
| 2025-09-16 | 2025-09-12 | 24.280 | 40,808,444 | +1,500 | 1.34% | 990,829,020 |
| 2025-09-15 | 2025-09-11 | 23.640 | 40,806,944 | -10,000 | 1.34% | 964,676,156 |
| 2025-09-12 | 2025-09-10 | 23.460 | 40,816,944 | -241,963 | 1.34% | 957,565,506 |
| 2025-09-11 | 2025-09-09 | 23.100 | 41,058,907 | -17,951 | 1.35% | 948,460,752 |
| 2025-09-10 | 2025-09-08 | 22.620 | 41,076,858 | +270,914 | 1.35% | 929,158,528 |
| 2025-09-09 | 2025-09-05 | 22.620 | 40,805,944 | -490 | 1.34% | 923,030,453 |
| 2025-09-08 | 2025-09-04 | 21.780 | 40,806,434 | +490 | 1.34% | 888,764,133 |
| 2025-09-03 | 2025-09-01 | 23.020 | 40,805,944 | -86,689 | 1.34% | 939,352,831 |
| 2025-09-02 | 2025-08-29 | 22.600 | 40,892,633 | -51,661 | 1.35% | 924,173,506 |
| 2025-09-01 | 2025-08-28 | 22.720 | 40,944,294 | +100,245 | 1.35% | 930,254,360 |
| 2025-08-29 | 2025-08-27 | 22.160 | 40,844,049 | -31,940 | 1.35% | 905,104,126 |
| 2025-08-28 | 2025-08-26 | 22.660 | 40,875,989 | -287,501 | 1.35% | 926,249,911 |
| 2025-08-27 | 2025-08-25 | 24.199 | 41,163,490 | +324,000 | 1.36% | 996,117,563 |
| 2025-08-26 | 2025-08-22 | 24.014 | 40,839,490 | +1,181,527 | 1.35% | 980,713,725 |
| 2025-08-25 | 2025-08-21 | 24.261 | 39,657,963 | -37,707 | 1.34% | 962,133,409 |
| 2025-08-22 | 2025-08-20 | 24.076 | 39,695,670 | -30,329 | 1.35% | 955,696,698 |
| 2025-08-13 | 2025-08-11 | 24.693 | 39,725,999 | -133,910 | 1.35% | 980,950,652 |
| 2025-08-12 | 2025-08-08 | 24.302 | 39,859,909 | +37,526 | 1.35% | 968,673,207 |
| 2025-08-11 | 2025-08-07 | 26.442 | 39,822,383 | -153,769 | 1.35% | 1,052,983,242 |
| 2025-08-05 | 2025-08-01 | 25.104 | 39,976,152 | -558,711 | 1.35% | 1,003,579,786 |
| 2025-08-04 | 2025-07-31 | 25.670 | 40,534,863 | +263,242 | 1.37% | 1,040,543,764 |
| 2025-08-01 | 2025-07-30 | 26.288 | 40,271,621 | -23,805 | 1.36% | 1,058,646,843 |
| 2025-07-31 | 2025-07-29 | 26.236 | 40,295,426 | +647,182 | 1.37% | 1,057,199,681 |
| 2025-07-30 | 2025-07-28 | 26.030 | 39,648,244 | -141,897 | 1.34% | 1,032,061,482 |
| 2025-07-29 | 2025-07-25 | 25.104 | 39,790,141 | -57,915 | 1.35% | 998,910,080 |
| 2025-07-28 | 2025-07-24 | 25.310 | 39,848,056 | -120,928 | 1.35% | 1,008,563,710 |
| 2025-07-25 | 2025-07-23 | 24.693 | 39,968,984 | +287,688 | 1.35% | 986,950,660 |
| 2025-07-24 | 2025-07-22 | 24.487 | 39,681,296 | +34,024 | 1.34% | 971,681,415 |
| 2025-07-21 | 2025-07-17 | 23.767 | 39,647,272 | -32,939 | 1.34% | 942,293,904 |
| 2025-07-18 | 2025-07-16 | 23.561 | 39,680,211 | +31,967 | 1.34% | 934,911,596 |
| 2025-07-17 | 2025-07-15 | 23.870 | 39,648,244 | +972 | 1.34% | 946,396,300 |
| 2025-07-16 | 2025-07-14 | 23.252 | 39,647,272 | -1,944 | 1.34% | 921,897,932 |
| 2025-07-15 | 2025-07-11 | 23.150 | 39,649,216 | -47,528 | 1.34% | 917,863,740 |
| 2025-07-14 | 2025-07-10 | 23.355 | 39,696,744 | +3,888 | 1.35% | 927,132,564 |
| 2025-07-11 | 2025-07-09 | 24.178 | 39,692,856 | +41,696 | 1.35% | 959,712,833 |
| 2025-07-10 | 2025-07-08 | 24.436 | 39,651,160 | -486 | 1.34% | 968,903,673 |
| 2025-07-08 | 2025-07-04 | 25.053 | 39,651,646 | -69,979 | 1.34% | 993,393,416 |
| 2025-07-07 | 2025-07-03 | 24.796 | 39,721,625 | +70,465 | 1.35% | 984,929,490 |
| 2025-07-04 | 2025-07-02 | 23.201 | 39,651,160 | -2,698 | 1.34% | 919,948,541 |
| 2025-07-03 | 2025-06-30 | 22.841 | 39,653,858 | -461,889 | 1.34% | 905,731,585 |
| 2025-07-02 | 2025-06-27 | 22.944 | 40,115,747 | +464,587 | 1.36% | 920,408,961 |
| 2025-06-30 | 2025-06-26 | 23.150 | 39,651,160 | -126,607 | 1.34% | 917,908,743 |
| 2025-06-27 | 2025-06-25 | 23.561 | 39,777,767 | -135,659 | 1.35% | 937,210,128 |
| 2025-06-26 | 2025-06-24 | 23.150 | 39,913,426 | -337,420 | 1.35% | 923,980,098 |
| 2025-06-25 | 2025-06-23 | 22.738 | 40,250,846 | +588,023 | 1.36% | 915,226,061 |
| 2025-06-24 | 2025-06-20 | 22.069 | 39,662,823 | -83,587 | 1.34% | 875,330,396 |
| 2025-06-23 | 2025-06-19 | 21.915 | 39,746,410 | +46,729 | 1.35% | 871,041,010 |
| 2025-06-20 | 2025-06-18 | 21.658 | 39,699,681 | +36,858 | 1.35% | 859,805,480 |
| 2025-06-19 | 2025-06-17 | 21.812 | 39,662,823 | -896 | 1.34% | 865,128,410 |
| 2025-06-18 | 2025-06-16 | 21.709 | 39,663,719 | -1,048 | 1.34% | 861,067,067 |
| 2025-06-17 | 2025-06-13 | 21.555 | 39,664,767 | -39,849 | 1.34% | 854,968,327 |
| 2025-06-16 | 2025-06-12 | 21.246 | 39,704,616 | +38,467 | 1.35% | 843,571,983 |
| 2025-06-13 | 2025-06-11 | 21.143 | 39,666,149 | +410 | 1.34% | 838,673,569 |
| 2025-06-12 | 2025-06-10 | 20.938 | 39,665,739 | +972 | 1.34% | 830,502,712 |
| 2025-06-11 | 2025-06-09 | 20.835 | 39,664,767 | -1,485,556 | 1.34% | 826,401,366 |
| 2025-06-10 | 2025-06-06 | 20.557 | 41,150,323 | -133,156 | 1.39% | 845,921,034 |
| 2025-06-09 | 2025-06-05 | 20.783 | 41,283,479 | +91,325 | 1.40% | 858,002,887 |
| 2025-06-06 | 2025-06-04 | 20.454 | 41,192,154 | -145,753 | 1.40% | 842,542,804 |
| 2025-06-05 | 2025-06-03 | 20.629 | 41,337,907 | +188,556 | 1.40% | 852,754,367 |
| 2025-06-04 | 2025-06-02 | 19.981 | 41,149,351 | -64,148 | 1.39% | 822,192,114 |
| 2025-06-03 | 2025-05-30 | 20.228 | 41,213,499 | +962,118 | 1.40% | 833,650,648 |
| 2025-06-02 | 2025-05-29 | 20.104 | 40,251,381 | -354,551 | 1.36% | 809,219,680 |
| 2025-05-30 | 2025-05-28 | 20.104 | 40,605,932 | -181,739 | 1.38% | 816,347,625 |
| 2025-05-29 | 2025-05-27 | 20.145 | 40,787,671 | -507,333 | 1.38% | 821,679,944 |
| 2025-05-28 | 2025-05-26 | 20.166 | 41,295,004 | +1,627,321 | 1.40% | 832,750,065 |
| 2025-05-20 | 2025-05-16 | 19.898 | 39,667,683 | -1,621,489 | 1.34% | 789,322,341 |
| 2025-05-19 | 2025-05-15 | 20.104 | 41,289,172 | -972 | 1.40% | 830,083,583 |
| 2025-05-14 | 2025-05-12 | 20.433 | 41,290,144 | -3,530 | 1.40% | 843,697,443 |
| 2025-05-13 | 2025-05-09 | 20.063 | 41,293,674 | +3,530 | 1.40% | 828,474,656 |
| 2025-05-07 | 2025-05-02 | 19.322 | 41,290,144 | -112,859 | 1.40% | 797,816,615 |
| 2025-05-06 | 2025-04-30 | 19.137 | 41,403,003 | +115,483 | 1.40% | 792,329,594 |
| 2025-05-02 | 2025-04-29 | 18.787 | 41,287,520 | -9,719 | 1.40% | 775,676,549 |
| 2025-04-30 | 2025-04-28 | 18.828 | 41,297,239 | +9,719 | 1.40% | 777,558,724 |
| 2025-04-29 | 2025-04-25 | 18.828 | 41,287,520 | +94,278 | 1.40% | 777,375,731 |
| 2025-04-28 | 2025-04-24 | 18.602 | 41,193,242 | +988,462 | 1.40% | 766,276,471 |
| 2025-04-25 | 2025-04-23 | 18.993 | 40,204,780 | -9,785 | 1.36% | 763,608,015 |
| 2025-04-24 | 2025-04-22 | 18.746 | 40,214,565 | -534,205 | 1.36% | 753,863,713 |
| 2025-04-23 | 2025-04-17 | 18.479 | 40,748,770 | -42,766 | 1.38% | 752,977,376 |
| 2025-04-22 | 2025-04-16 | 17.923 | 40,791,536 | +41,794 | 1.38% | 731,104,237 |
| 2025-04-17 | 2025-04-15 | 17.923 | 40,749,742 | +972 | 1.38% | 730,355,166 |
| 2025-04-16 | 2025-04-14 | 18.005 | 40,748,770 | +972 | 1.38% | 733,691,764 |
| 2025-04-11 | 2025-04-09 | 17.326 | 40,747,798 | -12,636 | 1.38% | 706,004,262 |
| 2025-04-10 | 2025-04-08 | 17.614 | 40,760,434 | +1,097,319 | 1.38% | 717,965,625 |
| 2025-04-07 | 2025-04-02 | 20.988 | 39,663,115 | -97,194 | 1.34% | 832,437,971 |
| 2025-04-03 | 2025-04-01 | 21.051 | 39,760,309 | +1,245,532 | 1.35% | 837,009,129 |
| 2025-04-02 | 2025-03-31 | 20.075 | 38,514,777 | -29,093 | 1.35% | 773,191,900 |
| 2025-04-01 | 2025-03-28 | 20.139 | 38,543,870 | +19,791 | 1.35% | 776,229,782 |
| 2025-03-31 | 2025-03-27 | 20.330 | 38,524,079 | +79,369 | 1.35% | 783,188,939 |
| 2025-03-26 | 2025-03-24 | 20.627 | 38,444,710 | -5,654 | 1.34% | 792,997,148 |
| 2025-03-25 | 2025-03-21 | 20.415 | 38,450,364 | -239,384 | 1.34% | 784,954,166 |
| 2025-03-24 | 2025-03-20 | 20.966 | 38,689,748 | +245,038 | 1.35% | 811,188,186 |
| 2025-03-21 | 2025-03-19 | 21.593 | 38,444,710 | -38,018 | 1.34% | 830,117,900 |
| 2025-03-20 | 2025-03-18 | 21.327 | 38,482,728 | +26,709 | 1.34% | 820,730,710 |
| 2025-03-17 | 2025-03-13 | 20.966 | 38,456,019 | -7,540 | 1.34% | 806,287,709 |
| 2025-03-14 | 2025-03-12 | 20.839 | 38,463,559 | -4,712 | 1.34% | 801,548,353 |
| 2025-03-13 | 2025-03-11 | 21.699 | 38,468,271 | -88,591 | 1.34% | 834,708,344 |
| 2025-03-12 | 2025-03-10 | 21.805 | 38,556,862 | -789,544 | 1.35% | 840,721,750 |
| 2025-03-11 | 2025-03-07 | 22.547 | 39,346,406 | -1,748,256 | 1.38% | 887,161,689 |
| 2025-03-10 | 2025-03-06 | 22.813 | 41,094,662 | -2,307,133 | 1.44% | 937,481,375 |
| 2025-03-07 | 2025-03-05 | 23.025 | 43,401,795 | -419,393 | 1.52% | 999,323,731 |
| 2025-03-06 | 2025-03-04 | 22.017 | 43,821,188 | +268,611 | 1.53% | 964,808,285 |
| 2025-03-05 | 2025-03-03 | 21.593 | 43,552,577 | +532,413 | 1.52% | 940,409,584 |
| 2025-03-04 | 2025-02-28 | 21.539 | 43,020,164 | +90,726 | 1.50% | 926,631,107 |
| 2025-03-03 | 2025-02-27 | 21.964 | 42,929,438 | +91,223 | 1.50% | 942,897,153 |
| 2025-02-28 | 2025-02-26 | 21.699 | 42,838,215 | -388,171 | 1.50% | 929,530,093 |
| 2025-02-27 | 2025-02-25 | 21.433 | 43,226,386 | -103,229 | 1.51% | 926,486,451 |
| 2025-02-26 | 2025-02-24 | 21.486 | 43,329,615 | +563,589 | 1.51% | 930,997,755 |
| 2025-02-25 | 2025-02-21 | 20.733 | 42,766,026 | +92,360 | 1.49% | 886,670,441 |
| 2025-02-24 | 2025-02-20 | 20.945 | 42,673,666 | +65,972 | 1.49% | 893,811,376 |
| 2025-02-21 | 2025-02-19 | 21.051 | 42,607,694 | +301,586 | 1.49% | 896,950,495 |
| 2025-02-20 | 2025-02-18 | 20.669 | 42,306,108 | +83,879 | 1.48% | 874,441,584 |
| 2025-02-19 | 2025-02-17 | 21.136 | 42,222,229 | -75 | 1.48% | 892,419,943 |
| 2025-02-18 | 2025-02-14 | 21.094 | 42,222,304 | -107,108 | 1.48% | 890,629,517 |
| 2025-02-17 | 2025-02-13 | 21.030 | 42,329,412 | -22,620 | 1.48% | 890,193,998 |
| 2025-02-14 | 2025-02-12 | 21.115 | 42,352,032 | +81,994 | 1.48% | 894,264,734 |
| 2025-02-13 | 2025-02-11 | 19.948 | 42,270,038 | -196,031 | 1.48% | 843,197,409 |
| 2025-02-12 | 2025-02-10 | 20.415 | 42,466,069 | -564,531 | 1.48% | 866,933,738 |
| 2025-02-11 | 2025-02-07 | 20.436 | 43,030,600 | -132,038 | 1.50% | 879,371,650 |
| 2025-02-10 | 2025-02-06 | 20.478 | 43,162,638 | +83,878 | 1.51% | 883,901,894 |
| 2025-02-07 | 2025-02-05 | 19.969 | 43,078,760 | -147,033 | 1.51% | 860,243,874 |
| 2025-02-06 | 2025-02-04 | 20.988 | 43,225,793 | +246,724 | 1.51% | 907,210,426 |
| 2025-02-05 | 2025-02-03 | 20.712 | 42,979,069 | +243,290 | 1.50% | 890,175,409 |
| 2025-02-04 | 2025-01-28 | 20.521 | 42,735,779 | +301,265 | 1.49% | 876,974,308 |
| 2025-02-03 | 2025-01-24 | 20.436 | 42,434,514 | +11,875 | 1.48% | 867,190,060 |
| 2025-01-27 | 2025-01-23 | 20.648 | 42,422,639 | +20,183,907 | 1.48% | 875,949,952 |
| 2025-01-24 | 2025-01-22 | 20.733 | 22,238,732 | -39,112 | 0.78% | 461,076,891 |
| 2025-01-23 | 2025-01-21 | 20.945 | 22,277,844 | +182,365 | 0.78% | 466,615,416 |
| 2025-01-22 | 2025-01-20 | 21.051 | 22,095,479 | +743,711 | 0.77% | 465,140,188 |
| 2025-01-21 | 2025-01-17 | 20.606 | 21,351,768 | -109,985 | 0.75% | 439,968,763 |
| 2025-01-20 | 2025-01-16 | 19.948 | 21,461,753 | +190,062 | 0.75% | 428,116,353 |
| 2025-01-17 | 2025-01-15 | 19.736 | 21,271,691 | +14,325 | 0.74% | 419,810,924 |
| 2025-01-16 | 2025-01-14 | 19.757 | 21,257,366 | +25,729 | 0.74% | 419,979,317 |
| 2025-01-15 | 2025-01-13 | 19.651 | 21,231,637 | -168,888 | 0.74% | 417,218,194 |
| 2025-01-14 | 2025-01-10 | 19.821 | 21,400,525 | +154,563 | 0.75% | 424,170,123 |
| 2025-01-13 | 2025-01-09 | 19.948 | 21,245,962 | +81,994 | 0.74% | 423,811,781 |
| 2025-01-10 | 2025-01-08 | 20.160 | 21,163,968 | +1,251 | 0.74% | 426,667,411 |
| 2025-01-09 | 2025-01-07 | 20.585 | 21,162,717 | -65,681 | 0.74% | 435,624,132 |
| 2025-01-08 | 2025-01-06 | 20.775 | 21,228,398 | +121,619 | 0.74% | 441,030,561 |
| 2025-01-07 | 2025-01-03 | 20.712 | 21,106,779 | +82,296 | 0.74% | 437,160,136 |
| 2025-01-06 | 2025-01-02 | 20.712 | 21,024,483 | +60,317 | 0.73% | 435,455,634 |
| 2025-01-03 | 2024-12-31 | 21.073 | 20,964,166 | +177,182 | 0.73% | 441,769,379 |
| 2025-01-02 | 2024-12-27 | 21.327 | 20,786,984 | +631,945 | 0.73% | 443,329,177 |
| 2024-12-30 | 2024-12-24 | 21.009 | 20,155,039 | +1,760,433 | 0.70% | 423,435,835 |
| 2024-12-27 | 2024-12-20 | 20.691 | 18,394,606 | +654 | 0.64% | 380,595,700 |
| 2024-12-23 | 2024-12-19 | 20.733 | 18,393,952 | -70,684 | 0.64% | 381,362,850 |
| 2024-12-20 | 2024-12-18 | 21.030 | 18,464,636 | +70,684 | 0.65% | 388,314,114 |
| 2024-12-19 | 2024-12-17 | 20.988 | 18,393,952 | -24,333 | 0.64% | 386,046,938 |
| 2024-12-18 | 2024-12-16 | 21.433 | 18,418,285 | +15,079 | 0.64% | 394,765,630 |
| 2024-12-17 | 2024-12-13 | 21.327 | 18,403,206 | -3,940 | 0.64% | 392,489,751 |
| 2024-12-16 | 2024-12-12 | 22.388 | 18,407,146 | +44,295 | 0.64% | 412,104,814 |
| 2024-12-13 | 2024-12-11 | 22.282 | 18,362,851 | -36,755 | 0.64% | 409,164,721 |
| 2024-12-12 | 2024-12-10 | 22.813 | 18,399,606 | +36,755 | 0.64% | 419,745,220 |
| 2024-12-09 | 2024-12-05 | 22.388 | 18,362,851 | -3,770 | 0.64% | 411,113,124 |
| 2024-12-06 | 2024-12-04 | 22.441 | 18,366,621 | -20,472 | 0.64% | 412,171,930 |
| 2024-12-05 | 2024-12-03 | 22.866 | 18,387,093 | +28,955 | 0.64% | 420,435,252 |
| 2024-12-04 | 2024-12-02 | 22.441 | 18,358,138 | -109,325 | 0.64% | 411,981,560 |
| 2024-12-03 | 2024-11-29 | 22.123 | 18,467,463 | +109,325 | 0.65% | 408,556,451 |
| 2024-12-02 | 2024-11-28 | 22.441 | 18,358,138 | -164,930 | 0.64% | 411,981,560 |
| 2024-11-29 | 2024-11-27 | 22.972 | 18,523,068 | -9,630 | 0.65% | 425,509,830 |
| 2024-11-28 | 2024-11-26 | 22.335 | 18,532,698 | -598,255 | 0.65% | 413,932,498 |
| 2024-11-27 | 2024-11-25 | 22.017 | 19,130,953 | +692,706 | 0.67% | 421,204,965 |
| 2024-11-26 | 2024-11-22 | 21.858 | 18,438,247 | -3,770 | 0.64% | 403,019,096 |
| 2024-11-25 | 2024-11-21 | 22.335 | 18,442,017 | +1,885 | 0.64% | 411,907,115 |
| 2024-11-20 | 2024-11-18 | 22.654 | 18,440,132 | -16,964 | 0.64% | 417,734,823 |
| 2024-11-19 | 2024-11-15 | 22.707 | 18,457,096 | +24,504 | 0.65% | 419,098,320 |
| 2024-11-18 | 2024-11-14 | 22.601 | 18,432,592 | -326,090 | 0.64% | 416,586,114 |
| 2024-11-15 | 2024-11-13 | 23.131 | 18,758,682 | +414,680 | 0.66% | 433,907,933 |
| 2024-11-14 | 2024-11-12 | 23.502 | 18,344,002 | -38,640 | 0.64% | 431,128,363 |
| 2024-11-13 | 2024-11-11 | 23.768 | 18,382,642 | +38,640 | 0.64% | 436,912,755 |
| 2024-11-04 | 2024-10-31 | 24.723 | 18,344,002 | +1,885 | 0.64% | 453,512,003 |
| 2024-10-31 | 2024-10-29 | 25.094 | 18,342,117 | -100,842 | 0.64% | 460,277,113 |
| 2024-10-30 | 2024-10-28 | 25.465 | 18,442,959 | +100,842 | 0.64% | 469,656,804 |
| 2024-10-23 | 2024-10-21 | 26.102 | 18,342,117 | -84,821 | 0.64% | 478,766,045 |
| 2024-10-22 | 2024-10-18 | 26.686 | 18,426,938 | +84,821 | 0.64% | 491,733,663 |
| 2024-10-14 | 2024-10-09 | 27.481 | 18,342,117 | -14,325 | 0.64% | 504,066,690 |
| 2024-10-10 | 2024-10-08 | 28.489 | 18,356,442 | -280,852 | 0.64% | 522,963,733 |
| 2024-10-09 | 2024-10-07 | 30.771 | 18,637,294 | +295,177 | 0.65% | 573,481,787 |
| 2024-10-07 | 2024-10-03 | 29.710 | 18,342,117 | -284,621 | 0.64% | 544,936,962 |
| 2024-10-04 | 2024-10-02 | 30.665 | 18,626,738 | +226,211 | 0.65% | 571,180,569 |
| 2024-10-03 | 2024-09-30 | 29.179 | 18,400,527 | -19,069 | 0.64% | 536,910,295 |
| 2024-10-02 | 2024-09-27 | 28.171 | 18,419,596 | +70,882 | 0.64% | 518,899,679 |
| 2024-09-30 | 2024-09-26 | 27.747 | 18,348,714 | +943 | 0.64% | 509,115,243 |
| 2024-09-27 | 2024-09-25 | 26.049 | 18,347,771 | -943 | 0.64% | 477,940,225 |
| 2024-09-23 | 2024-09-19 | 24.457 | 18,348,714 | -40,525 | 0.64% | 448,761,237 |
| 2024-09-20 | 2024-09-17 | 24.192 | 18,389,239 | -62,203 | 0.64% | 444,874,364 |
| 2024-09-19 | 2024-09-16 | 23.290 | 18,451,442 | +6,598 | 0.64% | 429,737,856 |
| 2024-09-17 | 2024-09-13 | 22.919 | 18,444,844 | +35,356 | 0.64% | 422,734,325 |
| 2024-09-16 | 2024-09-12 | 22.866 | 18,409,488 | +6,112 | 0.64% | 420,947,331 |
| 2024-09-12 | 2024-09-10 | 22.547 | 18,403,376 | -1,885 | 0.64% | 414,949,465 |
| 2024-09-11 | 2024-09-09 | 22.866 | 18,405,261 | +1,885 | 0.64% | 420,850,678 |
| 2024-09-10 | 2024-09-05 | 23.343 | 18,403,376 | -144,151 | 0.64% | 429,594,741 |
| 2024-09-09 | 2024-09-04 | 22.866 | 18,547,527 | +137,584 | 0.65% | 424,103,701 |
| 2024-09-05 | 2024-09-03 | 22.707 | 18,409,943 | -21,707 | 0.64% | 418,027,635 |
| 2024-09-03 | 2024-08-30 | 24.139 | 18,431,650 | +942 | 0.64% | 444,922,523 |
| 2024-09-02 | 2024-08-29 | 23.874 | 18,430,708 | -626,701 | 0.64% | 440,010,776 |
| 2024-08-30 | 2024-08-28 | 24.192 | 19,057,409 | +522,121 | 0.67% | 461,038,801 |
| 2024-08-29 | 2024-08-27 | 24.192 | 18,535,288 | -1,206,344 | 0.65% | 448,407,596 |
| 2024-08-28 | 2024-08-26 | 23.768 | 19,741,632 | -572,071 | 0.69% | 469,212,795 |
| 2024-08-27 | 2024-08-23 | 22.335 | 20,313,703 | +1,398,345 | 0.71% | 453,711,696 |
| 2024-08-26 | 2024-08-22 | 24.043 | 18,915,358 | -618,966 | 0.66% | 454,775,913 |
| 2024-08-23 | 2024-08-21 | 23.933 | 19,534,324 | +707,743 | 0.68% | 467,522,708 |
| 2024-08-22 | 2024-08-20 | 24.371 | 18,826,581 | -1,106,668 | 0.68% | 458,813,860 |
| 2024-08-21 | 2024-08-19 | 24.480 | 19,933,249 | -343,499 | 0.72% | 487,962,355 |
| 2024-08-20 | 2024-08-16 | 23.278 | 20,276,748 | +78,420 | 0.73% | 471,995,780 |
| 2024-08-19 | 2024-08-15 | 23.004 | 20,198,328 | -202,224 | 0.73% | 464,651,912 |
| 2024-08-16 | 2024-08-14 | 23.168 | 20,400,552 | -173,225 | 0.73% | 472,648,178 |
| 2024-08-15 | 2024-08-13 | 22.950 | 20,573,777 | +80,524 | 0.74% | 472,164,717 |
| 2024-08-14 | 2024-08-12 | 23.551 | 20,493,253 | +161,809 | 0.74% | 482,634,524 |
| 2024-08-13 | 2024-08-09 | 23.933 | 20,331,444 | +335,635 | 0.73% | 486,600,496 |
| 2024-08-12 | 2024-08-08 | 23.168 | 19,995,809 | -544,448 | 0.72% | 463,270,930 |
| 2024-08-09 | 2024-08-07 | 22.622 | 20,540,257 | +459,686 | 0.74% | 464,661,218 |
| 2024-08-08 | 2024-08-06 | 21.966 | 20,080,571 | +741,182 | 0.72% | 441,095,192 |
| 2024-08-07 | 2024-08-05 | 21.638 | 19,339,389 | -37,338 | 0.70% | 418,473,679 |
| 2024-08-06 | 2024-08-02 | 20.371 | 19,376,727 | +82,841 | 0.70% | 394,717,641 |
| 2024-08-05 | 2024-08-01 | 21.420 | 19,293,886 | +2,174 | 0.69% | 413,272,005 |
| 2024-08-02 | 2024-07-31 | 21.005 | 19,291,712 | -50,328 | 0.69% | 405,213,925 |
| 2024-08-01 | 2024-07-30 | 20.414 | 19,342,040 | -285,138 | 0.70% | 394,856,560 |
| 2024-07-31 | 2024-07-29 | 21.026 | 19,627,178 | +326,389 | 0.71% | 412,689,232 |
| 2024-07-30 | 2024-07-26 | 21.245 | 19,300,789 | +13,726 | 0.69% | 410,045,011 |
| 2024-07-29 | 2024-07-25 | 21.857 | 19,287,063 | +1,830 | 0.69% | 421,556,998 |
| 2024-07-26 | 2024-07-24 | 21.966 | 19,285,233 | -33,783 | 0.69% | 423,624,585 |
| 2024-07-25 | 2024-07-23 | 22.458 | 19,319,016 | +29,039 | 0.70% | 433,867,417 |
| 2024-07-23 | 2024-07-19 | 22.677 | 19,289,977 | -5,100 | 0.69% | 437,431,465 |
| 2024-07-22 | 2024-07-18 | 23.223 | 19,295,077 | +4,575 | 0.69% | 448,090,420 |
| 2024-07-19 | 2024-07-17 | 23.059 | 19,290,502 | -21,827 | 0.69% | 444,821,933 |
| 2024-07-18 | 2024-07-16 | 22.731 | 19,312,329 | -42,699 | 0.70% | 438,993,606 |
| 2024-07-16 | 2024-07-12 | 23.278 | 19,355,028 | +48,490 | 0.70% | 450,540,271 |
| 2024-07-15 | 2024-07-11 | 22.458 | 19,306,538 | -4,575 | 0.69% | 433,587,186 |
| 2024-07-12 | 2024-07-10 | 22.130 | 19,311,113 | -43,007 | 0.70% | 427,358,691 |
| 2024-07-11 | 2024-07-09 | 21.791 | 19,354,120 | +64,053 | 0.70% | 421,753,594 |
| 2024-07-10 | 2024-07-08 | 21.595 | 19,290,067 | -30,196 | 0.69% | 416,563,184 |
| 2024-07-08 | 2024-07-04 | 23.168 | 19,320,263 | -2,105,038 | 0.70% | 447,619,609 |
| 2024-07-05 | 2024-07-03 | 23.114 | 21,425,301 | +2,105,038 | 0.77% | 495,219,243 |
| 2024-07-04 | 2024-07-02 | 22.294 | 19,320,263 | -24,617 | 0.70% | 430,728,303 |
| 2024-07-03 | 2024-06-28 | 22.622 | 19,344,880 | -674,384 | 0.70% | 437,619,428 |
| 2024-07-02 | 2024-06-27 | 22.786 | 20,019,264 | +651,508 | 0.72% | 456,157,032 |
| 2024-06-28 | 2024-06-26 | 23.059 | 19,367,756 | -177,181 | 0.70% | 446,603,342 |
| 2024-06-27 | 2024-06-25 | 22.895 | 19,544,937 | +174,436 | 0.70% | 447,485,029 |
| 2024-06-26 | 2024-06-24 | 22.458 | 19,370,501 | -247,681 | 0.70% | 435,023,670 |
| 2024-06-25 | 2024-06-21 | 22.513 | 19,618,182 | +257,755 | 0.71% | 441,658,088 |
| 2024-06-24 | 2024-06-20 | 22.895 | 19,360,427 | +12,822 | 0.70% | 443,260,638 |
| 2024-06-21 | 2024-06-19 | 23.660 | 19,347,605 | +10,981 | 0.70% | 457,767,885 |
| 2024-06-20 | 2024-06-18 | 23.332 | 19,336,624 | +4,647 | 0.70% | 451,168,469 |
| 2024-06-18 | 2024-06-14 | 23.551 | 19,331,977 | +64,053 | 0.70% | 455,285,430 |
| 2024-06-17 | 2024-06-13 | 23.606 | 19,267,924 | -64,053 | 0.69% | 454,829,771 |
| 2024-06-14 | 2024-06-12 | 23.223 | 19,331,977 | -25,621 | 0.70% | 448,947,350 |
| 2024-06-13 | 2024-06-11 | 23.059 | 19,357,598 | -362,733 | 0.70% | 446,369,108 |
| 2024-06-12 | 2024-06-07 | 24.152 | 19,720,331 | +359,611 | 0.71% | 476,284,756 |
| 2024-06-11 | 2024-06-06 | 24.589 | 19,360,720 | +76,325 | 0.70% | 476,062,782 |
| 2024-06-07 | 2024-06-05 | 24.425 | 19,284,395 | +2,745 | 0.69% | 471,024,779 |
| 2024-06-06 | 2024-06-04 | 23.879 | 19,281,650 | +5,491 | 0.69% | 460,421,764 |
| 2024-06-05 | 2024-06-03 | 24.261 | 19,276,159 | -1 | 0.69% | 467,663,723 |
| 2024-06-04 | 2024-05-31 | 24.753 | 19,276,160 | -3,661 | 0.69% | 477,143,418 |
| 2024-06-03 | 2024-05-30 | 25.573 | 19,279,821 | +20,131 | 0.69% | 493,036,490 |
| 2024-05-31 | 2024-05-29 | 26.720 | 19,259,690 | -17,493 | 0.69% | 514,622,019 |
| 2024-05-30 | 2024-05-28 | 27.868 | 19,277,183 | -28,259 | 0.69% | 537,209,840 |
| 2024-05-29 | 2024-05-27 | 27.868 | 19,305,442 | -171,084 | 0.69% | 537,997,352 |
| 2024-05-28 | 2024-05-24 | 27.704 | 19,476,526 | -82,353 | 0.70% | 539,572,326 |
| 2024-05-27 | 2024-05-23 | 28.469 | 19,558,879 | +270,851 | 0.70% | 556,816,243 |
| 2024-05-24 | 2024-05-22 | 28.851 | 19,288,028 | -17,413 | 0.69% | 556,483,079 |
| 2024-05-23 | 2024-05-21 | 28.797 | 19,305,441 | -21,961 | 0.69% | 555,930,568 |
| 2024-05-22 | 2024-05-20 | 29.452 | 19,327,402 | +915 | 0.70% | 569,236,130 |
| 2024-05-21 | 2024-05-17 | 29.889 | 19,326,487 | -53,987 | 0.70% | 577,657,555 |
| 2024-05-20 | 2024-05-16 | 28.851 | 19,380,474 | -77,778 | 0.70% | 559,150,258 |
| 2024-05-17 | 2024-05-14 | 27.977 | 19,458,252 | -145,492 | 0.70% | 544,382,301 |
| 2024-05-16 | 2024-05-13 | 28.196 | 19,603,744 | -222,775 | 0.71% | 552,737,509 |
| 2024-05-13 | 2024-05-09 | 27.103 | 19,826,519 | +177,109 | 0.71% | 537,351,369 |
| 2024-05-10 | 2024-05-08 | 26.556 | 19,649,410 | +114,208 | 0.71% | 521,814,324 |
| 2024-05-09 | 2024-05-07 | 26.666 | 19,535,202 | +16,557 | 0.70% | 520,916,292 |
| 2024-05-08 | 2024-05-06 | 26.666 | 19,518,645 | +1,107,198 | 0.70% | 520,474,791 |
| 2024-05-07 | 2024-05-03 | 27.594 | 18,411,447 | +42,100 | 0.66% | 508,053,576 |
| 2024-05-06 | 2024-05-02 | 27.321 | 18,369,347 | -8,236 | 0.66% | 501,873,119 |
| 2024-05-03 | 2024-04-30 | 26.720 | 18,377,583 | -4,575 | 0.66% | 491,051,978 |
| 2024-05-02 | 2024-04-29 | 26.502 | 18,382,158 | -558,386 | 0.66% | 487,156,437 |
| 2024-04-30 | 2024-04-26 | 26.064 | 18,940,544 | +520,870 | 0.68% | 493,674,892 |
| 2024-04-29 | 2024-04-25 | 25.190 | 18,419,674 | +51,242 | 0.66% | 463,994,762 |
| 2024-04-26 | 2024-04-24 | 25.136 | 18,368,432 | -1,830 | 0.66% | 461,700,271 |
| 2024-04-25 | 2024-04-23 | 25.518 | 18,370,262 | +2,745 | 0.66% | 468,772,842 |
| 2024-04-24 | 2024-04-22 | 24.862 | 18,367,517 | -29,988 | 0.66% | 456,659,040 |
| 2024-04-23 | 2024-04-19 | 24.480 | 18,397,505 | +10,981 | 0.66% | 450,367,618 |
| 2024-04-22 | 2024-04-18 | 24.862 | 18,386,524 | -3,123 | 0.66% | 457,131,598 |
| 2024-04-19 | 2024-04-17 | 25.245 | 18,389,647 | -5,491 | 0.66% | 464,243,232 |
| 2024-04-18 | 2024-04-16 | 24.808 | 18,395,138 | +14,810 | 0.66% | 456,340,607 |
| 2024-04-17 | 2024-04-15 | 26.010 | 18,380,328 | -134,510 | 0.66% | 478,068,823 |
| 2024-04-16 | 2024-04-12 | 26.228 | 18,514,838 | -6,406 | 0.67% | 485,614,187 |
| 2024-04-15 | 2024-04-11 | 27.157 | 18,521,244 | +11,896 | 0.67% | 502,986,993 |
| 2024-04-12 | 2024-04-10 | 27.540 | 18,509,348 | -1,103 | 0.67% | 509,743,703 |
| 2024-04-11 | 2024-04-09 | 27.103 | 18,510,451 | -521,604 | 0.67% | 501,682,428 |
| 2024-04-10 | 2024-04-08 | 27.103 | 19,032,055 | -731,117 | 0.69% | 515,819,283 |
| 2024-04-09 | 2024-04-05 | 27.157 | 19,763,172 | -260,737 | 0.71% | 536,714,405 |
| 2024-04-08 | 2024-04-03 | 28.496 | 20,023,909 | -2,723 | 0.72% | 570,601,689 |
| 2024-04-05 | 2024-04-02 | 28.776 | 20,026,632 | +309,133 | 0.72% | 576,285,171 |
| 2024-04-03 | 2024-03-28 | 28.496 | 19,717,499 | +66,983 | 0.73% | 561,870,224 |
| 2024-04-02 | 2024-03-27 | 29.000 | 19,650,516 | -21,434 | 0.72% | 569,862,562 |
| 2024-03-28 | 2024-03-26 | 29.112 | 19,671,950 | -42,598 | 0.73% | 572,686,787 |
| 2024-03-27 | 2024-03-25 | 29.112 | 19,714,548 | +31,133 | 0.73% | 573,926,894 |
| 2024-03-26 | 2024-03-22 | 29.000 | 19,683,415 | -602,681 | 0.73% | 570,816,629 |
| 2024-03-25 | 2024-03-21 | 30.064 | 20,286,096 | +208,080 | 0.75% | 609,872,667 |
| 2024-03-22 | 2024-03-20 | 29.056 | 20,078,016 | +70,403 | 0.74% | 583,384,064 |
| 2024-03-21 | 2024-03-19 | 29.560 | 20,007,613 | -910,076 | 0.74% | 591,419,458 |
| 2024-03-20 | 2024-03-18 | 30.399 | 20,917,689 | -402,464 | 0.77% | 635,886,989 |
| 2024-03-19 | 2024-03-15 | 30.903 | 21,320,153 | +327,771 | 0.79% | 658,864,036 |
| 2024-03-18 | 2024-03-14 | 30.399 | 20,992,382 | -35,778 | 0.77% | 638,157,618 |
| 2024-03-15 | 2024-03-13 | 31.407 | 21,028,160 | +375,373 | 0.78% | 660,435,701 |
| 2024-03-14 | 2024-03-12 | 31.463 | 20,652,787 | +696,046 | 0.76% | 649,802,517 |
| 2024-03-13 | 2024-03-11 | 30.232 | 19,956,741 | -338,878 | 0.74% | 603,322,870 |
| 2024-03-12 | 2024-03-08 | 29.952 | 20,295,619 | -235,405 | 0.75% | 607,886,490 |
| 2024-03-11 | 2024-03-07 | 29.336 | 20,531,024 | +2,187,569 | 0.76% | 602,293,679 |
| 2024-03-08 | 2024-03-06 | 27.768 | 18,343,455 | +88,285 | 0.68% | 509,365,144 |
| 2024-03-07 | 2024-03-05 | 27.040 | 18,255,170 | -143,468 | 0.67% | 493,627,584 |
| 2024-03-06 | 2024-03-04 | 28.104 | 18,398,638 | +210,451 | 0.68% | 517,077,689 |
| 2024-03-05 | 2024-03-01 | 28.272 | 18,188,187 | +122,355 | 0.67% | 514,217,907 |
| 2024-03-04 | 2024-02-29 | 29.280 | 18,065,832 | -80,379 | 0.67% | 528,963,936 |
| 2024-03-01 | 2024-02-28 | 29.112 | 18,146,211 | -2,111,445 | 0.67% | 528,269,708 |
| 2024-02-29 | 2024-02-27 | 28.888 | 20,257,656 | -299,191 | 0.75% | 585,201,326 |
| 2024-02-28 | 2024-02-26 | 28.440 | 20,556,847 | +75,914 | 0.76% | 584,637,439 |
| 2024-02-27 | 2024-02-23 | 29.000 | 20,480,933 | -1,146,750 | 0.76% | 593,944,554 |
| 2024-02-26 | 2024-02-22 | 30.008 | 21,627,683 | +3,685,824 | 0.80% | 648,994,764 |
| 2024-02-23 | 2024-02-21 | 29.280 | 17,941,859 | -162,254 | 0.66% | 525,334,032 |
| 2024-02-22 | 2024-02-20 | 29.392 | 18,104,113 | -75,824 | 0.67% | 532,111,889 |
| 2024-02-21 | 2024-02-19 | 28.440 | 18,179,937 | +551,970 | 0.67% | 517,038,037 |
| 2024-02-20 | 2024-02-16 | 28.664 | 17,627,967 | -3,977,927 | 0.65% | 505,287,550 |
| 2024-02-19 | 2024-02-15 | 27.208 | 21,605,894 | -1,542,197 | 0.80% | 587,861,364 |
| 2024-02-16 | 2024-02-14 | 27.376 | 23,148,091 | +173,977 | 0.85% | 633,709,836 |
| 2024-02-15 | 2024-02-09 | 26.984 | 22,974,114 | +1,291,466 | 0.85% | 619,943,653 |
| 2024-02-14 | 2024-02-07 | 27.432 | 21,682,648 | -138,818 | 0.80% | 594,805,269 |
| 2024-02-08 | 2024-02-06 | 26.984 | 21,821,466 | -3,026,278 | 0.80% | 588,840,089 |
| 2024-02-07 | 2024-02-05 | 26.537 | 24,847,744 | +231,315 | 0.92% | 659,373,841 |
| 2024-02-06 | 2024-02-02 | 26.872 | 24,616,429 | +5,258,561 | 0.91% | 661,504,339 |
| 2024-02-05 | 2024-02-01 | 26.649 | 19,357,868 | +1,308,403 | 0.71% | 515,858,849 |
| 2024-02-02 | 2024-01-31 | 25.641 | 18,049,465 | -3,722,603 | 0.67% | 462,803,057 |
| 2024-02-01 | 2024-01-30 | 25.361 | 21,772,068 | -86,632 | 0.80% | 552,159,173 |
| 2024-01-31 | 2024-01-29 | 26.481 | 21,858,700 | +258,108 | 0.81% | 578,831,128 |
| 2024-01-30 | 2024-01-26 | 25.921 | 21,600,592 | +60,053 | 0.80% | 559,903,333 |
| 2024-01-29 | 2024-01-25 | 25.753 | 21,540,539 | +142,841 | 0.79% | 554,728,917 |
| 2024-01-26 | 2024-01-24 | 26.033 | 21,397,698 | -460,843 | 0.79% | 557,040,041 |
| 2024-01-25 | 2024-01-23 | 25.753 | 21,858,541 | +547,845 | 0.81% | 562,918,355 |
| 2024-01-24 | 2024-01-22 | 25.249 | 21,310,696 | -95,985 | 0.79% | 538,072,236 |
| 2024-01-23 | 2024-01-19 | 25.585 | 21,406,681 | -511,001 | 0.79% | 547,686,385 |
| 2024-01-22 | 2024-01-18 | 25.865 | 21,917,682 | +321,519 | 0.81% | 566,895,494 |
| 2024-01-19 | 2024-01-17 | 25.305 | 21,596,163 | +85,268 | 0.80% | 546,489,018 |
| 2024-01-18 | 2024-01-16 | 26.649 | 21,510,895 | -211,747 | 0.79% | 573,233,867 |
| 2024-01-17 | 2024-01-15 | 27.208 | 21,722,642 | +3,463 | 0.80% | 591,037,888 |
| 2024-01-16 | 2024-01-12 | 26.984 | 21,719,179 | +54,479 | 0.80% | 586,079,932 |
| 2024-01-15 | 2024-01-11 | 27.432 | 21,664,700 | +125,035 | 0.80% | 594,312,914 |
| 2024-01-12 | 2024-01-10 | 26.425 | 21,539,665 | -402,075 | 0.79% | 569,177,011 |
| 2024-01-11 | 2024-01-09 | 27.432 | 21,941,740 | +287,688 | 0.81% | 601,912,763 |
| 2024-01-10 | 2024-01-08 | 27.264 | 21,654,052 | -8,089 | 0.80% | 590,383,953 |
| 2024-01-09 | 2024-01-05 | 27.264 | 21,662,141 | +1,366,831 | 0.80% | 590,604,494 |
| 2024-01-08 | 2024-01-04 | 26.928 | 20,295,310 | -2,355,995 | 0.75% | 546,521,402 |
| 2024-01-05 | 2024-01-03 | 27.320 | 22,651,305 | -16,792 | 0.84% | 618,841,539 |
| 2024-01-04 | 2024-01-02 | 27.936 | 22,668,097 | +30,185 | 0.84% | 633,259,940 |
| 2024-01-03 | 2023-12-29 | 29.560 | 22,637,912 | -19,215 | 0.83% | 669,170,362 |
| 2024-01-02 | 2023-12-28 | 29.448 | 22,657,127 | -540,455 | 0.84% | 667,201,465 |
| 2023-12-29 | 2023-12-27 | 27.992 | 23,197,582 | +2,386,383 | 0.86% | 649,350,427 |
| 2023-12-28 | 2023-12-22 | 27.600 | 20,811,199 | -30,366 | 0.77% | 574,394,707 |
| 2023-12-27 | 2023-12-21 | 27.824 | 20,841,565 | -1,269,105 | 0.77% | 579,900,020 |
| 2023-12-22 | 2023-12-20 | 26.761 | 22,110,670 | +576,054 | 0.82% | 591,692,695 |
| 2023-12-21 | 2023-12-19 | 26.257 | 21,534,616 | +165,568 | 0.79% | 565,426,791 |
| 2023-12-20 | 2023-12-18 | 27.264 | 21,369,048 | +123,832 | 0.79% | 582,613,500 |
| 2023-12-19 | 2023-12-15 | 27.432 | 21,245,216 | -213,809 | 0.78% | 582,805,496 |
| 2023-12-18 | 2023-12-14 | 27.264 | 21,459,025 | +211,921 | 0.79% | 585,066,666 |
| 2023-12-15 | 2023-12-13 | 26.872 | 21,247,104 | -292,858 | 0.78% | 570,962,242 |
| 2023-12-14 | 2023-12-12 | 28.216 | 21,539,962 | +658,412 | 0.79% | 607,773,664 |
| 2023-12-13 | 2023-12-11 | 28.048 | 20,881,550 | +32,305 | 0.77% | 585,688,728 |
| 2023-12-12 | 2023-12-08 | 28.272 | 20,849,245 | -162,098 | 0.77% | 589,451,556 |
| 2023-12-11 | 2023-12-07 | 28.104 | 21,011,343 | -474,863 | 0.77% | 590,505,487 |
| 2023-12-08 | 2023-12-06 | 27.992 | 21,486,206 | -1,459,337 | 0.79% | 601,445,316 |
| 2023-12-07 | 2023-12-05 | 26.872 | 22,945,543 | +1,208,999 | 0.85% | 616,603,499 |
| 2023-12-06 | 2023-12-04 | 27.656 | 21,736,544 | +794,240 | 0.80% | 601,151,384 |
| 2023-12-05 | 2023-12-01 | 27.768 | 20,942,304 | +113,646 | 0.77% | 581,530,562 |
| 2023-12-04 | 2023-11-30 | 27.600 | 20,828,658 | +379,008 | 0.77% | 574,876,580 |
| 2023-12-01 | 2023-11-29 | 27.936 | 20,449,650 | -8,082 | 0.75% | 571,285,015 |
| 2023-11-30 | 2023-11-28 | 29.000 | 20,457,732 | +54,504 | 0.75% | 593,271,728 |
| 2023-11-29 | 2023-11-27 | 29.840 | 20,403,228 | -96,693 | 0.75% | 608,825,031 |
| 2023-11-28 | 2023-11-24 | 30.008 | 20,499,921 | -177,365 | 0.76% | 615,153,338 |
| 2023-11-27 | 2023-11-23 | 30.791 | 20,677,286 | +183,087 | 0.76% | 636,682,088 |
| 2023-11-24 | 2023-11-22 | 30.679 | 20,494,199 | -693,212 | 0.76% | 628,749,880 |
| 2023-11-23 | 2023-11-21 | 30.623 | 21,187,411 | +502,980 | 0.78% | 648,831,051 |
| 2023-11-22 | 2023-11-20 | 30.399 | 20,684,431 | -32,152 | 0.76% | 628,796,066 |
| 2023-11-21 | 2023-11-17 | 29.672 | 20,716,583 | +187,553 | 0.76% | 614,696,021 |
| 2023-11-20 | 2023-11-16 | 30.232 | 20,529,030 | +19,648 | 0.76% | 620,624,044 |
| 2023-11-17 | 2023-11-15 | 31.239 | 20,509,382 | +25,900 | 0.76% | 640,697,723 |
| 2023-11-16 | 2023-11-14 | 29.728 | 20,483,482 | -75,914 | 0.76% | 608,926,274 |
| 2023-11-15 | 2023-11-13 | 29.392 | 20,559,396 | +75,914 | 0.76% | 604,276,998 |
| 2023-11-13 | 2023-11-09 | 30.344 | 20,483,482 | -87,422 | 0.76% | 621,540,566 |
| 2023-11-10 | 2023-11-08 | 30.847 | 20,570,904 | -107,275 | 0.76% | 634,558,088 |
| 2023-11-09 | 2023-11-07 | 30.344 | 20,678,179 | +108,066 | 0.76% | 627,448,355 |
| 2023-11-08 | 2023-11-06 | 31.911 | 20,570,113 | -26,793 | 0.76% | 656,414,160 |
| 2023-11-06 | 2023-11-02 | 30.735 | 20,596,906 | -147,561 | 0.76% | 633,053,974 |
| 2023-11-03 | 2023-11-01 | 30.511 | 20,744,467 | +174,847 | 0.77% | 632,943,859 |
| 2023-11-02 | 2023-10-31 | 30.623 | 20,569,620 | -12,997 | 0.76% | 629,912,175 |
| 2023-11-01 | 2023-10-30 | 31.351 | 20,582,617 | -50,414 | 0.76% | 645,290,138 |
| 2023-10-31 | 2023-10-27 | 31.351 | 20,633,031 | -14,875 | 0.76% | 646,870,678 |
| 2023-10-30 | 2023-10-26 | 30.511 | 20,647,906 | +168,847 | 0.76% | 629,997,643 |
| 2023-10-27 | 2023-10-25 | 30.959 | 20,479,059 | -29,473 | 0.76% | 634,017,925 |
| 2023-10-26 | 2023-10-24 | 31.183 | 20,508,532 | -118,783 | 0.76% | 639,523,014 |
| 2023-10-25 | 2023-10-20 | 31.911 | 20,627,315 | +92,883 | 0.76% | 658,239,536 |
| 2023-10-24 | 2023-10-19 | 32.135 | 20,534,432 | +83,059 | 0.76% | 659,873,966 |
| 2023-10-20 | 2023-10-18 | 32.751 | 20,451,373 | +42,869 | 0.75% | 669,799,383 |
| 2023-10-19 | 2023-10-17 | 32.583 | 20,408,504 | +22,328 | 0.75% | 664,967,720 |
| 2023-10-18 | 2023-10-16 | 32.863 | 20,386,176 | +67,876 | 0.75% | 669,946,740 |
| 2023-10-16 | 2023-10-12 | 34.150 | 20,318,300 | +10,717 | 0.75% | 693,878,788 |
| 2023-10-12 | 2023-10-10 | 33.535 | 20,307,583 | +318,840 | 0.75% | 681,006,829 |
| 2023-10-11 | 2023-10-09 | 32.527 | 19,988,743 | -285,073 | 0.74% | 650,171,644 |
| 2023-10-10 | 2023-10-06 | 33.311 | 20,273,816 | +215,410 | 0.75% | 675,334,403 |
| 2023-10-09 | 2023-10-05 | 32.975 | 20,058,406 | +5,359 | 0.74% | 661,421,214 |
| 2023-10-06 | 2023-10-04 | 32.863 | 20,053,047 | -5,063 | 0.74% | 658,999,190 |
| 2023-10-05 | 2023-10-03 | 33.255 | 20,058,110 | +219,409 | 0.74% | 667,026,152 |
| 2023-10-04 | 2023-09-29 | 33.871 | 19,838,701 | -6,252 | 0.73% | 671,946,992 |
| 2023-10-03 | 2023-09-28 | 32.303 | 19,844,953 | +289,712 | 0.73% | 641,050,577 |
| 2023-09-29 | 2023-09-27 | 32.471 | 19,555,241 | -25,302 | 0.72% | 634,976,385 |
| 2023-09-28 | 2023-09-26 | 31.799 | 19,580,543 | +259,001 | 0.72% | 622,643,523 |
| 2023-09-27 | 2023-09-25 | 32.303 | 19,321,542 | -50,014 | 0.71% | 624,142,856 |
| 2023-09-26 | 2023-09-22 | 33.479 | 19,371,556 | -376,111 | 0.71% | 648,533,028 |
| 2023-09-25 | 2023-09-21 | 33.087 | 19,747,667 | +534,196 | 0.73% | 653,385,788 |
| 2023-09-22 | 2023-09-20 | 33.871 | 19,213,471 | -56,310 | 0.71% | 650,770,131 |
| 2023-09-21 | 2023-09-19 | 34.262 | 19,269,781 | +287,580 | 0.71% | 660,229,019 |
| 2023-09-20 | 2023-09-18 | 34.766 | 18,982,201 | -22,273 | 0.70% | 659,940,187 |
| 2023-09-19 | 2023-09-15 | 35.158 | 19,004,474 | +109,697 | 0.70% | 668,162,204 |
| 2023-09-18 | 2023-09-14 | 35.886 | 18,894,777 | +290,287 | 0.70% | 678,057,006 |
| 2023-09-15 | 2023-09-13 | 36.222 | 18,604,490 | +147,362 | 0.69% | 673,889,140 |
| 2023-09-14 | 2023-09-12 | 35.774 | 18,457,128 | +272,398 | 0.68% | 660,284,937 |
| 2023-09-13 | 2023-09-11 | 35.494 | 18,184,730 | +4,882 | 0.67% | 645,449,878 |
| 2023-09-12 | 2023-09-07 | 35.942 | 18,179,848 | +39,813 | 0.67% | 653,418,887 |
| 2023-09-11 | 2023-09-06 | 36.166 | 18,140,035 | +91,951 | 0.67% | 656,050,161 |
| 2023-09-07 | 2023-09-05 | 36.166 | 18,048,084 | -5,358 | 0.67% | 652,724,673 |
| 2023-09-06 | 2023-09-04 | 37.118 | 18,053,442 | -1,431,349 | 0.67% | 670,100,514 |
| 2023-09-05 | 2023-08-31 | 36.614 | 19,484,791 | +1,027,696 | 0.72% | 713,411,175 |
| 2023-09-04 | 2023-08-30 | 36.278 | 18,457,095 | +428,660 | 0.68% | 669,583,528 |
| 2023-08-31 | 2023-08-29 | 36.110 | 18,028,435 | -20,542 | 0.66% | 651,004,740 |
| 2023-08-30 | 2023-08-28 | 35.214 | 18,048,977 | -130,578 | 0.67% | 635,579,154 |
| 2023-08-29 | 2023-08-25 | 35.662 | 18,179,555 | -241,138 | 0.67% | 648,319,506 |
| 2023-08-28 | 2023-08-24 | 37.156 | 18,420,693 | -99,117 | 0.68% | 684,435,380 |
| 2023-08-25 | 2023-08-23 | 36.070 | 18,519,810 | +348,555 | 0.68% | 668,003,928 |
| 2023-08-24 | 2023-08-22 | 35.384 | 18,171,255 | -897,630 | 0.68% | 642,967,027 |
| 2023-08-23 | 2023-08-21 | 35.612 | 19,068,885 | +651,146 | 0.72% | 679,088,657 |
| 2023-08-22 | 2023-08-18 | 36.527 | 18,417,739 | +147,650 | 0.69% | 672,744,727 |
| 2023-08-21 | 2023-08-17 | 37.442 | 18,270,089 | +257,161 | 0.69% | 684,061,413 |
| 2023-08-18 | 2023-08-16 | 37.213 | 18,012,928 | +727,746 | 0.68% | 670,314,219 |
| 2023-08-17 | 2023-08-15 | 38.128 | 17,285,182 | -9,234 | 0.65% | 659,041,739 |
| 2023-08-16 | 2023-08-14 | 41.500 | 17,294,416 | -20,992 | 0.65% | 717,720,998 |
| 2023-08-15 | 2023-08-11 | 42.243 | 17,315,408 | -120,969 | 0.65% | 731,459,522 |
| 2023-08-14 | 2023-08-10 | 42.072 | 17,436,377 | +27,465 | 0.66% | 733,579,514 |
| 2023-08-11 | 2023-08-09 | 41.672 | 17,408,912 | +28,953 | 0.66% | 725,458,024 |
| 2023-08-10 | 2023-08-08 | 41.100 | 17,379,959 | +20,992 | 0.65% | 714,316,642 |
| 2023-08-09 | 2023-08-07 | 42.015 | 17,358,967 | +81,704 | 0.65% | 729,330,451 |
| 2023-08-08 | 2023-08-04 | 44.587 | 17,277,263 | +5,766 | 0.65% | 770,340,404 |
| 2023-08-04 | 2023-08-02 | 46.530 | 17,271,497 | -9,193 | 0.65% | 803,651,050 |
| 2023-08-03 | 2023-08-01 | 47.788 | 17,280,690 | +9,193 | 0.65% | 825,810,664 |
| 2023-08-02 | 2023-07-31 | 47.731 | 17,271,497 | +875 | 0.65% | 824,384,062 |
| 2023-08-01 | 2023-07-28 | 47.331 | 17,270,622 | +1,749 | 0.65% | 817,431,644 |
| 2023-07-26 | 2023-07-24 | 44.987 | 17,268,873 | -13,377 | 0.65% | 776,876,274 |
| 2023-07-25 | 2023-07-21 | 46.416 | 17,282,250 | -89,501 | 0.65% | 802,175,590 |
| 2023-07-24 | 2023-07-20 | 45.616 | 17,371,751 | -43,196 | 0.65% | 792,427,643 |
| 2023-07-21 | 2023-07-19 | 44.701 | 17,414,947 | -3,147 | 0.66% | 778,470,286 |
| 2023-07-20 | 2023-07-18 | 45.502 | 17,418,094 | +3,147 | 0.66% | 792,550,287 |
| 2023-07-19 | 2023-07-14 | 45.502 | 17,414,947 | -465,338 | 0.66% | 792,407,094 |
| 2023-07-18 | 2023-07-13 | 44.473 | 17,880,285 | +611,412 | 0.67% | 795,183,141 |
| 2023-07-13 | 2023-07-11 | 44.187 | 17,268,873 | -16,602 | 0.65% | 763,056,365 |
| 2023-07-12 | 2023-07-10 | 43.958 | 17,285,475 | +1,050 | 0.65% | 759,837,614 |
| 2023-07-11 | 2023-07-07 | 43.844 | 17,284,425 | -18,426 | 0.65% | 757,815,407 |
| 2023-07-07 | 2023-07-05 | 45.159 | 17,302,851 | +18,426 | 0.65% | 781,372,081 |
| 2023-07-05 | 2023-07-03 | 45.387 | 17,284,425 | -55,106 | 0.65% | 784,492,090 |
| 2023-07-04 | 2023-06-30 | 44.758 | 17,339,531 | -11,813 | 0.65% | 776,090,270 |
| 2023-07-03 | 2023-06-29 | 44.758 | 17,351,344 | +75,666 | 0.65% | 776,619,001 |
| 2023-06-30 | 2023-06-28 | 45.444 | 17,275,678 | -20,118 | 0.65% | 785,082,613 |
| 2023-06-29 | 2023-06-27 | 45.902 | 17,295,796 | -39,527 | 0.65% | 793,906,266 |
| 2023-06-23 | 2023-06-20 | 48.017 | 17,335,323 | -20,992 | 0.65% | 832,385,209 |
| 2023-06-20 | 2023-06-16 | 49.217 | 17,356,315 | +11,468 | 0.65% | 854,228,005 |
| 2023-06-19 | 2023-06-15 | 47.388 | 17,344,847 | -60,354 | 0.65% | 821,936,249 |
| 2023-06-16 | 2023-06-14 | 46.931 | 17,405,201 | +104,483 | 0.66% | 816,836,866 |
| 2023-06-15 | 2023-06-13 | 47.617 | 17,300,718 | +5,665 | 0.65% | 823,800,894 |
| 2023-06-14 | 2023-06-12 | 48.074 | 17,295,053 | +132 | 0.65% | 831,440,208 |
| 2023-06-13 | 2023-06-09 | 48.245 | 17,294,921 | +19,243 | 0.65% | 834,399,738 |
| 2023-06-08 | 2023-06-06 | 47.216 | 17,275,678 | -13,995 | 0.65% | 815,695,898 |
| 2023-06-07 | 2023-06-05 | 46.130 | 17,289,673 | +13,995 | 0.65% | 797,578,511 |
| 2023-06-06 | 2023-06-02 | 45.387 | 17,275,678 | -5,020 | 0.65% | 784,095,088 |
| 2023-06-05 | 2023-06-01 | 43.730 | 17,280,698 | -276,600 | 0.65% | 755,676,376 |
| 2023-06-02 | 2023-05-31 | 44.187 | 17,557,298 | +134,378 | 0.66% | 775,800,945 |
| 2023-06-01 | 2023-05-30 | 45.959 | 17,422,920 | -164,493 | 0.66% | 800,737,414 |
| 2023-05-31 | 2023-05-29 | 45.902 | 17,587,413 | -177,967 | 0.66% | 807,291,979 |
| 2023-05-30 | 2023-05-25 | 45.616 | 17,765,380 | -89,702 | 0.67% | 810,383,375 |
| 2023-05-29 | 2023-05-24 | 47.159 | 17,855,082 | -227,584 | 0.67% | 842,032,642 |
| 2023-05-25 | 2023-05-23 | 46.816 | 18,082,666 | -304,704 | 0.68% | 846,563,408 |
| 2023-05-24 | 2023-05-22 | 46.130 | 18,387,370 | -78,804 | 0.69% | 848,215,648 |
| 2023-05-23 | 2023-05-19 | 45.787 | 18,466,174 | +83,097 | 0.70% | 845,517,439 |
| 2023-05-22 | 2023-05-18 | 46.016 | 18,383,077 | +16,228 | 0.69% | 845,915,956 |
| 2023-05-18 | 2023-05-16 | 47.617 | 18,366,849 | -121,192 | 0.69% | 874,566,398 |
| 2023-05-17 | 2023-05-15 | 49.103 | 18,488,041 | -113,710 | 0.70% | 907,814,655 |
| 2023-05-16 | 2023-05-12 | 48.017 | 18,601,751 | -2,624 | 0.70% | 893,194,917 |
| 2023-05-15 | 2023-05-11 | 48.531 | 18,604,375 | -249,900 | 0.70% | 902,892,208 |
| 2023-05-12 | 2023-05-10 | 48.588 | 18,854,275 | -78,986 | 0.71% | 916,097,911 |
| 2023-05-11 | 2023-05-09 | 48.531 | 18,933,261 | -4,373 | 0.71% | 918,853,433 |
| 2023-05-10 | 2023-05-08 | 48.017 | 18,937,634 | -145,200 | 0.71% | 909,322,914 |
| 2023-05-09 | 2023-05-05 | 48.474 | 19,082,834 | -199,914 | 0.72% | 925,021,559 |
| 2023-05-08 | 2023-05-04 | 50.017 | 19,282,748 | -238,792 | 0.73% | 964,473,077 |
| 2023-05-03 | 2023-04-28 | 51.561 | 19,521,540 | -87,083 | 0.74% | 1,006,546,267 |
| 2023-05-02 | 2023-04-27 | 50.475 | 19,608,623 | +92,331 | 0.74% | 989,739,562 |
| 2023-04-28 | 2023-04-26 | 50.075 | 19,516,292 | +5,248 | 0.73% | 977,269,947 |
| 2023-04-27 | 2023-04-25 | 49.217 | 19,511,044 | +18,369 | 0.73% | 960,277,581 |
| 2023-04-26 | 2023-04-24 | 50.532 | 19,492,675 | +89,835 | 0.73% | 985,001,376 |
| 2023-04-25 | 2023-04-21 | 50.875 | 19,402,840 | +5,708 | 0.73% | 987,116,563 |
| 2023-04-24 | 2023-04-20 | 51.218 | 19,397,132 | -58,536 | 0.73% | 993,478,930 |
| 2023-04-21 | 2023-04-19 | 50.589 | 19,455,668 | -162,894 | 0.73% | 984,243,482 |
| 2023-04-20 | 2023-04-18 | 51.504 | 19,618,562 | +93,592 | 0.74% | 1,010,427,348 |
| 2023-04-19 | 2023-04-17 | 52.533 | 19,524,970 | +135,578 | 0.74% | 1,025,696,838 |
| 2023-04-18 | 2023-04-14 | 51.789 | 19,389,392 | +291,205 | 0.73% | 1,004,166,014 |
| 2023-04-17 | 2023-04-13 | 51.847 | 19,098,187 | -80,905 | 0.72% | 990,176,371 |
| 2023-04-14 | 2023-04-12 | 51.904 | 19,179,092 | -2,137 | 0.72% | 995,467,352 |
| 2023-04-13 | 2023-04-11 | 51.504 | 19,181,229 | -361,660 | 0.72% | 987,903,107 |
| 2023-04-12 | 2023-04-06 | 52.647 | 19,542,889 | +54,231 | 0.74% | 1,028,872,420 |
| 2023-04-11 | 2023-04-04 | 52.647 | 19,488,658 | +2,051,966 | 0.73% | 1,026,017,326 |
| 2023-04-06 | 2023-04-03 | 54.097 | 17,436,692 | -95,601 | 0.66% | 943,266,205 |
| 2023-04-04 | 2023-03-31 | 52.243 | 17,532,293 | +229,112 | 0.66% | 915,943,236 |
| 2023-04-03 | 2023-03-30 | 51.780 | 17,303,181 | +114,173 | 0.66% | 895,956,185 |
| 2023-03-31 | 2023-03-29 | 50.737 | 17,189,008 | +151,072 | 0.66% | 872,123,969 |
| 2023-03-30 | 2023-03-28 | 51.201 | 17,037,936 | -194,999 | 0.65% | 872,353,585 |
| 2023-03-29 | 2023-03-27 | 51.143 | 17,232,935 | +180,442 | 0.66% | 881,339,543 |
| 2023-03-28 | 2023-03-24 | 52.185 | 17,052,493 | -38,102 | 0.65% | 889,889,277 |
| 2023-03-27 | 2023-03-23 | 51.259 | 17,090,595 | -11,415 | 0.65% | 876,039,636 |
| 2023-03-24 | 2023-03-22 | 52.012 | 17,102,010 | +15,539 | 0.65% | 889,501,726 |
| 2023-03-23 | 2023-03-21 | 49.058 | 17,086,471 | +8,825 | 0.65% | 838,222,061 |
| 2023-03-22 | 2023-03-20 | 47.899 | 17,077,646 | -35,723 | 0.65% | 818,006,621 |
| 2023-03-21 | 2023-03-17 | 49.173 | 17,113,369 | +35,723 | 0.65% | 841,524,002 |
| 2023-03-20 | 2023-03-16 | 49.463 | 17,077,646 | -37,121 | 0.65% | 844,713,004 |
| 2023-03-17 | 2023-03-15 | 50.448 | 17,114,767 | +17,477 | 0.65% | 863,400,804 |
| 2023-03-16 | 2023-03-14 | 49.869 | 17,097,290 | -13,160 | 0.65% | 852,616,498 |
| 2023-03-15 | 2023-03-13 | 49.869 | 17,110,450 | -4,317 | 0.65% | 853,272,768 |
| 2023-03-14 | 2023-03-10 | 48.942 | 17,114,767 | +38,847 | 0.65% | 837,627,645 |
| 2023-03-13 | 2023-03-09 | 51.085 | 17,075,920 | -98,412 | 0.65% | 872,320,340 |
| 2023-03-10 | 2023-03-08 | 51.432 | 17,174,332 | -31,078 | 0.66% | 883,316,051 |
| 2023-03-09 | 2023-03-07 | 51.259 | 17,205,410 | -159,175 | 0.66% | 881,924,890 |
| 2023-03-08 | 2023-03-06 | 51.780 | 17,364,585 | +258,808 | 0.66% | 899,135,676 |
| 2023-03-07 | 2023-03-03 | 50.564 | 17,105,777 | +10,866 | 0.65% | 864,928,788 |
| 2023-03-06 | 2023-03-02 | 50.332 | 17,094,911 | -264,161 | 0.65% | 860,418,863 |
| 2023-03-03 | 2023-03-01 | 50.274 | 17,359,072 | +266,750 | 0.66% | 872,709,156 |
| 2023-03-02 | 2023-02-28 | 49.811 | 17,092,322 | -1,098,079 | 0.65% | 851,378,776 |
| 2023-03-01 | 2023-02-27 | 49.579 | 18,190,401 | +110,936 | 0.69% | 901,860,447 |
| 2023-02-28 | 2023-02-24 | 49.869 | 18,079,465 | +1,727 | 0.69% | 901,596,109 |
| 2023-02-27 | 2023-02-23 | 50.795 | 18,077,738 | +8,659 | 0.69% | 918,262,785 |
| 2023-02-24 | 2023-02-22 | 50.448 | 18,069,079 | +9,496 | 0.69% | 911,543,659 |
| 2023-02-23 | 2023-02-21 | 49.463 | 18,059,583 | +14,143 | 0.69% | 893,282,635 |
| 2023-02-21 | 2023-02-17 | 49.811 | 18,045,440 | +8,633 | 0.69% | 898,854,154 |
| 2023-02-16 | 2023-02-14 | 50.506 | 18,036,807 | +7,769 | 0.69% | 910,960,290 |
| 2023-02-15 | 2023-02-13 | 49.637 | 18,029,038 | -1,257,683 | 0.69% | 894,904,472 |
| 2023-02-14 | 2023-02-10 | 51.143 | 19,286,721 | +2,528,899 | 0.74% | 986,375,790 |
| 2023-02-07 | 2023-02-03 | 52.185 | 16,757,822 | -206 | 0.64% | 874,511,785 |
| 2023-02-06 | 2023-02-02 | 51.548 | 16,758,028 | -72,670 | 0.64% | 863,845,790 |
| 2023-02-03 | 2023-02-01 | 51.954 | 16,830,698 | -214,748 | 0.64% | 874,415,551 |
| 2023-02-02 | 2023-01-31 | 51.896 | 17,045,446 | -247,617 | 0.65% | 884,585,225 |
| 2023-02-01 | 2023-01-30 | 54.212 | 17,293,063 | +110,183 | 0.66% | 937,499,565 |
| 2023-01-31 | 2023-01-27 | 54.270 | 17,182,880 | -21,721 | 0.66% | 932,521,493 |
| 2023-01-30 | 2023-01-26 | 54.444 | 17,204,601 | -126,124 | 0.66% | 936,689,736 |
| 2023-01-27 | 2023-01-20 | 53.749 | 17,330,725 | +348,861 | 0.66% | 931,511,047 |
| 2023-01-26 | 2023-01-19 | 52.707 | 16,981,864 | -4,714 | 0.65% | 895,055,681 |
| 2023-01-20 | 2023-01-18 | 53.228 | 16,986,578 | +23,078 | 0.65% | 904,158,796 |
| 2023-01-19 | 2023-01-17 | 53.633 | 16,963,500 | -179,531 | 0.65% | 909,808,002 |
| 2023-01-17 | 2023-01-13 | 54.444 | 17,143,031 | -105,479 | 0.65% | 933,337,610 |
| 2023-01-16 | 2023-01-12 | 53.981 | 17,248,510 | -2,664,199 | 0.66% | 931,088,151 |
| 2023-01-13 | 2023-01-11 | 53.170 | 19,912,709 | +1,476,895 | 0.76% | 1,058,757,088 |
| 2023-01-12 | 2023-01-10 | 53.170 | 18,435,814 | +1,649,392 | 0.70% | 980,230,703 |
| 2023-01-11 | 2023-01-09 | 53.460 | 16,786,422 | +10,207 | 0.64% | 897,393,956 |
| 2023-01-10 | 2023-01-06 | 52.301 | 16,776,215 | +82,010 | 0.64% | 877,414,963 |
| 2023-01-09 | 2023-01-05 | 53.170 | 16,694,205 | -96,686 | 0.64% | 887,629,497 |
| 2023-01-06 | 2023-01-04 | 53.923 | 16,790,891 | +17,265 | 0.64% | 905,413,000 |
| 2023-01-05 | 2023-01-03 | 53.807 | 16,773,626 | -104,455 | 0.64% | 902,538,988 |
| 2023-01-04 | 2022-12-30 | 52.707 | 16,878,081 | -132,944 | 0.64% | 889,585,636 |
| 2023-01-03 | 2022-12-29 | 52.012 | 17,011,025 | +13,812 | 0.65% | 884,769,457 |
| 2022-12-30 | 2022-12-28 | 51.432 | 16,997,213 | +69,062 | 0.65% | 874,206,407 |
| 2022-12-29 | 2022-12-23 | 52.185 | 16,928,151 | -14,920 | 0.65% | 883,400,453 |
| 2022-12-28 | 2022-12-22 | 52.359 | 16,943,071 | -8,775 | 0.65% | 887,123,050 |
| 2022-12-23 | 2022-12-21 | 51.606 | 16,951,846 | -39,324 | 0.65% | 874,818,593 |
| 2022-12-22 | 2022-12-20 | 51.606 | 16,991,170 | +47,882 | 0.65% | 876,847,951 |
| 2022-12-21 | 2022-12-19 | 52.359 | 16,943,288 | -220,998 | 0.65% | 887,134,412 |
| 2022-12-20 | 2022-12-16 | 52.822 | 17,164,286 | +243,252 | 0.65% | 906,658,804 |
| 2022-12-19 | 2022-12-15 | 51.548 | 16,921,034 | -10,318 | 0.65% | 872,248,452 |
| 2022-12-16 | 2022-12-14 | 52.938 | 16,931,352 | -2,917 | 0.65% | 896,315,975 |
| 2022-12-15 | 2022-12-13 | 52.533 | 16,934,269 | -21,839,870 | 0.65% | 889,604,649 |
| 2022-12-14 | 2022-12-12 | 49.058 | 38,774,139 | -2,998,720 | 1.48% | 1,902,168,019 |
| 2022-12-13 | 2022-12-09 | 49.695 | 41,772,859 | -826,315 | 1.59% | 2,075,892,168 |
| 2022-12-12 | 2022-12-08 | 47.146 | 42,599,174 | +4,139,668 | 1.63% | 2,008,393,863 |
| 2022-12-09 | 2022-12-07 | 45.061 | 38,459,506 | -18,129 | 1.47% | 1,733,032,076 |
| 2022-12-08 | 2022-12-06 | 45.814 | 38,477,635 | -277,109 | 1.47% | 1,762,820,761 |
| 2022-12-07 | 2022-12-05 | 45.235 | 38,754,744 | +185,603 | 1.48% | 1,753,069,802 |
| 2022-12-06 | 2022-12-02 | 41.818 | 38,569,141 | -13,813 | 1.47% | 1,612,874,095 |
| 2022-12-05 | 2022-12-01 | 41.934 | 38,582,954 | -1,047,611 | 1.47% | 1,617,921,119 |
| 2022-12-02 | 2022-11-30 | 41.702 | 39,630,565 | +1,065,532 | 1.51% | 1,652,669,693 |
| 2022-12-01 | 2022-11-29 | 41.760 | 38,565,033 | -112,024 | 1.47% | 1,610,468,648 |
| 2022-11-30 | 2022-11-28 | 41.181 | 38,677,057 | +112,225 | 1.48% | 1,592,745,269 |
| 2022-11-29 | 2022-11-25 | 41.586 | 38,564,832 | -163,158 | 1.47% | 1,603,759,310 |
| 2022-11-28 | 2022-11-24 | 40.428 | 38,727,990 | +29,737 | 1.48% | 1,565,682,447 |
| 2022-11-25 | 2022-11-23 | 39.964 | 38,698,253 | +116,542 | 1.48% | 1,546,549,244 |
| 2022-11-24 | 2022-11-22 | 40.601 | 38,581,711 | +9,496 | 1.47% | 1,566,472,605 |
| 2022-11-23 | 2022-11-21 | 41.239 | 38,572,215 | +20,718 | 1.47% | 1,590,661,886 |
| 2022-11-22 | 2022-11-18 | 42.455 | 38,551,497 | +7,815 | 1.47% | 1,636,697,896 |
| 2022-11-21 | 2022-11-17 | 42.165 | 38,543,682 | -19,423 | 1.47% | 1,625,203,996 |
| 2022-11-18 | 2022-11-16 | 42.165 | 38,563,105 | -10,359 | 1.47% | 1,626,022,971 |
| 2022-11-17 | 2022-11-15 | 42.049 | 38,573,464 | -15,197 | 1.47% | 1,621,991,465 |
| 2022-11-16 | 2022-11-14 | 41.991 | 38,588,661 | -528,797 | 1.47% | 1,620,395,462 |
| 2022-11-15 | 2022-11-11 | 41.586 | 39,117,458 | +569,211 | 1.49% | 1,626,740,847 |
| 2022-11-14 | 2022-11-10 | 38.806 | 38,548,247 | -48,965 | 1.47% | 1,495,900,607 |
| 2022-11-11 | 2022-11-09 | 38.864 | 38,597,212 | -3,453 | 1.47% | 1,500,036,263 |
| 2022-11-10 | 2022-11-08 | 39.617 | 38,600,665 | +4,312 | 1.47% | 1,529,234,865 |
| 2022-11-09 | 2022-11-07 | 39.385 | 38,596,353 | +4 | 1.47% | 1,520,122,142 |
| 2022-11-03 | 2022-11-01 | 37.416 | 38,596,349 | -27,625 | 1.47% | 1,444,115,885 |
| 2022-11-02 | 2022-10-31 | 35.852 | 38,623,974 | +16,043 | 1.47% | 1,384,748,514 |
| 2022-11-01 | 2022-10-28 | 36.895 | 38,607,931 | +6,043 | 1.47% | 1,424,423,937 |
| 2022-10-31 | 2022-10-27 | 37.705 | 38,601,888 | +78,308 | 1.47% | 1,455,502,104 |
| 2022-10-28 | 2022-10-26 | 38.053 | 38,523,580 | -51,797 | 1.47% | 1,465,937,017 |
| 2022-10-27 | 2022-10-25 | 37.937 | 38,575,377 | -75,043 | 1.47% | 1,463,439,529 |
| 2022-10-26 | 2022-10-24 | 38.980 | 38,650,420 | +3,453 | 1.47% | 1,506,581,341 |
| 2022-10-25 | 2022-10-21 | 41.007 | 38,646,967 | +60,800 | 1.47% | 1,584,790,928 |
| 2022-10-24 | 2022-10-20 | 42.165 | 38,586,167 | +72,144 | 1.47% | 1,626,995,386 |
| 2022-10-21 | 2022-10-19 | 41.876 | 38,514,023 | +2,590 | 1.47% | 1,612,799,890 |
| 2022-10-20 | 2022-10-18 | 43.439 | 38,511,433 | +11,367 | 1.47% | 1,672,916,424 |
| 2022-10-19 | 2022-10-17 | 42.455 | 38,500,066 | +3,856 | 1.47% | 1,634,514,401 |
| 2022-10-18 | 2022-10-14 | 42.455 | 38,496,210 | -2,731 | 1.47% | 1,634,350,695 |
| 2022-10-17 | 2022-10-13 | 42.571 | 38,498,941 | +4,990 | 1.47% | 1,638,926,302 |
| 2022-10-14 | 2022-10-12 | 42.571 | 38,493,951 | -100,503 | 1.47% | 1,638,713,875 |
| 2022-10-13 | 2022-10-11 | 43.034 | 38,594,454 | +33,075 | 1.47% | 1,660,875,266 |
| 2022-10-12 | 2022-10-10 | 44.135 | 38,561,379 | -66,911 | 1.47% | 1,701,887,429 |
| 2022-10-11 | 2022-10-07 | 44.424 | 38,628,290 | +35,468 | 1.47% | 1,716,027,130 |
| 2022-10-10 | 2022-10-06 | 45.409 | 38,592,822 | +24,537 | 1.47% | 1,752,451,073 |
| 2022-10-07 | 2022-10-05 | 43.382 | 38,568,285 | +6,043 | 1.47% | 1,673,152,197 |
| 2022-10-06 | 2022-10-03 | 42.339 | 38,562,242 | -71,386 | 1.47% | 1,632,687,077 |
| 2022-10-05 | 2022-09-30 | 41.354 | 38,633,628 | +43,163 | 1.47% | 1,597,669,734 |
| 2022-10-03 | 2022-09-29 | 40.544 | 38,590,465 | +10,359 | 1.47% | 1,564,592,897 |
| 2022-09-30 | 2022-09-28 | 40.486 | 38,580,106 | +126,707 | 1.47% | 1,561,938,374 |
| 2022-09-29 | 2022-09-27 | 42.223 | 38,453,399 | -15,726 | 1.47% | 1,623,624,384 |
| 2022-09-28 | 2022-09-26 | 42.455 | 38,469,125 | +1,843 | 1.47% | 1,633,200,805 |
| 2022-09-27 | 2022-09-23 | 43.613 | 38,467,282 | +23,874 | 1.47% | 1,677,682,522 |
| 2022-09-26 | 2022-09-22 | 43.961 | 38,443,408 | -425,553 | 1.47% | 1,690,000,991 |
| 2022-09-23 | 2022-09-21 | 45.872 | 38,868,961 | -53,204 | 1.48% | 1,783,000,298 |
| 2022-09-22 | 2022-09-20 | 45.756 | 38,922,165 | +210,599 | 1.48% | 1,780,932,188 |
| 2022-09-21 | 2022-09-19 | 44.192 | 38,711,566 | +286,583 | 1.48% | 1,710,758,004 |
| 2022-09-20 | 2022-09-16 | 43.671 | 38,424,983 | +863 | 1.47% | 1,678,063,274 |
| 2022-09-16 | 2022-09-14 | 42.802 | 38,424,120 | -77,968 | 1.47% | 1,644,643,114 |
| 2022-09-15 | 2022-09-13 | 43.845 | 38,502,088 | +74,515 | 1.47% | 1,688,120,580 |
| 2022-09-14 | 2022-09-09 | 43.266 | 38,427,573 | -39,417 | 1.47% | 1,662,596,495 |
| 2022-09-13 | 2022-09-08 | 42.455 | 38,466,990 | -89,818 | 1.47% | 1,633,110,164 |
| 2022-09-09 | 2022-09-07 | 42.397 | 38,556,808 | -103,206 | 1.47% | 1,634,690,190 |
| 2022-09-08 | 2022-09-06 | 43.266 | 38,660,014 | +212,586 | 1.47% | 1,672,653,222 |
| 2022-09-06 | 2022-09-02 | 41.818 | 38,447,428 | +9,496 | 1.47% | 1,607,784,333 |
| 2022-09-05 | 2022-09-01 | 40.775 | 38,437,932 | +10,359 | 1.47% | 1,567,313,866 |
| 2022-08-26 | 2022-08-24 | 42.629 | 38,427,573 | -847,724 | 1.47% | 1,638,113,816 |
| 2022-08-25 | 2022-08-23 | 42.860 | 39,275,297 | +504,983 | 1.50% | 1,683,350,298 |
| 2022-08-24 | 2022-08-22 | 44.555 | 38,770,314 | +175,661 | 1.48% | 1,727,421,482 |
| 2022-08-23 | 2022-08-19 | 44.732 | 38,594,653 | +795,555 | 1.47% | 1,726,427,688 |
| 2022-08-22 | 2022-08-18 | 44.791 | 37,799,098 | +42,574 | 1.47% | 1,693,071,341 |
| 2022-08-19 | 2022-08-17 | 44.732 | 37,756,524 | +41,516 | 1.47% | 1,688,936,248 |
| 2022-08-17 | 2022-08-15 | 44.083 | 37,715,008 | -5,084 | 1.47% | 1,662,596,463 |
| 2022-08-16 | 2022-08-12 | 44.319 | 37,720,092 | +24,571 | 1.47% | 1,671,724,574 |
| 2022-08-15 | 2022-08-11 | 44.201 | 37,695,521 | -19,487 | 1.47% | 1,666,186,510 |
| 2022-08-12 | 2022-08-10 | 43.847 | 37,715,008 | +3,389 | 1.47% | 1,653,693,670 |
| 2022-08-10 | 2022-08-08 | 44.968 | 37,711,619 | -66,934 | 1.47% | 1,695,829,536 |
| 2022-08-09 | 2022-08-05 | 44.614 | 37,778,553 | -233,845 | 1.47% | 1,685,462,760 |
| 2022-08-08 | 2022-08-04 | 42.549 | 38,012,398 | +275,361 | 1.48% | 1,617,381,900 |
| 2022-08-05 | 2022-08-03 | 39.893 | 37,737,037 | +25,418 | 1.47% | 1,505,450,706 |
| 2022-08-03 | 2022-08-01 | 41.251 | 37,711,619 | -8,682 | 1.47% | 1,555,623,157 |
| 2022-08-02 | 2022-07-29 | 41.191 | 37,720,301 | +8,682 | 1.47% | 1,553,755,284 |
| 2022-07-28 | 2022-07-26 | 41.073 | 37,711,619 | -58,940 | 1.47% | 1,548,946,663 |
| 2022-07-27 | 2022-07-25 | 40.365 | 37,770,559 | +58,685 | 1.47% | 1,524,619,817 |
| 2022-07-25 | 2022-07-21 | 40.129 | 37,711,874 | -358,461 | 1.47% | 1,513,348,927 |
| 2022-07-22 | 2022-07-20 | 41.073 | 38,070,335 | +273,889 | 1.48% | 1,563,680,370 |
| 2022-07-21 | 2022-07-19 | 40.660 | 37,796,446 | +36,195 | 1.47% | 1,536,817,273 |
| 2022-07-20 | 2022-07-18 | 41.310 | 37,760,251 | +48,377 | 1.47% | 1,559,857,620 |
| 2022-07-15 | 2022-07-13 | 42.313 | 37,711,874 | -21,435 | 1.47% | 1,595,692,912 |
| 2022-07-14 | 2022-07-12 | 42.431 | 37,733,309 | +12,116 | 1.47% | 1,601,053,442 |
| 2022-07-13 | 2022-07-11 | 42.903 | 37,721,193 | -10,786 | 1.47% | 1,618,347,856 |
| 2022-07-12 | 2022-07-08 | 43.316 | 37,731,979 | +20,105 | 1.47% | 1,634,397,503 |
| 2022-07-11 | 2022-07-07 | 42.962 | 37,711,874 | -35,585 | 1.47% | 1,620,173,557 |
| 2022-07-08 | 2022-07-06 | 42.254 | 37,747,459 | +18,640 | 1.47% | 1,594,970,998 |
| 2022-07-07 | 2022-07-05 | 42.844 | 37,728,819 | -6,519 | 1.47% | 1,616,448,520 |
| 2022-07-06 | 2022-07-04 | 42.372 | 37,735,338 | -78,889 | 1.47% | 1,598,912,636 |
| 2022-07-05 | 2022-06-30 | 44.142 | 37,814,227 | +82,866 | 1.47% | 1,669,201,902 |
| 2022-07-04 | 2022-06-29 | 44.024 | 37,731,361 | -554,956 | 1.47% | 1,661,090,691 |
| 2022-06-30 | 2022-06-28 | 44.614 | 38,286,317 | +571,902 | 1.49% | 1,708,116,282 |
| 2022-06-29 | 2022-06-27 | 42.785 | 37,714,415 | -6,330 | 1.47% | 1,613,605,734 |
| 2022-06-28 | 2022-06-24 | 41.723 | 37,720,745 | +6,330 | 1.47% | 1,573,807,902 |
| 2022-06-27 | 2022-06-23 | 40.955 | 37,714,415 | -43,211 | 1.47% | 1,544,610,178 |
| 2022-06-24 | 2022-06-22 | 40.306 | 37,757,626 | +6,778 | 1.47% | 1,521,869,559 |
| 2022-06-23 | 2022-06-21 | 40.837 | 37,750,848 | +7,626 | 1.47% | 1,541,646,681 |
| 2022-06-22 | 2022-06-20 | 40.188 | 37,743,222 | +28,807 | 1.47% | 1,516,834,261 |
| 2022-06-21 | 2022-06-17 | 38.654 | 37,714,415 | -225,372 | 1.47% | 1,457,809,318 |
| 2022-06-20 | 2022-06-16 | 39.775 | 37,939,787 | +196,565 | 1.47% | 1,509,061,124 |
| 2022-06-16 | 2022-06-14 | 40.837 | 37,743,222 | +28,807 | 1.47% | 1,541,335,255 |
| 2022-06-15 | 2022-06-13 | 41.310 | 37,714,415 | -12,879 | 1.47% | 1,557,964,157 |
| 2022-06-14 | 2022-06-10 | 43.434 | 37,727,294 | -54,055 | 1.47% | 1,638,647,414 |
| 2022-06-13 | 2022-06-09 | 43.198 | 37,781,349 | +66,934 | 1.47% | 1,632,076,787 |
| 2022-06-09 | 2022-06-07 | 43.316 | 37,714,415 | -26,265 | 1.47% | 1,633,636,701 |
| 2022-06-08 | 2022-06-06 | 43.670 | 37,740,680 | +24,334 | 1.47% | 1,648,137,674 |
| 2022-06-07 | 2022-06-02 | 43.729 | 37,716,346 | -123,344 | 1.47% | 1,649,300,784 |
| 2022-06-06 | 2022-06-01 | 44.437 | 37,839,690 | +78,591 | 1.47% | 1,681,491,174 |
| 2022-06-02 | 2022-05-31 | 44.732 | 37,761,099 | +46,684 | 1.47% | 1,689,140,898 |
| 2022-05-31 | 2022-05-27 | 44.791 | 37,714,415 | -45,301 | 1.47% | 1,689,278,278 |
| 2022-05-30 | 2022-05-26 | 44.260 | 37,759,716 | -13,556 | 1.47% | 1,671,252,342 |
| 2022-05-27 | 2022-05-25 | 44.614 | 37,773,272 | -15,702 | 1.47% | 1,685,227,152 |
| 2022-05-26 | 2022-05-24 | 44.201 | 37,788,974 | -28,963 | 1.47% | 1,670,317,243 |
| 2022-05-25 | 2022-05-23 | 44.260 | 37,817,937 | -1,778 | 1.47% | 1,673,829,214 |
| 2022-05-24 | 2022-05-20 | 44.437 | 37,819,715 | +68,867 | 1.47% | 1,680,603,541 |
| 2022-05-20 | 2022-05-18 | 44.909 | 37,750,848 | +21,181,562 | 1.47% | 1,695,365,787 |
| 2022-05-17 | 2022-05-13 | 44.850 | 16,569,286 | -24,406 | 0.64% | 743,137,937 |
| 2022-05-16 | 2022-05-12 | 43.788 | 16,593,692 | -33,378 | 0.65% | 726,605,994 |
| 2022-05-13 | 2022-05-11 | 43.375 | 16,627,070 | +28,807 | 0.65% | 721,198,991 |
| 2022-05-12 | 2022-05-10 | 42.726 | 16,598,263 | +17,793 | 0.65% | 709,174,733 |
| 2022-05-11 | 2022-05-06 | 43.139 | 16,580,470 | -172,726 | 0.64% | 715,263,824 |
| 2022-05-10 | 2022-05-05 | 44.791 | 16,753,196 | +171,031 | 0.65% | 750,397,695 |
| 2022-05-06 | 2022-05-04 | 44.909 | 16,582,165 | +12,879 | 0.64% | 744,694,138 |
| 2022-05-05 | 2022-05-03 | 43.906 | 16,569,286 | -46,600 | 0.64% | 727,492,928 |
| 2022-05-04 | 2022-04-29 | 43.847 | 16,615,886 | +37,280 | 0.65% | 728,558,390 |
| 2022-05-03 | 2022-04-28 | 43.847 | 16,578,606 | -4,237 | 0.64% | 726,923,770 |
| 2022-04-29 | 2022-04-27 | 43.611 | 16,582,843 | -45,752 | 0.64% | 723,195,098 |
| 2022-04-22 | 2022-04-20 | 44.850 | 16,628,595 | -145 | 0.65% | 745,797,966 |
| 2022-04-21 | 2022-04-19 | 45.027 | 16,628,740 | -294,000 | 0.65% | 748,748,434 |
| 2022-04-20 | 2022-04-14 | 45.440 | 16,922,740 | -148,271 | 0.66% | 768,977,183 |
| 2022-04-19 | 2022-04-13 | 45.145 | 17,071,011 | +274,441 | 0.66% | 770,677,577 |
| 2022-04-14 | 2022-04-12 | 45.027 | 16,796,570 | +136,171 | 0.65% | 756,305,378 |
| 2022-04-13 | 2022-04-11 | 45.381 | 16,660,399 | -386,960 | 0.65% | 756,073,095 |
| 2022-04-12 | 2022-04-08 | 46.090 | 17,047,359 | -143,818 | 0.66% | 785,706,213 |
| 2022-04-11 | 2022-04-07 | 46.503 | 17,191,177 | +1,694 | 0.67% | 799,436,320 |
| 2022-04-07 | 2022-04-04 | 45.499 | 17,189,483 | -423,631 | 0.67% | 782,112,522 |
| 2022-04-06 | 2022-04-01 | 45.736 | 17,613,114 | -33,756 | 0.68% | 805,545,164 |
| 2022-04-04 | 2022-03-31 | 45.854 | 17,646,870 | +237,437 | 0.69% | 809,171,823 |
| 2022-04-01 | 2022-03-30 | 48.215 | 17,409,433 | +169,827 | 0.68% | 839,387,490 |
| 2022-03-31 | 2022-03-29 | 46.835 | 17,239,606 | +386,661 | 0.67% | 807,421,271 |
| 2022-03-30 | 2022-03-28 | 46.356 | 16,852,945 | -48,640 | 0.67% | 781,226,765 |
| 2022-03-29 | 2022-03-25 | 46.475 | 16,901,585 | -124,827 | 0.67% | 785,508,615 |
| 2022-03-28 | 2022-03-24 | 47.075 | 17,026,412 | +109,267 | 0.67% | 801,520,457 |
| 2022-03-25 | 2022-03-23 | 45.636 | 16,917,145 | -65,765 | 0.67% | 772,028,877 |
| 2022-03-24 | 2022-03-22 | 46.715 | 16,982,910 | +44,579 | 0.67% | 793,361,976 |
| 2022-03-23 | 2022-03-21 | 47.075 | 16,938,331 | +24,179 | 0.67% | 797,374,033 |
| 2022-03-22 | 2022-03-18 | 46.595 | 16,914,152 | +374,365 | 0.67% | 788,121,299 |
| 2022-03-21 | 2022-03-17 | 44.856 | 16,539,787 | +159,655 | 0.65% | 741,913,590 |
| 2022-03-18 | 2022-03-16 | 41.918 | 16,380,132 | -10,896 | 0.65% | 686,619,905 |
| 2022-03-17 | 2022-03-15 | 41.738 | 16,391,028 | -69,579 | 0.65% | 684,127,815 |
| 2022-03-15 | 2022-03-11 | 41.678 | 16,460,607 | +80,904 | 0.65% | 686,044,785 |
| 2022-03-11 | 2022-03-09 | 40.299 | 16,379,703 | -779 | 0.65% | 660,080,818 |
| 2022-03-10 | 2022-03-08 | 39.639 | 16,380,482 | -55,083 | 0.65% | 649,306,802 |
| 2022-03-09 | 2022-03-07 | 39.099 | 16,435,565 | +55,862 | 0.65% | 642,619,723 |
| 2022-03-07 | 2022-03-03 | 42.038 | 16,379,703 | -23,252 | 0.65% | 688,566,448 |
| 2022-03-04 | 2022-03-02 | 41.738 | 16,402,955 | -64,318 | 0.65% | 684,625,623 |
| 2022-03-03 | 2022-03-01 | 42.098 | 16,467,273 | +31,708 | 0.65% | 693,235,212 |
| 2022-03-02 | 2022-02-28 | 42.038 | 16,435,565 | +55,863 | 0.65% | 690,914,763 |
| 2022-03-01 | 2022-02-25 | 42.098 | 16,379,702 | -21,680 | 0.65% | 689,548,669 |
| 2022-02-28 | 2022-02-24 | 41.798 | 16,401,382 | -60,562 | 0.65% | 685,543,533 |
| 2022-02-25 | 2022-02-23 | 42.997 | 16,461,944 | +20,543 | 0.65% | 707,818,798 |
| 2022-02-24 | 2022-02-22 | 43.117 | 16,441,401 | -27,515 | 0.65% | 708,907,431 |
| 2022-02-23 | 2022-02-21 | 43.597 | 16,468,916 | -31,683 | 0.65% | 717,994,705 |
| 2022-02-22 | 2022-02-18 | 44.377 | 16,500,599 | -27,515 | 0.65% | 732,239,657 |
| 2022-02-21 | 2022-02-17 | 43.597 | 16,528,114 | -833 | 0.65% | 720,575,558 |
| 2022-02-18 | 2022-02-16 | 44.077 | 16,528,947 | -15,842 | 0.65% | 728,541,579 |
| 2022-02-17 | 2022-02-15 | 43.897 | 16,544,789 | +18,343 | 0.65% | 726,263,353 |
| 2022-02-16 | 2022-02-14 | 43.117 | 16,526,446 | +19,177 | 0.65% | 712,574,334 |
| 2022-02-14 | 2022-02-10 | 45.276 | 16,507,269 | -55,863 | 0.65% | 747,384,345 |
| 2022-02-11 | 2022-02-09 | 44.676 | 16,563,132 | +55,863 | 0.65% | 739,980,972 |
| 2022-02-08 | 2022-02-04 | 45.396 | 16,507,269 | +146,715 | 0.65% | 749,364,171 |
| 2022-02-07 | 2022-01-31 | 44.317 | 16,360,554 | -164,224 | 0.65% | 725,043,829 |
| 2022-02-04 | 2022-01-27 | 45.636 | 16,524,778 | +17,509 | 0.65% | 754,122,862 |
| 2022-01-28 | 2022-01-26 | 45.396 | 16,507,269 | -55,863 | 0.65% | 749,364,171 |
| 2022-01-27 | 2022-01-25 | 45.456 | 16,563,132 | +55,863 | 0.65% | 752,893,391 |
| 2022-01-26 | 2022-01-24 | 45.876 | 16,507,269 | +43,356 | 0.65% | 757,283,475 |
| 2022-01-25 | 2022-01-21 | 47.135 | 16,463,913 | -133,404 | 0.65% | 776,028,060 |
| 2022-01-24 | 2022-01-20 | 46.895 | 16,597,317 | +140,269 | 0.66% | 778,334,817 |
| 2022-01-21 | 2022-01-19 | 47.075 | 16,457,048 | -1,029 | 0.65% | 774,717,576 |
| 2022-01-20 | 2022-01-18 | 46.415 | 16,458,077 | +15,549 | 0.65% | 763,909,422 |
| 2022-01-19 | 2022-01-17 | 46.056 | 16,442,528 | +32,810 | 0.65% | 757,271,525 |
| 2022-01-17 | 2022-01-13 | 46.775 | 16,409,718 | -10,005 | 0.65% | 767,569,195 |
| 2022-01-13 | 2022-01-11 | 46.655 | 16,419,723 | -36,687 | 0.65% | 766,067,856 |
| 2022-01-12 | 2022-01-10 | 46.475 | 16,456,410 | +55,863 | 0.65% | 764,818,911 |
| 2022-01-11 | 2022-01-07 | 45.996 | 16,400,547 | -72,538 | 0.65% | 754,354,549 |
| 2022-01-10 | 2022-01-06 | 44.916 | 16,473,085 | +101,720 | 0.65% | 739,909,449 |
| 2022-01-07 | 2022-01-05 | 45.216 | 16,371,365 | +2,501 | 0.65% | 740,249,382 |
| 2022-01-06 | 2022-01-04 | 46.595 | 16,368,864 | -31,023 | 0.65% | 762,713,398 |
| 2022-01-05 | 2022-01-03 | 46.655 | 16,399,887 | +33,525 | 0.65% | 765,142,400 |
| 2022-01-04 | 2021-12-31 | 47.495 | 16,366,362 | -14,174 | 0.65% | 777,318,763 |
| 2022-01-03 | 2021-12-29 | 48.454 | 16,380,536 | +10,422 | 0.65% | 793,708,965 |
| 2021-12-30 | 2021-12-28 | 49.054 | 16,370,114 | -177 | 0.65% | 803,020,854 |
| 2021-12-29 | 2021-12-24 | 47.915 | 16,370,291 | -70,377 | 0.65% | 784,377,261 |
| 2021-12-28 | 2021-12-22 | 47.795 | 16,440,668 | +74,306 | 0.65% | 785,777,515 |
| 2021-12-22 | 2021-12-20 | 47.495 | 16,366,362 | +1,667 | 0.65% | 777,318,763 |
| 2021-12-21 | 2021-12-17 | 47.795 | 16,364,695 | -39,275 | 0.65% | 782,146,405 |
| 2021-12-20 | 2021-12-16 | 48.215 | 16,403,970 | -28,246 | 0.65% | 790,909,572 |
| 2021-12-17 | 2021-12-15 | 48.155 | 16,432,216 | +13,133 | 0.65% | 791,286,027 |
| 2021-12-15 | 2021-12-13 | 48.994 | 16,419,083 | -11,076 | 0.65% | 804,438,359 |
| 2021-12-14 | 2021-12-10 | 49.174 | 16,430,159 | +65,271 | 0.65% | 807,936,884 |
| 2021-12-13 | 2021-12-09 | 49.654 | 16,364,888 | -14,668 | 0.65% | 812,578,244 |
| 2021-12-10 | 2021-12-08 | 48.634 | 16,379,556 | -39,527 | 0.65% | 796,608,243 |
| 2021-12-09 | 2021-12-07 | 49.654 | 16,419,083 | +54,194 | 0.65% | 815,269,230 |
| 2021-12-08 | 2021-12-06 | 48.215 | 16,364,889 | -24,771 | 0.65% | 789,025,300 |
| 2021-12-07 | 2021-12-03 | 48.035 | 16,389,660 | +10,142 | 0.65% | 787,271,041 |
| 2021-12-06 | 2021-12-02 | 47.915 | 16,379,518 | -40,022 | 0.65% | 784,819,370 |
| 2021-12-03 | 2021-12-01 | 47.735 | 16,419,540 | +457 | 0.65% | 783,783,055 |
| 2021-12-02 | 2021-11-30 | 47.375 | 16,419,083 | +54,196 | 0.65% | 777,853,492 |
| 2021-12-01 | 2021-11-29 | 48.274 | 16,364,887 | -33,351 | 0.65% | 790,006,578 |
| 2021-11-30 | 2021-11-26 | 49.594 | 16,398,238 | -120,483 | 0.65% | 813,250,823 |
| 2021-11-29 | 2021-11-25 | 50.493 | 16,518,721 | +2,087 | 0.65% | 834,085,029 |
| 2021-11-26 | 2021-11-24 | 50.134 | 16,516,634 | +43,356 | 0.65% | 828,036,801 |
| 2021-11-25 | 2021-11-23 | 49.894 | 16,473,278 | +21,789 | 0.65% | 821,911,714 |
| 2021-11-24 | 2021-11-22 | 50.433 | 16,451,489 | +13,381 | 0.65% | 829,703,694 |
| 2021-11-23 | 2021-11-19 | 50.613 | 16,438,108 | +15,841 | 0.65% | 831,986,142 |
| 2021-11-22 | 2021-11-18 | 50.433 | 16,422,267 | -10,916 | 0.65% | 828,229,930 |
| 2021-11-19 | 2021-11-17 | 51.273 | 16,433,183 | +68,296 | 0.65% | 842,577,044 |
| 2021-11-15 | 2021-11-11 | 52.892 | 16,364,887 | -42,524 | 0.65% | 865,572,425 |
| 2021-11-12 | 2021-11-10 | 52.772 | 16,407,411 | -20,681 | 0.65% | 865,853,757 |
| 2021-11-11 | 2021-11-09 | 53.072 | 16,428,092 | -7,666 | 0.65% | 871,870,962 |
| 2021-11-10 | 2021-11-08 | 53.732 | 16,435,758 | +57,530 | 0.65% | 883,119,682 |
| 2021-11-09 | 2021-11-05 | 51.933 | 16,378,228 | -80,217 | 0.65% | 850,563,263 |
| 2021-11-08 | 2021-11-04 | 51.513 | 16,458,445 | +80,217 | 0.65% | 847,820,241 |
| 2021-11-05 | 2021-11-03 | 49.474 | 16,378,228 | +215 | 0.65% | 810,294,102 |
| 2021-11-04 | 2021-11-02 | 50.134 | 16,378,013 | -4,359 | 0.65% | 821,087,244 |
| 2021-11-03 | 2021-11-01 | 50.373 | 16,382,372 | +570 | 0.65% | 825,235,469 |
| 2021-11-02 | 2021-10-29 | 52.652 | 16,381,802 | +4,408 | 0.65% | 862,537,538 |
| 2021-11-01 | 2021-10-28 | 51.873 | 16,377,394 | -1,052 | 0.65% | 849,537,827 |
| 2021-10-29 | 2021-10-27 | 51.573 | 16,378,446 | -48,141 | 0.65% | 844,681,458 |
| 2021-10-28 | 2021-10-26 | 51.873 | 16,426,587 | +48,596 | 0.65% | 852,089,595 |
| 2021-10-27 | 2021-10-25 | 51.093 | 16,377,991 | -1,370 | 0.65% | 836,800,709 |
| 2021-10-26 | 2021-10-22 | 50.853 | 16,379,361 | -11,914 | 0.65% | 832,941,735 |
| 2021-10-25 | 2021-10-21 | 50.613 | 16,391,275 | -39,480 | 0.65% | 829,615,771 |
| 2021-10-22 | 2021-10-20 | 51.153 | 16,430,755 | +45,857 | 0.65% | 840,481,904 |
| 2021-10-21 | 2021-10-19 | 50.313 | 16,384,898 | +7,504 | 0.65% | 824,380,137 |
| 2021-10-20 | 2021-10-18 | 49.894 | 16,377,394 | -3,557 | 0.65% | 817,127,713 |
| 2021-10-19 | 2021-10-15 | 51.213 | 16,380,951 | -58,732 | 0.65% | 838,916,620 |
| 2021-10-18 | 2021-10-12 | 50.134 | 16,439,683 | +2,615 | 0.65% | 824,178,978 |
| 2021-10-15 | 2021-10-11 | 49.714 | 16,437,068 | -122,261 | 0.65% | 817,147,956 |
| 2021-10-12 | 2021-10-08 | 49.594 | 16,559,329 | +81,465 | 0.65% | 821,239,936 |
| 2021-10-11 | 2021-10-07 | 49.234 | 16,477,864 | -48,359 | 0.65% | 811,270,880 |
| 2021-10-08 | 2021-10-06 | 48.095 | 16,526,223 | +36,727 | 0.65% | 794,821,842 |
| 2021-10-07 | 2021-10-05 | 48.814 | 16,489,496 | +16,635 | 0.65% | 804,921,639 |
| 2021-10-06 | 2021-10-04 | 48.155 | 16,472,861 | -139,035 | 0.65% | 793,243,269 |
| 2021-10-05 | 2021-09-30 | 48.334 | 16,611,896 | +209,583 | 0.66% | 802,926,999 |
| 2021-10-04 | 2021-09-29 | 46.775 | 16,402,313 | -122,089 | 0.65% | 767,222,824 |
| 2021-09-30 | 2021-09-28 | 45.276 | 16,524,402 | +81,893 | 0.65% | 748,160,060 |
| 2021-09-29 | 2021-09-27 | 44.616 | 16,442,509 | -113,932 | 0.65% | 733,605,942 |
| 2021-09-28 | 2021-09-24 | 44.437 | 16,556,441 | +154,451 | 0.65% | 735,710,595 |
| 2021-09-23 | 2021-09-20 | 42.757 | 16,401,990 | -411,884 | 0.65% | 701,306,540 |
| 2021-09-21 | 2021-09-17 | 44.616 | 16,813,874 | +53,361 | 0.66% | 750,174,920 |
| 2021-09-16 | 2021-09-14 | 46.895 | 16,760,513 | -21,324,596 | 0.66% | 785,987,930 |
| 2021-09-15 | 2021-09-13 | 47.255 | 38,085,109 | +28,333 | 1.50% | 1,799,712,929 |
| 2021-09-14 | 2021-09-10 | 49.354 | 38,056,776 | +164,537 | 1.50% | 1,878,251,073 |
| 2021-09-13 | 2021-09-09 | 49.954 | 37,892,239 | +152,729 | 1.50% | 1,892,853,863 |
| 2021-09-10 | 2021-09-08 | 50.373 | 37,739,510 | -40,855 | 1.49% | 1,901,066,721 |
| 2021-09-09 | 2021-09-07 | 48.754 | 37,780,365 | -84,313 | 1.49% | 1,841,952,860 |
| 2021-09-08 | 2021-09-06 | 47.315 | 37,864,678 | -38,303 | 1.50% | 1,791,567,137 |
| 2021-09-07 | 2021-09-03 | 47.615 | 37,902,981 | +107,608 | 1.50% | 1,804,744,332 |
| 2021-09-06 | 2021-09-02 | 46.955 | 37,795,373 | +19,177 | 1.49% | 1,774,688,823 |
| 2021-09-03 | 2021-09-01 | 46.655 | 37,776,196 | -48,359 | 1.49% | 1,762,461,490 |
| 2021-09-02 | 2021-08-31 | 46.236 | 37,824,555 | +47,546 | 1.49% | 1,748,839,773 |
| 2021-09-01 | 2021-08-30 | 45.576 | 37,777,009 | -11,891 | 1.49% | 1,721,721,799 |
| 2021-08-31 | 2021-08-27 | 45.396 | 37,788,900 | -25,755 | 1.49% | 1,715,465,333 |
| 2021-08-30 | 2021-08-26 | 44.796 | 37,814,655 | -30,848 | 1.49% | 1,693,957,697 |
| 2021-08-27 | 2021-08-25 | 44.976 | 37,845,503 | +14,278 | 1.49% | 1,702,148,167 |
| 2021-08-26 | 2021-08-24 | 47.601 | 37,831,225 | -172,924 | 1.49% | 1,800,809,619 |
| 2021-08-25 | 2021-08-23 | 47.725 | 38,004,149 | +1,279,763 | 1.50% | 1,813,764,344 |
| 2021-08-24 | 2021-08-20 | 47.601 | 36,724,386 | +107,012 | 1.50% | 1,748,122,815 |
| 2021-08-20 | 2021-08-18 | 48.906 | 36,617,374 | +4,023 | 1.50% | 1,790,814,310 |
| 2021-08-19 | 2021-08-17 | 48.906 | 36,613,351 | -9,549 | 1.50% | 1,790,617,560 |
| 2021-08-18 | 2021-08-16 | 49.403 | 36,622,900 | +2,414 | 1.50% | 1,809,291,269 |
| 2021-08-17 | 2021-08-13 | 49.341 | 36,620,486 | -52,824 | 1.50% | 1,806,896,322 |
| 2021-08-16 | 2021-08-12 | 49.341 | 36,673,310 | +41,454 | 1.50% | 1,809,502,718 |
| 2021-08-13 | 2021-08-11 | 49.093 | 36,631,856 | -6,437 | 1.50% | 1,798,351,752 |
| 2021-08-12 | 2021-08-10 | 48.844 | 36,638,293 | +11,264 | 1.50% | 1,789,560,582 |
| 2021-08-11 | 2021-08-09 | 48.720 | 36,627,029 | +8,449 | 1.50% | 1,784,458,214 |
| 2021-08-10 | 2021-08-06 | 47.663 | 36,618,580 | -4,024 | 1.50% | 1,745,361,898 |
| 2021-08-06 | 2021-08-04 | 50.025 | 36,622,604 | +4,024 | 1.50% | 1,832,034,843 |
| 2021-08-04 | 2021-08-02 | 53.194 | 36,618,580 | -7,242 | 1.50% | 1,947,887,594 |
| 2021-08-03 | 2021-07-30 | 54.499 | 36,625,822 | +11,565 | 1.50% | 1,996,069,238 |
| 2021-08-02 | 2021-07-29 | 55.183 | 36,614,257 | -178,118 | 1.50% | 2,020,467,268 |
| 2021-07-30 | 2021-07-28 | 55.990 | 36,792,375 | +1,615 | 1.51% | 2,060,019,075 |
| 2021-07-29 | 2021-07-27 | 55.183 | 36,790,760 | +76,134 | 1.51% | 2,030,207,150 |
| 2021-07-28 | 2021-07-26 | 55.493 | 36,714,626 | +52,893 | 1.50% | 2,037,413,574 |
| 2021-07-27 | 2021-07-23 | 55.928 | 36,661,733 | +44,762 | 1.50% | 2,050,426,129 |
| 2021-07-26 | 2021-07-22 | 56.363 | 36,616,971 | -191,496 | 1.50% | 2,063,850,956 |
| 2021-07-23 | 2021-07-21 | 55.555 | 36,808,467 | +3,219 | 1.51% | 2,044,908,485 |
| 2021-07-22 | 2021-07-20 | 54.934 | 36,805,248 | -157,702 | 1.51% | 2,021,857,956 |
| 2021-07-21 | 2021-07-19 | 55.245 | 36,962,950 | -166,553 | 1.51% | 2,042,005,999 |
| 2021-07-20 | 2021-07-16 | 55.866 | 37,129,503 | -4,023 | 1.52% | 2,074,280,361 |
| 2021-07-19 | 2021-07-15 | 56.488 | 37,133,526 | +4,023 | 1.52% | 2,097,580,807 |
| 2021-07-16 | 2021-07-14 | 55.680 | 37,129,503 | -217,244 | 1.52% | 2,067,358,402 |
| 2021-07-15 | 2021-07-13 | 56.177 | 37,346,747 | +240,577 | 1.53% | 2,098,021,033 |
| 2021-07-14 | 2021-07-12 | 55.120 | 37,106,170 | -27,356 | 1.52% | 2,045,306,401 |
| 2021-07-13 | 2021-07-09 | 54.375 | 37,133,526 | -12,069 | 1.52% | 2,019,123,439 |
| 2021-07-12 | 2021-07-08 | 54.810 | 37,145,595 | +67,989 | 1.52% | 2,035,937,924 |
| 2021-07-09 | 2021-07-07 | 56.177 | 37,077,606 | -10,314 | 1.52% | 2,082,901,551 |
| 2021-07-08 | 2021-07-06 | 56.177 | 37,087,920 | +38,259 | 1.52% | 2,083,480,959 |
| 2021-07-07 | 2021-07-05 | 55.990 | 37,049,661 | -63,750 | 1.52% | 2,074,424,616 |
| 2021-07-06 | 2021-07-02 | 55.183 | 37,113,411 | +78,046 | 1.52% | 2,048,011,847 |
| 2021-07-05 | 2021-06-30 | 56.115 | 37,035,365 | +187 | 1.52% | 2,078,227,117 |
| 2021-07-02 | 2021-06-29 | 54.996 | 37,035,178 | -31,379 | 1.52% | 2,036,790,379 |
| 2021-06-30 | 2021-06-28 | 55.680 | 37,066,557 | -201,956 | 1.52% | 2,063,853,589 |
| 2021-06-29 | 2021-06-25 | 56.425 | 37,268,513 | -201,955 | 1.53% | 2,102,889,929 |
| 2021-06-28 | 2021-06-24 | 56.550 | 37,470,468 | +208,794 | 1.53% | 2,118,942,333 |
| 2021-06-25 | 2021-06-23 | 56.115 | 37,261,674 | -136,380 | 1.53% | 2,090,926,371 |
| 2021-06-24 | 2021-06-22 | 56.798 | 37,398,054 | +140,001 | 1.53% | 2,124,143,378 |
| 2021-06-23 | 2021-06-21 | 56.053 | 37,258,053 | -485,095 | 1.53% | 2,088,407,872 |
| 2021-06-22 | 2021-06-18 | 56.301 | 37,743,148 | +119,806 | 1.54% | 2,124,980,482 |
| 2021-06-21 | 2021-06-17 | 56.488 | 37,623,342 | -6,437 | 1.54% | 2,125,249,298 |
| 2021-06-18 | 2021-06-16 | 56.301 | 37,629,779 | +9,655 | 1.54% | 2,118,597,684 |
| 2021-06-17 | 2021-06-15 | 56.115 | 37,620,124 | +11,264 | 1.54% | 2,111,040,673 |
| 2021-06-16 | 2021-06-11 | 56.177 | 37,608,860 | +9,656 | 1.54% | 2,112,745,705 |
| 2021-06-15 | 2021-06-10 | 55.804 | 37,599,204 | -28,161 | 1.54% | 2,098,184,214 |
| 2021-06-11 | 2021-06-09 | 55.431 | 37,627,365 | -13,679 | 1.54% | 2,085,726,161 |
| 2021-06-10 | 2021-06-08 | 55.307 | 37,641,044 | -93,333 | 1.54% | 2,081,806,186 |
| 2021-06-08 | 2021-06-04 | 55.307 | 37,734,377 | -142,415 | 1.54% | 2,086,968,137 |
| 2021-06-07 | 2021-06-03 | 55.245 | 37,876,792 | -57,127 | 1.55% | 2,092,490,899 |
| 2021-06-04 | 2021-06-02 | 55.928 | 37,933,919 | +145,047 | 1.55% | 2,121,577,250 |
| 2021-06-03 | 2021-06-01 | 57.295 | 37,788,872 | -49,885 | 1.55% | 2,165,127,505 |
| 2021-06-02 | 2021-05-31 | 56.550 | 37,838,757 | +192,526 | 1.55% | 2,139,768,951 |
| 2021-06-01 | 2021-05-28 | 58.414 | 37,646,231 | -32,409 | 1.54% | 2,199,064,583 |
| 2021-05-31 | 2021-05-27 | 57.482 | 37,678,640 | -209,776 | 1.54% | 2,165,836,055 |
| 2021-05-28 | 2021-05-26 | 57.295 | 37,888,416 | +23,011 | 1.55% | 2,170,830,916 |
| 2021-05-27 | 2021-05-25 | 56.177 | 37,865,405 | +322 | 1.55% | 2,127,157,584 |
| 2021-05-26 | 2021-05-24 | 55.742 | 37,865,083 | +94,944 | 1.55% | 2,110,668,282 |
| 2021-05-25 | 2021-05-21 | 55.431 | 37,770,139 | -69,196 | 1.55% | 2,093,640,280 |
| 2021-05-24 | 2021-05-20 | 55.431 | 37,839,335 | +56,323 | 1.55% | 2,097,475,891 |
| 2021-05-21 | 2021-05-18 | 55.245 | 37,783,012 | -24,139 | 1.55% | 2,087,310,054 |
| 2021-05-20 | 2021-05-17 | 54.188 | 37,807,151 | -62,759 | 1.55% | 2,048,703,289 |
| 2021-05-18 | 2021-05-14 | 54.437 | 37,869,910 | -101,825 | 1.55% | 2,061,517,410 |
| 2021-05-17 | 2021-05-13 | 55.493 | 37,971,735 | -65,978 | 1.55% | 2,107,174,626 |
| 2021-05-14 | 2021-05-12 | 57.295 | 38,037,713 | +57,127 | 1.56% | 2,179,384,943 |
| 2021-05-13 | 2021-05-11 | 56.923 | 37,980,586 | +93,334 | 1.55% | 2,161,950,582 |
| 2021-05-12 | 2021-05-10 | 58.600 | 37,887,252 | +174,598 | 1.55% | 2,220,206,793 |
| 2021-05-10 | 2021-05-06 | 55.680 | 37,712,654 | +111,841 | 1.54% | 2,099,828,056 |
| 2021-05-07 | 2021-05-05 | 56.488 | 37,600,813 | -99,771 | 1.54% | 2,123,976,690 |
| 2021-05-06 | 2021-05-04 | 55.493 | 37,700,584 | -36,207 | 1.54% | 2,092,127,578 |
| 2021-05-05 | 2021-05-03 | 55.555 | 37,736,791 | +67,586 | 1.54% | 2,096,481,880 |
| 2021-05-04 | 2021-04-30 | 55.555 | 37,669,205 | -97,427 | 1.54% | 2,092,727,114 |
| 2021-05-03 | 2021-04-29 | 56.736 | 37,766,632 | +136,814 | 1.55% | 2,142,731,044 |
| 2021-04-30 | 2021-04-28 | 55.866 | 37,629,818 | -164,905 | 1.54% | 2,102,231,006 |
| 2021-04-29 | 2021-04-27 | 56.115 | 37,794,723 | +160,921 | 1.55% | 2,120,838,237 |
| 2021-04-28 | 2021-04-26 | 56.674 | 37,633,802 | -42,632 | 1.54% | 2,132,856,131 |
| 2021-04-27 | 2021-04-23 | 55.680 | 37,676,434 | -61,954 | 1.54% | 2,097,811,338 |
| 2021-04-26 | 2021-04-22 | 55.307 | 37,738,388 | +337,768 | 1.54% | 2,087,189,973 |
| 2021-04-23 | 2021-04-21 | 55.928 | 37,400,620 | -10,777 | 1.53% | 2,091,750,777 |
| 2021-04-22 | 2021-04-20 | 56.177 | 37,411,397 | -42,327 | 1.53% | 2,101,652,864 |
| 2021-04-21 | 2021-04-19 | 57.420 | 37,453,724 | -90,922 | 1.53% | 2,150,580,011 |
| 2021-04-20 | 2021-04-16 | 57.358 | 37,544,646 | -196,729 | 1.54% | 2,153,467,603 |
| 2021-04-19 | 2021-04-15 | 57.917 | 37,741,375 | +159,122 | 1.54% | 2,185,859,576 |
| 2021-04-16 | 2021-04-14 | 57.295 | 37,582,253 | -171,989 | 1.54% | 2,153,289,193 |
| 2021-04-15 | 2021-04-13 | 56.736 | 37,754,242 | -90,920 | 1.55% | 2,142,028,084 |
| 2021-04-14 | 2021-04-12 | 53.443 | 37,845,162 | +287,232 | 1.55% | 2,022,541,528 |
| 2021-04-13 | 2021-04-09 | 53.940 | 37,557,930 | -15,286 | 1.54% | 2,025,862,666 |
| 2021-04-12 | 2021-04-08 | 54.126 | 37,573,216 | -253,450 | 1.54% | 2,033,691,868 |
| 2021-04-09 | 2021-04-07 | 53.691 | 37,826,666 | +1,609 | 1.55% | 2,030,955,627 |
| 2021-04-08 | 2021-04-01 | 54.002 | 37,825,057 | +296,095 | 1.55% | 2,042,621,954 |
| 2021-04-07 | 2021-03-31 | 54.126 | 37,528,962 | -306,554 | 1.54% | 2,031,296,571 |
| 2021-04-01 | 2021-03-30 | 56.488 | 37,835,516 | +359,657 | 1.55% | 2,137,234,481 |
| 2021-03-31 | 2021-03-29 | 54.313 | 37,475,859 | -351,910 | 1.53% | 2,035,408,841 |
| 2021-03-30 | 2021-03-26 | 53.194 | 37,827,769 | -292,071 | 1.55% | 2,012,209,156 |
| 2021-03-29 | 2021-03-25 | 52.759 | 38,119,840 | -40,365 | 1.56% | 2,011,163,540 |
| 2021-03-26 | 2021-03-24 | 51.454 | 38,160,205 | -41,407 | 1.56% | 1,963,494,385 |
| 2021-03-25 | 2021-03-23 | 55.992 | 38,201,612 | +50,261 | 1.56% | 2,138,965,746 |
| 2021-03-24 | 2021-03-22 | 55.676 | 38,151,351 | +594,776 | 1.56% | 2,124,110,116 |
| 2021-03-23 | 2021-03-19 | 55.613 | 37,556,575 | -17,425 | 1.56% | 2,088,624,695 |
| 2021-03-22 | 2021-03-18 | 56.370 | 37,574,000 | +418,220 | 1.56% | 2,118,055,864 |
| 2021-03-19 | 2021-03-17 | 56.497 | 37,155,780 | +30,496 | 1.54% | 2,099,171,583 |
| 2021-03-18 | 2021-03-16 | 54.477 | 37,125,284 | -77,624 | 1.54% | 2,022,456,088 |
| 2021-03-17 | 2021-03-15 | 55.297 | 37,202,908 | +473,666 | 1.55% | 2,057,214,207 |
| 2021-03-16 | 2021-03-12 | 54.603 | 36,729,242 | -653,469 | 1.53% | 2,005,518,136 |
| 2021-03-15 | 2021-03-11 | 55.928 | 37,382,711 | -123,565 | 1.55% | 2,090,754,479 |
| 2021-03-12 | 2021-03-10 | 56.307 | 37,506,276 | +267,048 | 1.56% | 2,111,870,677 |
| 2021-03-11 | 2021-03-09 | 57.570 | 37,239,228 | +21,270 | 1.55% | 2,143,848,186 |
| 2021-03-10 | 2021-03-08 | 56.055 | 37,217,958 | -601,143 | 1.55% | 2,086,238,846 |
| 2021-03-09 | 2021-03-05 | 55.108 | 37,819,101 | +639,721 | 1.57% | 2,084,125,970 |
| 2021-03-08 | 2021-03-04 | 55.928 | 37,179,380 | +7,759 | 1.55% | 2,079,382,505 |
| 2021-03-04 | 2021-03-02 | 56.938 | 37,171,621 | -1,028,262 | 1.55% | 2,116,491,646 |
| 2021-03-03 | 2021-03-01 | 57.443 | 38,199,883 | -140,183 | 1.59% | 2,194,330,025 |
| 2021-03-02 | 2021-02-26 | 58.516 | 38,340,066 | +1,169,252 | 1.59% | 2,243,526,021 |
| 2021-03-01 | 2021-02-25 | 60.726 | 37,170,814 | +1 | 1.55% | 2,257,229,224 |
| 2021-02-26 | 2021-02-24 | 60.095 | 37,170,813 | -791 | 1.55% | 2,233,765,243 |
| 2021-02-25 | 2021-02-23 | 60.726 | 37,171,604 | -33,266 | 1.55% | 2,257,277,197 |
| 2021-02-24 | 2021-02-22 | 59.337 | 37,204,870 | -58,633 | 1.55% | 2,207,629,382 |
| 2021-02-23 | 2021-02-19 | 57.885 | 37,263,503 | -36,432 | 1.55% | 2,157,006,904 |
| 2021-02-22 | 2021-02-18 | 58.390 | 37,299,935 | +40,396 | 1.55% | 2,177,952,121 |
| 2021-02-19 | 2021-02-17 | 61.673 | 37,259,539 | -790 | 1.55% | 2,297,897,018 |
| 2021-02-18 | 2021-02-16 | 61.041 | 37,260,329 | +89,500 | 1.55% | 2,274,425,312 |
| 2021-02-16 | 2021-02-09 | 54.413 | 37,170,829 | -77,460 | 1.55% | 2,022,590,828 |
| 2021-02-10 | 2021-02-08 | 53.782 | 37,248,289 | +60,827 | 1.55% | 2,003,292,862 |
| 2021-02-09 | 2021-02-05 | 53.151 | 37,187,462 | -1,585 | 1.55% | 1,976,547,025 |
| 2021-02-08 | 2021-02-04 | 52.393 | 37,189,047 | +1,586 | 1.55% | 1,948,460,752 |
| 2021-02-05 | 2021-02-03 | 52.078 | 37,187,461 | -210,694 | 1.55% | 1,936,640,442 |
| 2021-02-04 | 2021-02-02 | 52.393 | 37,398,155 | +1,582 | 1.56% | 1,959,416,632 |
| 2021-02-03 | 2021-02-01 | 52.457 | 37,396,573 | -421,684 | 1.55% | 1,961,694,389 |
| 2021-02-02 | 2021-01-29 | 51.952 | 37,818,257 | -1,645,266 | 1.57% | 1,964,716,374 |
| 2021-02-01 | 2021-01-28 | 54.287 | 39,463,523 | -34,058 | 1.64% | 2,142,361,844 |
| 2021-01-29 | 2021-01-27 | 53.340 | 39,497,581 | +3 | 1.64% | 2,106,811,731 |
| 2021-01-28 | 2021-01-26 | 53.656 | 39,497,578 | -7,126 | 1.64% | 2,119,277,912 |
| 2021-01-27 | 2021-01-25 | 52.141 | 39,504,704 | -4 | 1.64% | 2,059,811,033 |
| 2021-01-26 | 2021-01-22 | 52.962 | 39,504,708 | +2,104,972 | 1.64% | 2,092,229,578 |
| 2021-01-25 | 2021-01-21 | 54.161 | 37,399,736 | +38,813 | 1.56% | 2,025,603,063 |
| 2021-01-22 | 2021-01-20 | 54.287 | 37,360,923 | -47,528 | 1.55% | 2,028,217,701 |
| 2021-01-21 | 2021-01-19 | 55.487 | 37,408,451 | -186,140 | 1.56% | 2,075,664,325 |
| 2021-01-20 | 2021-01-18 | 53.214 | 37,594,591 | -198,256 | 1.56% | 2,000,559,440 |
| 2021-01-19 | 2021-01-15 | 54.098 | 37,792,847 | -481,214 | 1.57% | 2,044,508,647 |
| 2021-01-18 | 2021-01-14 | 52.709 | 38,274,061 | +488,743 | 1.59% | 2,017,388,500 |
| 2021-01-15 | 2021-01-13 | 52.646 | 37,785,318 | +68,114 | 1.57% | 1,989,242,149 |
| 2021-01-14 | 2021-01-12 | 53.151 | 37,717,204 | -88,713 | 1.57% | 2,004,703,289 |
| 2021-01-13 | 2021-01-11 | 53.214 | 37,805,917 | -14,257 | 1.57% | 2,011,804,947 |
| 2021-01-12 | 2021-01-08 | 53.530 | 37,820,174 | +21,223 | 1.57% | 2,024,500,533 |
| 2021-01-11 | 2021-01-07 | 51.825 | 37,798,951 | -99,800 | 1.57% | 1,958,941,312 |
| 2021-01-08 | 2021-01-06 | 52.457 | 37,898,751 | +49,202 | 1.58% | 1,988,036,903 |
| 2021-01-07 | 2021-01-05 | 53.088 | 37,849,549 | -382,424 | 1.57% | 2,009,348,307 |
| 2021-01-06 | 2021-01-04 | 51.825 | 38,231,973 | -33,774 | 1.59% | 1,981,382,799 |
| 2021-01-05 | 2020-12-31 | 50.942 | 38,265,747 | +249,041 | 1.59% | 1,949,316,016 |
| 2021-01-04 | 2020-12-29 | 49.553 | 38,016,706 | -35,713 | 1.58% | 1,883,834,133 |
| 2020-12-30 | 2020-12-28 | 50.121 | 38,052,419 | +19,010 | 1.58% | 1,907,222,200 |
| 2020-12-29 | 2020-12-24 | 49.111 | 38,033,409 | -119,151 | 1.58% | 1,867,855,912 |
| 2020-12-28 | 2020-12-22 | 48.480 | 38,152,560 | -85,995 | 1.59% | 1,849,623,883 |
| 2020-12-23 | 2020-12-21 | 49.616 | 38,238,555 | +167,135 | 1.59% | 1,897,241,164 |
| 2020-12-22 | 2020-12-18 | 50.878 | 38,071,420 | +27,158 | 1.58% | 1,937,013,457 |
| 2020-12-21 | 2020-12-17 | 49.868 | 38,044,262 | +6,893 | 1.58% | 1,897,207,251 |
| 2020-12-18 | 2020-12-16 | 49.616 | 38,037,369 | -38,812 | 1.58% | 1,887,259,135 |
| 2020-12-17 | 2020-12-15 | 49.111 | 38,076,181 | -73,662 | 1.58% | 1,869,956,484 |
| 2020-12-16 | 2020-12-14 | 50.563 | 38,149,843 | +204,871 | 1.59% | 1,928,962,530 |
| 2020-12-15 | 2020-12-11 | 50.752 | 37,944,972 | +230,717 | 1.58% | 1,925,789,462 |
| 2020-12-14 | 2020-12-10 | 49.868 | 37,714,255 | +151,961 | 1.57% | 1,880,750,323 |
| 2020-12-11 | 2020-12-09 | 49.868 | 37,562,294 | -138,312 | 1.56% | 1,873,172,268 |
| 2020-12-10 | 2020-12-08 | 50.184 | 37,700,606 | -741,051 | 1.57% | 1,891,968,844 |
| 2020-12-09 | 2020-12-07 | 49.932 | 38,441,657 | +1,032,396 | 1.60% | 1,919,451,325 |
| 2020-12-08 | 2020-12-04 | 48.480 | 37,409,261 | -290,696 | 1.56% | 1,813,588,986 |
| 2020-12-07 | 2020-12-03 | 48.543 | 37,699,957 | +289,903 | 1.57% | 1,830,061,629 |
| 2020-12-04 | 2020-12-02 | 46.586 | 37,410,054 | -260,666 | 1.56% | 1,742,782,609 |
| 2020-12-03 | 2020-12-01 | 46.586 | 37,670,720 | -150,786 | 1.57% | 1,754,925,980 |
| 2020-12-02 | 2020-11-30 | 45.513 | 37,821,506 | +410,661 | 1.57% | 1,721,363,553 |
| 2020-12-01 | 2020-11-27 | 47.533 | 37,410,845 | +792 | 1.56% | 1,778,242,618 |
| 2020-11-26 | 2020-11-24 | 47.407 | 37,410,053 | -77,624 | 1.56% | 1,773,481,984 |
| 2020-11-25 | 2020-11-23 | 46.523 | 37,487,677 | +73,663 | 1.56% | 1,744,032,355 |
| 2020-11-24 | 2020-11-20 | 47.596 | 37,414,014 | -44,904 | 1.56% | 1,780,754,994 |
| 2020-11-23 | 2020-11-19 | 49.300 | 37,458,918 | +48,865 | 1.56% | 1,846,735,863 |
| 2020-11-20 | 2020-11-18 | 49.679 | 37,410,053 | -15,295 | 1.56% | 1,858,495,768 |
| 2020-11-19 | 2020-11-17 | 48.795 | 37,425,348 | -58,614 | 1.56% | 1,826,181,176 |
| 2020-11-18 | 2020-11-16 | 48.227 | 37,483,962 | -155,480 | 1.56% | 1,807,745,829 |
| 2020-11-17 | 2020-11-13 | 46.775 | 37,639,442 | +68,119 | 1.57% | 1,760,596,787 |
| 2020-11-16 | 2020-11-12 | 47.028 | 37,571,323 | -11,089 | 1.56% | 1,766,897,196 |
| 2020-11-13 | 2020-11-11 | 47.848 | 37,582,412 | +110,891 | 1.56% | 1,798,259,550 |
| 2020-11-12 | 2020-11-10 | 49.553 | 37,471,521 | -317,172 | 1.56% | 1,856,818,691 |
| 2020-11-11 | 2020-11-09 | 43.493 | 37,788,693 | -3,485 | 1.57% | 1,643,537,485 |
| 2020-11-10 | 2020-11-06 | 43.240 | 37,792,178 | -1,505 | 1.57% | 1,634,146,596 |
| 2020-11-09 | 2020-11-05 | 42.672 | 37,793,683 | +9,505 | 1.57% | 1,612,740,278 |
| 2020-11-06 | 2020-11-04 | 41.473 | 37,784,178 | +1,076 | 1.57% | 1,567,017,580 |
| 2020-11-05 | 2020-11-03 | 40.210 | 37,783,102 | +12,627 | 1.57% | 1,519,272,104 |
| 2020-11-03 | 2020-10-30 | 37.559 | 37,770,475 | -164,753 | 1.57% | 1,418,626,058 |
| 2020-11-02 | 2020-10-29 | 38.380 | 37,935,228 | +152,273 | 1.58% | 1,455,944,427 |
| 2020-10-30 | 2020-10-28 | 38.885 | 37,782,955 | -53,862 | 1.57% | 1,469,180,494 |
| 2020-10-29 | 2020-10-27 | 39.579 | 37,836,817 | -231,856 | 1.57% | 1,497,547,670 |
| 2020-10-28 | 2020-10-23 | 39.327 | 38,068,673 | -811,775 | 1.58% | 1,497,112,049 |
| 2020-10-27 | 2020-10-22 | 39.453 | 38,880,448 | +296,679 | 1.62% | 1,533,945,036 |
| 2020-10-23 | 2020-10-21 | 39.705 | 38,583,769 | -34,597 | 1.60% | 1,531,982,537 |
| 2020-10-22 | 2020-10-20 | 39.705 | 38,618,366 | +21,329 | 1.61% | 1,533,356,223 |
| 2020-10-21 | 2020-10-19 | 39.768 | 38,597,037 | -23,988 | 1.60% | 1,534,945,770 |
| 2020-10-20 | 2020-10-16 | 39.011 | 38,621,025 | -19,180 | 1.61% | 1,506,644,503 |
| 2020-10-19 | 2020-10-15 | 38.885 | 38,640,205 | -68,516 | 1.61% | 1,502,514,440 |
| 2020-10-16 | 2020-10-14 | 39.263 | 38,708,721 | +17,652 | 1.61% | 1,519,839,498 |
| 2020-10-15 | 2020-10-12 | 38.885 | 38,691,069 | -305,536 | 1.61% | 1,504,492,274 |
| 2020-10-14 | 2020-10-09 | 38.443 | 38,996,605 | +48,439 | 1.62% | 1,499,141,452 |
| 2020-10-12 | 2020-10-08 | 39.200 | 38,948,166 | +494,470 | 1.62% | 1,526,782,358 |
| 2020-10-09 | 2020-10-07 | 40.652 | 38,453,696 | -1,071,782 | 1.60% | 1,563,228,544 |
| 2020-10-08 | 2020-10-06 | 40.715 | 39,525,478 | -96,539 | 1.64% | 1,609,293,903 |
| 2020-10-07 | 2020-10-05 | 40.968 | 39,622,017 | +28,871 | 1.65% | 1,623,229,016 |
| 2020-10-06 | 2020-09-30 | 39.768 | 39,593,146 | -267,933 | 1.65% | 1,574,559,518 |
| 2020-10-05 | 2020-09-29 | 39.516 | 39,861,079 | +258,220 | 1.66% | 1,575,149,952 |
| 2020-09-30 | 2020-09-28 | 39.200 | 39,602,859 | -41,188 | 1.65% | 1,552,446,563 |
| 2020-09-29 | 2020-09-25 | 38.695 | 39,644,047 | +207,526 | 1.65% | 1,534,041,037 |
| 2020-09-28 | 2020-09-24 | 39.011 | 39,436,521 | +43,564 | 1.64% | 1,538,457,811 |
| 2020-09-25 | 2020-09-23 | 39.958 | 39,392,957 | -138,614 | 1.64% | 1,574,058,296 |
| 2020-09-24 | 2020-09-22 | 39.516 | 39,531,571 | -57,369 | 1.64% | 1,562,129,117 |
| 2020-09-23 | 2020-09-21 | 40.400 | 39,588,940 | +314,112 | 1.65% | 1,599,382,605 |
| 2020-09-22 | 2020-09-18 | 40.715 | 39,274,828 | -186,397 | 1.63% | 1,599,088,599 |
| 2020-09-21 | 2020-09-17 | 41.788 | 39,461,225 | -241,665 | 1.64% | 1,649,024,367 |
| 2020-09-18 | 2020-09-16 | 42.420 | 39,702,890 | -929,533 | 1.65% | 1,684,185,462 |
| 2020-09-17 | 2020-09-15 | 41.347 | 40,632,423 | -290,267 | 1.69% | 1,680,012,610 |
| 2020-09-16 | 2020-09-14 | 39.390 | 40,922,690 | -55,993 | 1.70% | 1,611,934,105 |
| 2020-09-15 | 2020-09-11 | 39.705 | 40,978,683 | -83,532 | 1.70% | 1,627,073,466 |
| 2020-09-14 | 2020-09-10 | 39.895 | 41,062,215 | -43,238 | 1.71% | 1,638,166,240 |
| 2020-09-11 | 2020-09-09 | 40.084 | 41,105,453 | -85,900 | 1.71% | 1,647,675,502 |
| 2020-09-10 | 2020-09-08 | 39.642 | 41,191,353 | +323,376 | 1.71% | 1,632,917,418 |
| 2020-09-09 | 2020-09-07 | 39.958 | 40,867,977 | +174,880 | 1.70% | 1,632,996,940 |
| 2020-09-08 | 2020-09-04 | 40.526 | 40,693,097 | -221,230 | 1.69% | 1,649,127,722 |
| 2020-09-07 | 2020-09-03 | 41.410 | 40,914,327 | -81,825 | 1.70% | 1,694,251,083 |
| 2020-09-04 | 2020-09-02 | 41.410 | 40,996,152 | -268,040 | 1.70% | 1,697,639,433 |
| 2020-09-03 | 2020-09-01 | 40.526 | 41,264,192 | +238,417 | 1.72% | 1,672,271,908 |
| 2020-09-02 | 2020-08-31 | 40.715 | 41,025,775 | -264,637 | 1.71% | 1,670,379,029 |
| 2020-09-01 | 2020-08-28 | 41.410 | 41,290,412 | +120,440 | 1.72% | 1,709,824,659 |
| 2020-08-31 | 2020-08-27 | 40.778 | 41,169,972 | -45,941 | 1.71% | 1,678,848,899 |
| 2020-08-28 | 2020-08-26 | 41.347 | 41,215,913 | +56,058 | 1.71% | 1,704,137,939 |
| 2020-08-27 | 2020-08-25 | 41.978 | 41,159,855 | +314,292 | 1.71% | 1,727,802,118 |
| 2020-08-26 | 2020-08-24 | 42.735 | 40,845,563 | +553,771 | 1.70% | 1,745,549,126 |
| 2020-08-25 | 2020-08-21 | 40.905 | 40,291,792 | +910,524 | 1.68% | 1,648,124,858 |
| 2020-08-24 | 2020-08-20 | 39.453 | 39,381,268 | -1,001,625 | 1.64% | 1,553,703,819 |
| 2020-08-21 | 2020-08-19 | 40.778 | 40,382,893 | +561,587 | 1.68% | 1,646,753,013 |
| 2020-08-20 | 2020-08-18 | 40.210 | 39,821,306 | -1,894,793 | 1.66% | 1,601,229,019 |
| 2020-08-19 | 2020-08-17 | 40.147 | 41,716,099 | +107,642 | 1.73% | 1,674,786,015 |
| 2020-08-18 | 2020-08-14 | 42.418 | 41,608,457 | +417,886 | 1.73% | 1,764,966,582 |
| 2020-08-17 | 2020-08-13 | 41.901 | 41,190,571 | +1,277,847 | 1.71% | 1,725,932,691 |
| 2020-08-14 | 2020-08-12 | 41.966 | 39,912,724 | +474,188 | 1.70% | 1,674,970,268 |
| 2020-08-13 | 2020-08-11 | 39.832 | 39,438,536 | +608,276 | 1.68% | 1,570,914,448 |
| 2020-08-12 | 2020-08-10 | 37.698 | 38,830,260 | +545,140 | 1.65% | 1,463,827,460 |
| 2020-08-11 | 2020-08-07 | 37.763 | 38,285,120 | -496,877 | 1.63% | 1,445,752,315 |
| 2020-08-10 | 2020-08-06 | 37.763 | 38,781,997 | -3,467,567 | 1.65% | 1,464,515,769 |
| 2020-08-07 | 2020-08-05 | 37.310 | 42,249,564 | -337,200 | 1.80% | 1,576,337,043 |
| 2020-08-06 | 2020-08-04 | 37.957 | 42,586,764 | +1,318,388 | 1.81% | 1,616,455,596 |
| 2020-08-05 | 2020-08-03 | 35.306 | 41,268,376 | +1,017,595 | 1.76% | 1,457,005,054 |
| 2020-08-04 | 2020-07-31 | 35.435 | 40,250,781 | +793,354 | 1.71% | 1,426,283,660 |
| 2020-08-03 | 2020-07-30 | 36.211 | 39,457,427 | -219,603 | 1.68% | 1,428,788,103 |
| 2020-07-31 | 2020-07-29 | 36.340 | 39,677,030 | +2,305,053 | 1.69% | 1,441,871,335 |
| 2020-07-30 | 2020-07-28 | 36.276 | 37,371,977 | -644,271 | 1.59% | 1,355,688,684 |
| 2020-07-29 | 2020-07-27 | 36.211 | 38,016,248 | +266,930 | 1.62% | 1,376,601,745 |
| 2020-07-28 | 2020-07-24 | 36.211 | 37,749,318 | +144,442 | 1.61% | 1,366,935,975 |
| 2020-07-27 | 2020-07-23 | 38.409 | 37,604,876 | -3,519,012 | 1.60% | 1,444,380,587 |
| 2020-07-24 | 2020-07-22 | 39.767 | 41,123,888 | -4,468,623 | 1.75% | 1,635,386,168 |
| 2020-07-23 | 2020-07-21 | 40.479 | 45,592,511 | +1,108,467 | 1.94% | 1,845,520,533 |
| 2020-07-22 | 2020-07-20 | 39.444 | 44,484,044 | +8,715,190 | 1.89% | 1,754,628,315 |
| 2020-07-21 | 2020-07-17 | 41.901 | 35,768,854 | -1,073,810 | 1.52% | 1,498,756,462 |
| 2020-07-20 | 2020-07-16 | 41.901 | 36,842,664 | -816,823 | 1.57% | 1,543,750,346 |
| 2020-07-17 | 2020-07-15 | 42.677 | 37,659,487 | -110,574 | 1.60% | 1,607,197,958 |
| 2020-07-16 | 2020-07-14 | 42.806 | 37,770,061 | +710,615 | 1.61% | 1,616,801,533 |
| 2020-07-15 | 2020-07-13 | 42.483 | 37,059,446 | +24,224 | 1.58% | 1,574,400,899 |
| 2020-07-14 | 2020-07-10 | 42.936 | 37,035,222 | +144,927 | 1.58% | 1,590,135,262 |
| 2020-07-13 | 2020-07-09 | 43.194 | 36,890,295 | +208,777 | 1.57% | 1,593,454,354 |
| 2020-07-10 | 2020-07-08 | 44.811 | 36,681,518 | -179,761 | 1.56% | 1,643,734,124 |
| 2020-07-09 | 2020-07-07 | 46.169 | 36,861,279 | -136,865 | 1.57% | 1,701,843,611 |
| 2020-07-08 | 2020-07-06 | 48.949 | 36,998,144 | +107,615 | 1.58% | 1,811,035,046 |
| 2020-07-07 | 2020-07-03 | 48.497 | 36,890,529 | +536,208 | 1.57% | 1,789,069,381 |
| 2020-07-06 | 2020-07-02 | 48.626 | 36,354,321 | -373,615 | 1.55% | 1,767,766,562 |
| 2020-07-03 | 2020-06-30 | 47.850 | 36,727,936 | -324,282 | 1.56% | 1,757,435,033 |
| 2020-07-02 | 2020-06-29 | 47.591 | 37,052,218 | -606,709 | 1.58% | 1,763,368,432 |
| 2020-06-30 | 2020-06-26 | 48.432 | 37,658,927 | -72,299 | 1.60% | 1,823,899,046 |
| 2020-06-29 | 2020-06-24 | 49.014 | 37,731,226 | -97,429 | 1.61% | 1,849,358,719 |
| 2020-06-26 | 2020-06-23 | 49.467 | 37,828,655 | +216,404 | 1.61% | 1,871,256,716 |
| 2020-06-24 | 2020-06-22 | 49.661 | 37,612,251 | +62,058 | 1.60% | 1,867,848,218 |
| 2020-06-23 | 2020-06-19 | 50.566 | 37,550,193 | -494,488 | 1.60% | 1,898,759,515 |
| 2020-06-22 | 2020-06-18 | 47.527 | 38,044,681 | -1,694,960 | 1.62% | 1,808,141,119 |
| 2020-06-19 | 2020-06-17 | 46.428 | 39,739,641 | +246,991 | 1.69% | 1,845,012,957 |
| 2020-06-18 | 2020-06-16 | 46.686 | 39,492,650 | +1,505,487 | 1.68% | 1,843,760,517 |
| 2020-06-17 | 2020-06-15 | 44.358 | 37,987,163 | +136,707 | 1.62% | 1,685,046,976 |
| 2020-06-16 | 2020-06-12 | 44.552 | 37,850,456 | -148,463 | 1.61% | 1,686,325,373 |
| 2020-06-15 | 2020-06-11 | 43.388 | 37,998,919 | -3,093 | 1.62% | 1,648,711,999 |
| 2020-06-12 | 2020-06-10 | 44.358 | 38,002,012 | -699,790 | 1.62% | 1,685,705,653 |
| 2020-06-11 | 2020-06-09 | 46.428 | 38,701,802 | +870,829 | 1.65% | 1,796,828,666 |
| 2020-06-10 | 2020-06-08 | 43.906 | 37,830,973 | -658,804 | 1.61% | 1,660,994,989 |
| 2020-06-09 | 2020-06-05 | 43.000 | 38,489,777 | -1,163,523 | 1.64% | 1,655,076,518 |
| 2020-06-08 | 2020-06-04 | 40.479 | 39,653,300 | +96,822 | 1.69% | 1,605,109,650 |
| 2020-06-05 | 2020-06-03 | 40.867 | 39,556,478 | +703,820 | 1.68% | 1,616,537,305 |
| 2020-06-04 | 2020-06-02 | 40.285 | 38,852,658 | +393,583 | 1.65% | 1,565,163,886 |
| 2020-06-03 | 2020-06-01 | 39.767 | 38,459,075 | -350,116 | 1.64% | 1,529,413,738 |
| 2020-06-02 | 2020-05-29 | 38.539 | 38,809,191 | +572,725 | 1.65% | 1,495,656,581 |
| 2020-06-01 | 2020-05-28 | 37.181 | 38,236,466 | +10,825 | 1.63% | 1,421,662,891 |
| 2020-05-29 | 2020-05-27 | 37.439 | 38,225,641 | -239,706 | 1.63% | 1,431,147,437 |
| 2020-05-28 | 2020-05-26 | 37.569 | 38,465,347 | +65,726 | 1.64% | 1,445,096,415 |
| 2020-05-27 | 2020-05-25 | 36.405 | 38,399,621 | +995,943 | 1.64% | 1,397,933,040 |
| 2020-05-26 | 2020-05-22 | 36.987 | 37,403,678 | -105,625 | 1.59% | 1,383,443,334 |
| 2020-05-25 | 2020-05-21 | 40.802 | 37,509,303 | +183,547 | 1.60% | 1,530,450,861 |
| 2020-05-22 | 2020-05-20 | 41.578 | 37,325,756 | -25,177 | 1.59% | 1,551,924,618 |
| 2020-05-21 | 2020-05-19 | 42.483 | 37,350,933 | +25,517 | 1.59% | 1,586,784,176 |
| 2020-05-20 | 2020-05-18 | 41.384 | 37,325,416 | -5,815 | 1.59% | 1,544,669,842 |
| 2020-05-19 | 2020-05-15 | 40.996 | 37,331,231 | -49,488 | 1.59% | 1,530,426,953 |
| 2020-05-18 | 2020-05-14 | 41.319 | 37,380,719 | -36,033 | 1.59% | 1,544,541,371 |
| 2020-05-15 | 2020-05-13 | 42.030 | 37,416,752 | +123,719 | 1.59% | 1,572,644,204 |
| 2020-05-14 | 2020-05-12 | 42.418 | 37,293,033 | +16,239 | 1.59% | 1,581,912,951 |
| 2020-05-13 | 2020-05-11 | 43.518 | 37,276,794 | +112,473 | 1.59% | 1,622,200,962 |
| 2020-05-12 | 2020-05-08 | 43.453 | 37,164,321 | -40,763 | 1.58% | 1,614,903,264 |
| 2020-05-11 | 2020-05-07 | 42.677 | 37,205,084 | -27,112 | 1.58% | 1,587,805,353 |
| 2020-05-08 | 2020-05-06 | 42.289 | 37,232,196 | -69,592 | 1.59% | 1,574,517,301 |
| 2020-05-07 | 2020-05-05 | 41.190 | 37,301,788 | +312,392 | 1.59% | 1,536,455,967 |
| 2020-05-06 | 2020-05-04 | 40.414 | 36,989,396 | +876,090 | 1.58% | 1,494,886,754 |
| 2020-05-05 | 2020-04-29 | 42.354 | 36,113,306 | -67,405 | 1.54% | 1,529,535,582 |
| 2020-05-04 | 2020-04-28 | 41.255 | 36,180,711 | -7,861 | 1.54% | 1,492,618,474 |
| 2020-04-28 | 2020-04-24 | 38.086 | 36,188,572 | -71,139 | 1.54% | 1,378,281,027 |
| 2020-04-27 | 2020-04-23 | 39.444 | 36,259,711 | +56,095 | 1.54% | 1,430,227,782 |
| 2020-04-24 | 2020-04-22 | 39.056 | 36,203,616 | +13,918 | 1.54% | 1,413,969,121 |
| 2020-04-23 | 2020-04-21 | 39.509 | 36,189,698 | -163,810 | 1.54% | 1,429,806,299 |
| 2020-04-22 | 2020-04-20 | 40.867 | 36,353,508 | +96,924 | 1.55% | 1,485,642,929 |
| 2020-04-21 | 2020-04-17 | 40.479 | 36,256,584 | +359,394 | 1.54% | 1,467,615,377 |
| 2020-04-20 | 2020-04-16 | 38.151 | 35,897,190 | +511,520 | 1.53% | 1,369,504,621 |
| 2020-04-17 | 2020-04-15 | 38.797 | 35,385,670 | +914,443 | 1.51% | 1,372,870,933 |
| 2020-04-16 | 2020-04-14 | 39.056 | 34,471,227 | -18,070 | 1.47% | 1,346,308,903 |
| 2020-04-15 | 2020-04-09 | 38.668 | 34,489,297 | -184,033 | 1.47% | 1,333,633,705 |
| 2020-04-14 | 2020-04-08 | 38.215 | 34,673,330 | +336,985 | 1.48% | 1,325,055,504 |
| 2020-04-09 | 2020-04-07 | 38.345 | 34,336,345 | +14,691 | 1.46% | 1,316,618,018 |
| 2020-04-08 | 2020-04-06 | 37.957 | 34,321,654 | -589,404 | 1.46% | 1,302,738,796 |
| 2020-04-07 | 2020-04-03 | 37.051 | 34,911,058 | +78,562 | 1.49% | 1,293,506,660 |
| 2020-04-06 | 2020-04-02 | 40.685 | 34,832,496 | +429,153 | 1.48% | 1,417,144,000 |
| 2020-04-03 | 2020-04-01 | 40.618 | 34,403,343 | -782,125 | 1.47% | 1,397,389,545 |
| 2020-04-02 | 2020-03-31 | 42.552 | 35,185,468 | -7,497 | 1.55% | 1,497,212,906 |
| 2020-04-01 | 2020-03-30 | 40.618 | 35,192,965 | +2,150,805 | 1.55% | 1,429,462,286 |
| 2020-03-31 | 2020-03-27 | 41.685 | 33,042,160 | +98,957 | 1.45% | 1,377,361,688 |
| 2020-03-30 | 2020-03-26 | 42.352 | 32,943,203 | -137,085 | 1.45% | 1,395,208,454 |
| 2020-03-27 | 2020-03-25 | 42.085 | 33,080,288 | -7,497 | 1.45% | 1,392,188,983 |
| 2020-03-26 | 2020-03-24 | 40.351 | 33,087,785 | -98,207 | 1.45% | 1,335,127,131 |
| 2020-03-25 | 2020-03-23 | 39.884 | 33,185,992 | +938,220 | 1.46% | 1,323,596,285 |
| 2020-03-24 | 2020-03-20 | 40.418 | 32,247,772 | +1,611,623 | 1.42% | 1,303,382,514 |
| 2020-03-23 | 2020-03-19 | 40.618 | 30,636,149 | -172,840 | 1.35% | 1,244,374,255 |
| 2020-03-20 | 2020-03-18 | 42.018 | 30,808,989 | +9,768 | 1.35% | 1,294,546,182 |
| 2020-03-19 | 2020-03-17 | 43.886 | 30,799,221 | +245,892 | 1.35% | 1,351,652,890 |
| 2020-03-18 | 2020-03-16 | 44.353 | 30,553,329 | -404,766 | 1.34% | 1,355,126,173 |
| 2020-03-17 | 2020-03-13 | 45.220 | 30,958,095 | -42,731 | 1.36% | 1,399,920,825 |
| 2020-03-16 | 2020-03-12 | 45.287 | 31,000,826 | +255,971 | 1.36% | 1,403,920,745 |
| 2020-03-13 | 2020-03-11 | 46.420 | 30,744,855 | -749,384 | 1.35% | 1,427,188,180 |
| 2020-03-12 | 2020-03-10 | 47.621 | 31,494,239 | +583,476 | 1.38% | 1,499,784,573 |
| 2020-03-11 | 2020-03-09 | 45.687 | 30,910,763 | +874,286 | 1.36% | 1,412,211,840 |
| 2020-03-10 | 2020-03-06 | 47.221 | 30,036,477 | +615,242 | 1.32% | 1,418,344,738 |
| 2020-03-09 | 2020-03-05 | 48.755 | 29,421,235 | +270,631 | 1.29% | 1,434,424,939 |
| 2020-03-06 | 2020-03-04 | 47.821 | 29,150,604 | -244,955 | 1.28% | 1,394,011,206 |
| 2020-03-05 | 2020-03-03 | 48.421 | 29,395,559 | +410,820 | 1.29% | 1,423,370,287 |
| 2020-03-04 | 2020-03-02 | 48.688 | 28,984,739 | +549,323 | 1.27% | 1,411,210,521 |
| 2020-03-03 | 2020-02-28 | 47.154 | 28,435,416 | +490,710 | 1.25% | 1,340,844,922 |
| 2020-03-02 | 2020-02-27 | 50.289 | 27,944,706 | +179,425 | 1.23% | 1,405,304,517 |
| 2020-02-28 | 2020-02-26 | 53.624 | 27,765,281 | +112,450 | 1.22% | 1,488,873,066 |
| 2020-02-27 | 2020-02-25 | 53.624 | 27,652,831 | -2,119 | 1.21% | 1,482,843,097 |
| 2020-02-25 | 2020-02-21 | 53.624 | 27,654,950 | +9,746 | 1.21% | 1,482,956,725 |
| 2020-02-24 | 2020-02-20 | 54.891 | 27,645,204 | +4,836 | 1.21% | 1,517,466,757 |
| 2020-02-21 | 2020-02-19 | 55.358 | 27,640,368 | -80,587 | 1.21% | 1,530,105,812 |
| 2020-02-20 | 2020-02-18 | 55.224 | 27,720,955 | +24,869 | 1.22% | 1,530,869,167 |
| 2020-02-19 | 2020-02-17 | 56.625 | 27,696,086 | -104,204 | 1.22% | 1,568,287,355 |
| 2020-02-18 | 2020-02-14 | 56.558 | 27,800,290 | +79,205 | 1.22% | 1,572,333,726 |
| 2020-02-17 | 2020-02-13 | 55.291 | 27,721,085 | -94,091 | 1.22% | 1,532,725,231 |
| 2020-02-14 | 2020-02-12 | 54.691 | 27,815,176 | +173,198 | 1.22% | 1,521,231,172 |
| 2020-02-13 | 2020-02-11 | 54.424 | 27,641,978 | -19,133 | 1.21% | 1,504,384,421 |
| 2020-02-12 | 2020-02-10 | 54.624 | 27,661,111 | -92,134 | 1.22% | 1,510,960,367 |
| 2020-02-11 | 2020-02-07 | 55.491 | 27,753,245 | -8,242 | 1.22% | 1,540,056,476 |
| 2020-02-10 | 2020-02-06 | 54.757 | 27,761,487 | +6,648 | 1.22% | 1,520,146,463 |
| 2020-02-07 | 2020-02-05 | 53.624 | 27,754,839 | -81,646 | 1.22% | 1,488,313,128 |
| 2020-02-06 | 2020-02-04 | 53.690 | 27,836,485 | +466,059 | 1.22% | 1,494,547,858 |
| 2020-02-05 | 2020-02-03 | 53.090 | 27,370,426 | +118,015 | 1.20% | 1,453,095,561 |
| 2020-02-04 | 2020-01-31 | 54.024 | 27,252,411 | +27,738 | 1.20% | 1,472,276,908 |
| 2020-02-03 | 2020-01-30 | 54.224 | 27,224,673 | +9,746 | 1.20% | 1,476,225,725 |
| 2020-01-31 | 2020-01-29 | 56.825 | 27,214,927 | -750 | 1.20% | 1,546,487,165 |
| 2020-01-30 | 2020-01-24 | 59.559 | 27,215,677 | -46,052 | 1.20% | 1,620,951,992 |
| 2020-01-29 | 2020-01-22 | 61.294 | 27,261,729 | +53,924 | 1.20% | 1,670,969,255 |
| 2020-01-23 | 2020-01-21 | 61.427 | 27,207,805 | -132,692 | 1.20% | 1,671,293,361 |
| 2020-01-22 | 2020-01-20 | 64.095 | 27,340,497 | +44,980 | 1.20% | 1,752,384,262 |
| 2020-01-21 | 2020-01-17 | 65.495 | 27,295,517 | +127,069 | 1.20% | 1,787,731,794 |
| 2020-01-20 | 2020-01-16 | 64.628 | 27,168,448 | -167,926 | 1.19% | 1,755,853,019 |
| 2020-01-17 | 2020-01-15 | 62.761 | 27,336,374 | +138,505 | 1.20% | 1,715,655,483 |
| 2020-01-16 | 2020-01-14 | 62.427 | 27,197,869 | -127,260 | 1.19% | 1,697,892,844 |
| 2020-01-15 | 2020-01-13 | 62.161 | 27,325,129 | +154,432 | 1.20% | 1,698,547,454 |
| 2020-01-14 | 2020-01-10 | 61.827 | 27,170,697 | -41,981 | 1.19% | 1,679,886,984 |
| 2020-01-13 | 2020-01-09 | 61.360 | 27,212,678 | -44,951 | 1.20% | 1,669,777,719 |
| 2020-01-09 | 2020-01-07 | 59.626 | 27,257,629 | +124,821 | 1.20% | 1,625,268,606 |
| 2020-01-08 | 2020-01-06 | 60.226 | 27,132,808 | -207,314 | 1.19% | 1,634,112,844 |
| 2020-01-07 | 2020-01-03 | 62.227 | 27,340,122 | -14,994 | 1.20% | 1,701,302,905 |
| 2020-01-06 | 2020-01-02 | 62.561 | 27,355,116 | -18,367 | 1.20% | 1,711,358,320 |
| 2020-01-03 | 2019-12-31 | 63.428 | 27,373,483 | -158,555 | 1.20% | 1,736,241,485 |
| 2020-01-02 | 2019-12-27 | 61.160 | 27,532,038 | +80,215 | 1.21% | 1,683,864,913 |
| 2019-12-30 | 2019-12-24 | 61.094 | 27,451,823 | -114,700 | 1.21% | 1,677,128,022 |
| 2019-12-27 | 2019-12-20 | 61.294 | 27,566,523 | +22,490 | 1.21% | 1,689,651,174 |
| 2019-12-23 | 2019-12-19 | 59.626 | 27,544,033 | -16,492 | 1.21% | 1,642,345,785 |
| 2019-12-20 | 2019-12-18 | 58.692 | 27,560,525 | +859 | 1.21% | 1,617,594,680 |
| 2019-12-19 | 2019-12-17 | 58.426 | 27,559,666 | +8,997 | 1.21% | 1,610,191,789 |
| 2019-12-18 | 2019-12-16 | 57.759 | 27,550,669 | -65,972 | 1.21% | 1,591,290,949 |
| 2019-12-17 | 2019-12-13 | 58.692 | 27,616,641 | -67,654 | 1.21% | 1,620,888,265 |
| 2019-12-16 | 2019-12-12 | 57.759 | 27,684,295 | +127,444 | 1.22% | 1,599,009,014 |
| 2019-12-13 | 2019-12-11 | 57.425 | 27,556,851 | -115,089 | 1.21% | 1,582,458,360 |
| 2019-12-12 | 2019-12-10 | 56.158 | 27,671,940 | +302,867 | 1.22% | 1,554,000,844 |
| 2019-12-11 | 2019-12-09 | 56.558 | 27,369,073 | +164,641 | 1.20% | 1,547,944,879 |
| 2019-12-10 | 2019-12-06 | 57.759 | 27,204,432 | -3,748 | 1.20% | 1,571,292,749 |
| 2019-12-09 | 2019-12-05 | 57.425 | 27,208,180 | -4,498 | 1.20% | 1,562,435,849 |
| 2019-12-06 | 2019-12-04 | 57.158 | 27,212,678 | +11,245 | 1.20% | 1,555,434,245 |
| 2019-12-05 | 2019-12-03 | 57.825 | 27,201,433 | +314,711 | 1.20% | 1,572,933,756 |
| 2019-12-04 | 2019-12-02 | 57.759 | 26,886,722 | +125,345 | 1.18% | 1,552,942,231 |
| 2019-12-03 | 2019-11-29 | 57.959 | 26,761,377 | +12,745 | 1.18% | 1,551,057,093 |
| 2019-12-02 | 2019-11-28 | 58.692 | 26,748,632 | +602,735 | 1.18% | 1,569,942,692 |
| 2019-11-29 | 2019-11-27 | 59.093 | 26,145,897 | +429,561 | 1.15% | 1,545,029,654 |
| 2019-11-28 | 2019-11-26 | 58.426 | 25,716,336 | -294,113 | 1.13% | 1,502,494,010 |
| 2019-11-27 | 2019-11-25 | 59.693 | 26,010,449 | +115,139 | 1.14% | 1,552,638,804 |
| 2019-11-26 | 2019-11-22 | 57.025 | 25,895,310 | -9,048 | 1.14% | 1,476,681,319 |
| 2019-11-25 | 2019-11-21 | 56.958 | 25,904,358 | +98,661 | 1.14% | 1,475,469,565 |
| 2019-11-22 | 2019-11-20 | 59.026 | 25,805,697 | -229,605 | 1.13% | 1,523,205,208 |
| 2019-11-21 | 2019-11-19 | 59.426 | 26,035,302 | -111,802 | 1.14% | 1,547,176,553 |
| 2019-11-20 | 2019-11-18 | 57.559 | 26,147,104 | -682,493 | 1.15% | 1,504,991,134 |
| 2019-11-19 | 2019-11-15 | 56.025 | 26,829,597 | +925,724 | 1.18% | 1,503,117,693 |
| 2019-11-18 | 2019-11-14 | 55.691 | 25,903,873 | -167,817 | 1.14% | 1,442,615,949 |
| 2019-11-15 | 2019-11-13 | 56.358 | 26,071,690 | +195,674 | 1.15% | 1,469,350,632 |
| 2019-11-14 | 2019-11-12 | 58.492 | 25,876,016 | -126,369 | 1.14% | 1,513,549,245 |
| 2019-11-13 | 2019-11-11 | 59.159 | 26,002,385 | +34,065 | 1.14% | 1,538,283,408 |
| 2019-11-12 | 2019-11-08 | 61.961 | 25,968,320 | -68,266 | 1.14% | 1,609,011,395 |
| 2019-11-11 | 2019-11-07 | 62.161 | 26,036,586 | -18,601 | 1.14% | 1,618,450,799 |
| 2019-11-08 | 2019-11-06 | 62.427 | 26,055,187 | -91,008 | 1.14% | 1,626,558,152 |
| 2019-11-07 | 2019-11-05 | 61.694 | 26,146,195 | -377,106 | 1.15% | 1,613,057,245 |
| 2019-11-06 | 2019-11-04 | 62.094 | 26,523,301 | -882,043 | 1.17% | 1,646,936,317 |
| 2019-11-05 | 2019-11-01 | 62.027 | 27,405,344 | +766,593 | 1.20% | 1,699,878,018 |
| 2019-11-04 | 2019-10-31 | 61.627 | 26,638,751 | +104,617 | 1.17% | 1,641,668,183 |
| 2019-11-01 | 2019-10-30 | 61.094 | 26,534,134 | -22,664 | 1.17% | 1,621,063,186 |
| 2019-10-31 | 2019-10-29 | 61.027 | 26,556,798 | +168,645 | 1.17% | 1,620,676,578 |
| 2019-10-30 | 2019-10-28 | 61.560 | 26,388,153 | +122,596 | 1.16% | 1,624,464,579 |
| 2019-10-29 | 2019-10-25 | 60.293 | 26,265,557 | -101,129 | 1.15% | 1,583,633,197 |
| 2019-10-28 | 2019-10-24 | 60.627 | 26,366,686 | +61,441 | 1.16% | 1,598,523,341 |
| 2019-10-25 | 2019-10-23 | 59.026 | 26,305,245 | +27,497 | 1.16% | 1,552,691,492 |
| 2019-10-24 | 2019-10-22 | 59.893 | 26,277,748 | +52,842 | 1.15% | 1,573,852,512 |
| 2019-10-23 | 2019-10-21 | 59.559 | 26,224,906 | -22,052 | 1.15% | 1,561,942,171 |
| 2019-10-22 | 2019-10-18 | 59.359 | 26,246,958 | +6,036 | 1.15% | 1,558,003,878 |
| 2019-10-21 | 2019-10-17 | 60.026 | 26,240,922 | -31,837 | 1.15% | 1,575,147,221 |
| 2019-10-18 | 2019-10-16 | 59.826 | 26,272,759 | -26,290 | 1.15% | 1,571,801,419 |
| 2019-10-17 | 2019-10-15 | 58.692 | 26,299,049 | -181,081 | 1.16% | 1,543,555,565 |
| 2019-10-16 | 2019-10-14 | 57.359 | 26,480,130 | +147,213 | 1.16% | 1,518,861,297 |
| 2019-10-15 | 2019-10-11 | 57.825 | 26,332,917 | -85,148 | 1.16% | 1,522,711,470 |
| 2019-10-14 | 2019-10-10 | 55.825 | 26,418,065 | +178,476 | 1.16% | 1,474,775,839 |
| 2019-10-11 | 2019-10-09 | 54.691 | 26,239,589 | +14,185 | 1.15% | 1,435,061,232 |
| 2019-10-10 | 2019-10-08 | 55.758 | 26,225,404 | -21,843 | 1.15% | 1,462,271,502 |
| 2019-10-09 | 2019-10-04 | 56.491 | 26,247,247 | +18,993 | 1.15% | 1,482,745,860 |
| 2019-10-08 | 2019-10-03 | 57.825 | 26,228,254 | -28,864 | 1.15% | 1,516,659,291 |
| 2019-10-04 | 2019-10-02 | 58.359 | 26,257,118 | -202,003 | 1.15% | 1,532,338,313 |
| 2019-10-03 | 2019-09-30 | 57.092 | 26,459,121 | +277,059 | 1.16% | 1,510,597,385 |
| 2019-10-02 | 2019-09-27 | 57.292 | 26,182,062 | -25,308 | 1.15% | 1,500,018,317 |
| 2019-09-30 | 2019-09-26 | 56.625 | 26,207,370 | +373,838 | 1.15% | 1,483,989,001 |
| 2019-09-27 | 2019-09-25 | 56.558 | 25,833,532 | +100,250 | 1.13% | 1,461,097,479 |
| 2019-09-26 | 2019-09-24 | 56.758 | 25,733,282 | -16,789 | 1.13% | 1,460,576,440 |
| 2019-09-25 | 2019-09-23 | 56.358 | 25,750,071 | -14,993 | 1.13% | 1,451,224,800 |
| 2019-09-24 | 2019-09-20 | 57.425 | 25,765,064 | +47,829 | 1.13% | 1,479,564,589 |
| 2019-09-23 | 2019-09-19 | 57.559 | 25,717,235 | +199,998 | 1.13% | 1,480,248,469 |
| 2019-09-20 | 2019-09-18 | 58.426 | 25,517,237 | +11,415 | 1.12% | 1,490,861,518 |
| 2019-09-19 | 2019-09-17 | 59.093 | 25,505,822 | +355,341 | 1.12% | 1,507,205,943 |
| 2019-09-18 | 2019-09-16 | 58.959 | 25,150,481 | -11,994 | 1.10% | 1,482,853,040 |
| 2019-09-17 | 2019-09-13 | 60.160 | 25,162,475 | +14,243 | 1.11% | 1,513,768,436 |
| 2019-09-16 | 2019-09-12 | 60.160 | 25,148,232 | +48,873 | 1.10% | 1,512,911,581 |
| 2019-09-13 | 2019-09-11 | 61.227 | 25,099,359 | +11,063 | 1.10% | 1,536,755,808 |
| 2019-09-12 | 2019-09-10 | 58.559 | 25,088,296 | -12,871 | 1.10% | 1,469,146,932 |
| 2019-09-11 | 2019-09-09 | 58.893 | 25,101,167 | +93,995 | 1.10% | 1,478,271,378 |
| 2019-09-10 | 2019-09-06 | 59.893 | 25,007,172 | +966,972 | 1.10% | 1,497,753,935 |
| 2019-09-09 | 2019-09-05 | 59.826 | 24,040,200 | +2,397,444 | 1.06% | 1,438,235,721 |
| 2019-09-06 | 2019-09-04 | 61.760 | 21,642,756 | -309,198 | 0.95% | 1,336,666,616 |
| 2019-09-05 | 2019-09-03 | 55.091 | 21,951,954 | +200,737 | 0.96% | 1,209,352,155 |
| 2019-09-04 | 2019-09-02 | 55.291 | 21,751,217 | +1,392,027 | 0.96% | 1,202,645,535 |
| 2019-09-03 | 2019-08-30 | 56.625 | 20,359,190 | +249,794 | 0.89% | 1,152,836,550 |
| 2019-09-02 | 2019-08-29 | 56.825 | 20,109,396 | +109,847 | 0.88% | 1,142,715,643 |
| 2019-08-30 | 2019-08-28 | 57.425 | 19,999,549 | +26,734 | 0.88% | 1,148,478,595 |
| 2019-08-29 | 2019-08-27 | 57.225 | 19,972,815 | -63,722 | 0.88% | 1,142,947,070 |
| 2019-08-28 | 2019-08-26 | 57.292 | 20,036,537 | +81,275 | 0.88% | 1,147,929,926 |
| 2019-08-27 | 2019-08-23 | 58.292 | 19,955,262 | -340,920 | 0.88% | 1,163,237,564 |
| 2019-08-26 | 2019-08-22 | 59.760 | 20,296,182 | -173,923 | 0.89% | 1,212,891,381 |
| 2019-08-23 | 2019-08-21 | 63.797 | 20,470,105 | +192,629 | 0.90% | 1,305,925,902 |
| 2019-08-22 | 2019-08-20 | 63.933 | 20,277,476 | +477,628 | 0.89% | 1,296,406,901 |
| 2019-08-21 | 2019-08-19 | 64.890 | 19,799,848 | -456,668 | 0.89% | 1,284,804,506 |
| 2019-08-20 | 2019-08-16 | 65.846 | 20,256,516 | -252,793 | 0.91% | 1,333,808,174 |
| 2019-08-19 | 2019-08-15 | 64.002 | 20,509,309 | +558,526 | 0.92% | 1,312,629,646 |
| 2019-08-16 | 2019-08-14 | 61.133 | 19,950,783 | -118,766 | 0.90% | 1,219,648,173 |
| 2019-08-15 | 2019-08-13 | 60.586 | 20,069,549 | -261,149 | 0.90% | 1,215,941,896 |
| 2019-08-14 | 2019-08-12 | 61.065 | 20,330,698 | +152,259 | 0.91% | 1,241,484,774 |
| 2019-08-13 | 2019-08-09 | 60.655 | 20,178,439 | +133,958 | 0.91% | 1,223,917,435 |
| 2019-08-12 | 2019-08-08 | 62.294 | 20,044,481 | -13,176 | 0.90% | 1,248,651,501 |
| 2019-08-09 | 2019-08-07 | 61.748 | 20,057,657 | -39,529 | 0.90% | 1,238,512,004 |
| 2019-08-08 | 2019-08-06 | 62.636 | 20,097,186 | +436,973 | 0.90% | 1,258,798,385 |
| 2019-08-07 | 2019-08-05 | 62.431 | 19,660,213 | -46,749 | 0.88% | 1,227,399,675 |
| 2019-08-06 | 2019-08-02 | 65.299 | 19,706,962 | +79,057 | 0.89% | 1,286,853,656 |
| 2019-08-05 | 2019-08-01 | 66.529 | 19,627,905 | +23,132 | 0.88% | 1,305,823,541 |
| 2019-08-02 | 2019-07-31 | 67.895 | 19,604,773 | -174,579 | 0.88% | 1,331,066,618 |
| 2019-08-01 | 2019-07-30 | 67.758 | 19,779,352 | +330,138 | 0.89% | 1,340,217,613 |
| 2019-07-31 | 2019-07-29 | 66.119 | 19,449,214 | +148,598 | 0.88% | 1,285,964,565 |
| 2019-07-30 | 2019-07-26 | 69.398 | 19,300,616 | -13,627 | 0.87% | 1,339,419,038 |
| 2019-07-29 | 2019-07-25 | 69.193 | 19,314,243 | +33,392 | 0.87% | 1,336,406,951 |
| 2019-07-26 | 2019-07-24 | 68.783 | 19,280,851 | +105,109 | 0.87% | 1,326,194,610 |
| 2019-07-25 | 2019-07-23 | 69.261 | 19,175,742 | +68,397 | 0.86% | 1,328,133,473 |
| 2019-07-24 | 2019-07-22 | 68.920 | 19,107,345 | -91,340 | 0.86% | 1,316,870,597 |
| 2019-07-23 | 2019-07-19 | 71.174 | 19,198,685 | -5,124 | 0.86% | 1,366,440,707 |
| 2019-07-22 | 2019-07-18 | 71.242 | 19,203,809 | +54,169 | 0.86% | 1,368,117,114 |
| 2019-07-19 | 2019-07-17 | 71.174 | 19,149,640 | -27,085 | 0.86% | 1,362,949,995 |
| 2019-07-18 | 2019-07-16 | 72.062 | 19,176,725 | -23,424 | 0.86% | 1,381,905,959 |
| 2019-07-17 | 2019-07-15 | 71.788 | 19,200,149 | +54,169 | 0.86% | 1,378,348,076 |
| 2019-07-16 | 2019-07-12 | 72.403 | 19,145,980 | -22,693 | 0.86% | 1,386,229,241 |
| 2019-07-15 | 2019-07-11 | 72.267 | 19,168,673 | -33,672 | 0.86% | 1,385,253,659 |
| 2019-07-12 | 2019-07-10 | 71.583 | 19,202,345 | -22,693 | 0.86% | 1,374,570,883 |
| 2019-07-11 | 2019-07-09 | 71.925 | 19,225,038 | +59,293 | 0.86% | 1,382,761,145 |
| 2019-07-10 | 2019-07-08 | 73.086 | 19,165,745 | +14,641 | 0.86% | 1,400,751,424 |
| 2019-07-09 | 2019-07-05 | 75.135 | 19,151,104 | -85,646 | 0.86% | 1,438,924,772 |
| 2019-07-08 | 2019-07-04 | 75.340 | 19,236,750 | +135,423 | 0.87% | 1,449,301,704 |
| 2019-07-05 | 2019-07-03 | 76.228 | 19,101,327 | +11,712 | 0.86% | 1,456,060,175 |
| 2019-07-04 | 2019-07-02 | 74.657 | 19,089,615 | +420,175 | 0.86% | 1,425,177,381 |
| 2019-07-03 | 2019-06-28 | 75.204 | 18,669,440 | -23,425 | 0.84% | 1,404,009,995 |
| 2019-07-02 | 2019-06-27 | 76.433 | 18,692,865 | +80,121 | 0.84% | 1,428,754,284 |
| 2019-06-28 | 2019-06-26 | 76.160 | 18,612,744 | -324,921 | 0.84% | 1,417,545,021 |
| 2019-06-27 | 2019-06-25 | 76.980 | 18,937,665 | +829,370 | 0.85% | 1,457,813,391 |
| 2019-06-26 | 2019-06-24 | 75.955 | 18,108,295 | +28,672 | 0.81% | 1,375,415,574 |
| 2019-06-25 | 2019-06-21 | 75.135 | 18,079,623 | +647,831 | 0.81% | 1,358,418,679 |
| 2019-06-24 | 2019-06-20 | 75.135 | 17,431,792 | +168,340 | 0.78% | 1,309,743,675 |
| 2019-06-21 | 2019-06-19 | 74.999 | 17,263,452 | +121,979 | 0.78% | 1,294,737,036 |
| 2019-06-20 | 2019-06-18 | 74.179 | 17,141,473 | +206,980 | 0.77% | 1,271,538,615 |
| 2019-06-19 | 2019-06-17 | 73.018 | 16,934,493 | +101,660 | 0.76% | 1,236,520,992 |
| 2019-06-18 | 2019-06-14 | 70.900 | 16,832,833 | +486,197 | 0.76% | 1,193,455,301 |
| 2019-06-17 | 2019-06-13 | 71.993 | 16,346,636 | +387,322 | 0.74% | 1,176,848,593 |
| 2019-06-14 | 2019-06-12 | 71.379 | 15,959,314 | +644 | 0.72% | 1,139,153,108 |
| 2019-06-13 | 2019-06-11 | 75.272 | 15,958,670 | +300,126 | 0.72% | 1,201,240,257 |
| 2019-06-12 | 2019-06-10 | 75.477 | 15,658,544 | +183,003 | 0.70% | 1,181,857,851 |
| 2019-06-11 | 2019-06-06 | 74.042 | 15,475,541 | +85,903 | 0.70% | 1,145,847,210 |
| 2019-06-10 | 2019-06-05 | 73.564 | 15,389,638 | +291,524 | 0.69% | 1,132,128,431 |
| 2019-06-06 | 2019-06-04 | 73.223 | 15,098,114 | +337,598 | 0.68% | 1,105,526,291 |
| 2019-06-05 | 2019-06-03 | 72.881 | 14,760,516 | +465,560 | 0.66% | 1,075,765,343 |
| 2019-06-04 | 2019-05-31 | 73.155 | 14,294,956 | +6,588 | 0.64% | 1,045,740,392 |
| 2019-06-03 | 2019-05-30 | 76.638 | 14,288,368 | +482,034 | 0.64% | 1,095,032,662 |
| 2019-05-31 | 2019-05-29 | 76.911 | 13,806,334 | +130,299 | 0.62% | 1,061,862,675 |
| 2019-05-30 | 2019-05-28 | 77.526 | 13,676,035 | +177,879 | 0.62% | 1,060,248,470 |
| 2019-05-29 | 2019-05-27 | 76.843 | 13,498,156 | +358,683 | 0.61% | 1,037,238,324 |
| 2019-05-28 | 2019-05-24 | 77.321 | 13,139,473 | -29,522 | 0.59% | 1,015,958,488 |
| 2019-05-27 | 2019-05-23 | 75.887 | 13,168,995 | +693,326 | 0.59% | 999,351,529 |
| 2019-05-24 | 2019-05-22 | 76.911 | 12,475,669 | -32,468 | 0.56% | 959,519,541 |
| 2019-05-23 | 2019-05-21 | 77.321 | 12,508,137 | +228,647 | 0.56% | 967,142,895 |
| 2019-05-22 | 2019-05-20 | 79.234 | 12,279,490 | +54,307 | 0.55% | 972,948,624 |
| 2019-05-21 | 2019-05-17 | 78.414 | 12,225,183 | +352,046 | 0.55% | 958,625,211 |
| 2019-05-20 | 2019-05-16 | 78.824 | 11,873,137 | +4,079 | 0.53% | 935,885,842 |
| 2019-05-17 | 2019-05-15 | 78.072 | 11,869,058 | +114,815 | 0.53% | 926,646,462 |
| 2019-05-16 | 2019-05-14 | 77.663 | 11,754,243 | +481,428 | 0.53% | 912,865,342 |
| 2019-05-15 | 2019-05-10 | 79.575 | 11,272,815 | +61,489 | 0.51% | 897,036,045 |
| 2019-05-14 | 2019-05-09 | 78.960 | 11,211,326 | +205,695 | 0.50% | 885,250,956 |
| 2019-05-09 | 2019-05-07 | 82.034 | 11,005,631 | +192,519 | 0.50% | 902,837,406 |
| 2019-05-08 | 2019-05-06 | 80.736 | 10,813,112 | +73,202 | 0.49% | 873,011,103 |
| 2019-05-07 | 2019-05-03 | 83.195 | 10,739,910 | +120,782 | 0.48% | 893,510,210 |
| 2019-05-06 | 2019-05-02 | 82.990 | 10,619,128 | -34,291 | 0.48% | 881,285,700 |
| 2019-05-03 | 2019-04-30 | 82.102 | 10,653,419 | +91,501 | 0.48% | 874,671,680 |
| 2019-05-02 | 2019-04-29 | 83.742 | 10,561,918 | +270,919 | 0.48% | 884,473,552 |
| 2019-04-30 | 2019-04-26 | 83.059 | 10,290,999 | -40,156 | 0.46% | 854,757,067 |
| 2019-04-29 | 2019-04-25 | 82.444 | 10,331,155 | -23,424 | 0.46% | 851,741,360 |
| 2019-04-26 | 2019-04-24 | 81.556 | 10,354,579 | +23,424 | 0.47% | 844,478,043 |
| 2019-04-25 | 2019-04-23 | 79.712 | 10,331,155 | -34,509 | 0.46% | 823,514,637 |
| 2019-04-24 | 2019-04-18 | 79.643 | 10,365,664 | +42,492 | 0.47% | 825,557,386 |
| 2019-04-23 | 2019-04-17 | 78.824 | 10,323,172 | +280,361 | 0.46% | 813,711,702 |
| 2019-04-18 | 2019-04-16 | 79.507 | 10,042,811 | +84,561 | 0.45% | 798,472,309 |
| 2019-04-17 | 2019-04-15 | 79.507 | 9,958,250 | +66,724 | 0.45% | 791,749,130 |
| 2019-04-16 | 2019-04-12 | 78.414 | 9,891,526 | +382,922 | 0.45% | 775,633,886 |
| 2019-04-15 | 2019-04-11 | 79.029 | 9,508,604 | +247,638 | 0.43% | 751,452,804 |
| 2019-04-12 | 2019-04-10 | 80.395 | 9,260,966 | +163,971 | 0.42% | 744,533,669 |
| 2019-04-11 | 2019-04-09 | 80.600 | 9,096,995 | +115,492 | 0.41% | 733,215,357 |
| 2019-04-10 | 2019-04-08 | 80.395 | 8,981,503 | +470,234 | 0.40% | 722,066,292 |
| 2019-04-09 | 2019-04-04 | 80.736 | 8,511,269 | +33,292 | 0.38% | 687,168,721 |
| 2019-04-08 | 2019-04-03 | 81.146 | 8,477,977 | +117,129 | 0.38% | 687,955,369 |
| 2019-04-04 | 2019-04-02 | 79.985 | 8,360,848 | +84,182 | 0.38% | 668,742,328 |
| 2019-04-03 | 2019-04-01 | 82.880 | 8,276,666 | +72,469 | 0.37% | 685,966,070 |
| 2019-04-02 | 2019-03-29 | 81.280 | 8,204,197 | +176,897 | 0.37% | 666,839,844 |
| 2019-04-01 | 2019-03-28 | 81.558 | 8,027,300 | +1,064 | 0.37% | 654,694,143 |
| 2019-03-29 | 2019-03-27 | 79.751 | 8,026,236 | +11,857 | 0.37% | 640,097,739 |
| 2019-03-28 | 2019-03-26 | 79.890 | 8,014,379 | +163,226 | 0.37% | 640,266,611 |
| 2019-03-27 | 2019-03-25 | 79.542 | 7,851,153 | -6,472 | 0.36% | 624,497,084 |
| 2019-03-26 | 2019-03-22 | 80.724 | 7,857,625 | +110,960 | 0.36% | 634,299,645 |
| 2019-03-25 | 2019-03-21 | 80.655 | 7,746,665 | +766 | 0.35% | 624,803,875 |
| 2019-03-22 | 2019-03-20 | 81.489 | 7,745,899 | +27,580 | 0.35% | 631,204,943 |
| 2019-03-21 | 2019-03-19 | 82.045 | 7,718,319 | -3,410 | 0.35% | 633,250,704 |
| 2019-03-20 | 2019-03-18 | 80.933 | 7,721,729 | -32,360 | 0.35% | 624,940,234 |
| 2019-03-19 | 2019-03-15 | 79.542 | 7,754,089 | +3,595 | 0.36% | 616,776,411 |
| 2019-03-18 | 2019-03-14 | 79.890 | 7,750,494 | +33,079 | 0.35% | 619,184,909 |
| 2019-03-15 | 2019-03-13 | 79.542 | 7,717,415 | +5,315 | 0.35% | 613,859,285 |
| 2019-03-14 | 2019-03-12 | 81.211 | 7,712,100 | -33,799 | 0.35% | 626,305,816 |
| 2019-03-13 | 2019-03-11 | 81.072 | 7,745,899 | +25,169 | 0.35% | 627,973,518 |
| 2019-03-12 | 2019-03-08 | 80.863 | 7,720,730 | -30,203 | 0.35% | 624,322,562 |
| 2019-03-11 | 2019-03-07 | 80.098 | 7,750,933 | -92,469 | 0.35% | 620,836,743 |
| 2019-03-08 | 2019-03-06 | 80.655 | 7,843,402 | -140,647 | 0.36% | 632,606,156 |
| 2019-03-07 | 2019-03-05 | 75.857 | 7,984,049 | -10,787 | 0.37% | 605,646,057 |
| 2019-03-06 | 2019-03-04 | 77.039 | 7,994,836 | +8,630 | 0.37% | 615,914,275 |
| 2019-03-05 | 2019-03-01 | 75.927 | 7,986,206 | -147,419 | 0.37% | 606,364,960 |
| 2019-03-04 | 2019-02-28 | 76.691 | 8,133,625 | +106,429 | 0.37% | 623,778,796 |
| 2019-03-01 | 2019-02-27 | 79.333 | 8,027,196 | -544 | 0.37% | 636,825,524 |
| 2019-02-28 | 2019-02-26 | 79.055 | 8,027,740 | +3,849 | 0.37% | 634,636,013 |
| 2019-02-26 | 2019-02-22 | 78.430 | 8,023,891 | +719 | 0.37% | 629,310,633 |
| 2019-02-25 | 2019-02-21 | 77.873 | 8,023,172 | +2,528 | 0.37% | 624,791,446 |
| 2019-02-22 | 2019-02-20 | 77.734 | 8,020,644 | -1,443 | 0.37% | 623,479,235 |
| 2019-02-21 | 2019-02-19 | 75.857 | 8,022,087 | +1,438 | 0.37% | 608,531,506 |
| 2019-02-20 | 2019-02-18 | 76.205 | 8,020,649 | -1,438 | 0.37% | 611,210,794 |
| 2019-02-19 | 2019-02-15 | 75.509 | 8,022,087 | -1,438 | 0.37% | 605,742,635 |
| 2019-02-18 | 2019-02-14 | 77.248 | 8,023,525 | +7,910 | 0.37% | 619,798,069 |
| 2019-02-15 | 2019-02-13 | 76.413 | 8,015,615 | +767 | 0.37% | 612,499,152 |
| 2019-02-14 | 2019-02-12 | 76.483 | 8,014,848 | -6,477 | 0.37% | 612,997,813 |
| 2019-02-13 | 2019-02-11 | 76.274 | 8,021,325 | -12,346 | 0.37% | 611,820,029 |
| 2019-02-12 | 2019-02-08 | 74.884 | 8,033,671 | -58,107 | 0.37% | 601,590,120 |
| 2019-02-11 | 2019-02-04 | 74.327 | 8,091,778 | +31,488 | 0.37% | 601,440,424 |
| 2019-02-08 | 2019-01-31 | 74.397 | 8,060,290 | -1,373 | 0.37% | 599,660,434 |
| 2019-02-01 | 2019-01-30 | 72.937 | 8,061,663 | -719 | 0.37% | 587,991,540 |
| 2019-01-31 | 2019-01-29 | 72.589 | 8,062,382 | -6,472 | 0.37% | 585,241,103 |
| 2019-01-30 | 2019-01-28 | 72.102 | 8,068,854 | +9,682 | 0.37% | 581,783,719 |
| 2019-01-29 | 2019-01-25 | 73.632 | 8,059,172 | -12,110 | 0.37% | 593,413,380 |
| 2019-01-28 | 2019-01-24 | 72.520 | 8,071,282 | -250,878 | 0.37% | 585,325,951 |
| 2019-01-25 | 2019-01-23 | 72.589 | 8,322,160 | +102,291 | 0.38% | 604,098,155 |
| 2019-01-24 | 2019-01-22 | 71.616 | 8,219,869 | +13,035 | 0.38% | 588,671,582 |
| 2019-01-23 | 2019-01-21 | 70.503 | 8,206,834 | -17,793 | 0.38% | 578,608,160 |
| 2019-01-22 | 2019-01-18 | 69.391 | 8,224,627 | +20,269 | 0.38% | 570,712,917 |
| 2019-01-18 | 2019-01-16 | 67.513 | 8,204,358 | -711 | 0.38% | 553,904,358 |
| 2019-01-17 | 2019-01-15 | 67.931 | 8,205,069 | +719 | 0.38% | 557,375,341 |
| 2019-01-16 | 2019-01-14 | 67.861 | 8,204,350 | -14,976 | 0.38% | 556,756,052 |
| 2019-01-15 | 2019-01-11 | 67.444 | 8,219,326 | +15,017 | 0.38% | 554,343,411 |
| 2019-01-14 | 2019-01-10 | 66.749 | 8,204,309 | -31,283 | 0.38% | 547,626,167 |
| 2019-01-10 | 2019-01-08 | 65.567 | 8,235,592 | -3,595 | 0.38% | 539,979,740 |
| 2019-01-09 | 2019-01-07 | 65.358 | 8,239,187 | -462 | 0.38% | 538,496,845 |
| 2019-01-08 | 2019-01-04 | 63.898 | 8,239,649 | -33,564 | 0.38% | 526,496,117 |
| 2019-01-07 | 2019-01-03 | 63.689 | 8,273,213 | -622,545 | 0.38% | 526,915,081 |
| 2019-01-04 | 2019-01-02 | 63.828 | 8,895,758 | +1,035,528 | 0.41% | 567,801,572 |
| 2019-01-03 | 2018-12-31 | 65.149 | 7,860,230 | +252,798 | 0.36% | 512,089,410 |
| 2019-01-02 | 2018-12-27 | 65.080 | 7,607,432 | +109,305 | 0.35% | 495,090,824 |
| 2018-12-28 | 2018-12-24 | 66.540 | 7,498,127 | +440,627 | 0.34% | 498,925,475 |
| 2018-12-27 | 2018-12-20 | 66.818 | 7,057,500 | +187,834 | 0.32% | 471,568,975 |
| 2018-12-21 | 2018-12-19 | 68.000 | 6,869,666 | +80,662 | 0.31% | 467,138,247 |
| 2018-12-20 | 2018-12-18 | 67.096 | 6,789,004 | +150,255 | 0.31% | 455,516,725 |
| 2018-12-19 | 2018-12-17 | 67.583 | 6,638,749 | +195,751 | 0.30% | 448,666,314 |
| 2018-12-18 | 2018-12-14 | 67.931 | 6,442,998 | +183,005 | 0.30% | 437,676,783 |
| 2018-12-17 | 2018-12-13 | 69.599 | 6,259,993 | +6,775 | 0.29% | 435,691,287 |
| 2018-12-14 | 2018-12-12 | 68.209 | 6,253,218 | +163,914 | 0.29% | 426,524,052 |
| 2018-12-13 | 2018-12-11 | 66.540 | 6,089,304 | +91,328 | 0.28% | 405,182,373 |
| 2018-12-12 | 2018-12-10 | 66.192 | 5,997,976 | +90,818 | 0.27% | 397,020,216 |
| 2018-12-11 | 2018-12-07 | 67.792 | 5,907,158 | +140,227 | 0.27% | 400,455,398 |
| 2018-12-10 | 2018-12-06 | 67.861 | 5,766,931 | +242,260 | 0.26% | 391,350,166 |
| 2018-12-07 | 2018-12-05 | 68.974 | 5,524,671 | -232,713 | 0.25% | 381,056,209 |
| 2018-12-06 | 2018-12-04 | 69.321 | 5,757,384 | -44,665 | 0.26% | 399,108,801 |
| 2018-12-05 | 2018-12-03 | 67.931 | 5,802,049 | -20,440 | 0.27% | 394,136,727 |
| 2018-12-04 | 2018-11-30 | 65.428 | 5,822,489 | +318,371 | 0.27% | 380,951,116 |
| 2018-12-03 | 2018-11-29 | 66.679 | 5,504,118 | +505,364 | 0.25% | 367,009,489 |
| 2018-11-30 | 2018-11-28 | 68.626 | 4,998,754 | -371,208 | 0.23% | 343,044,031 |
| 2018-11-29 | 2018-11-27 | 68.417 | 5,369,962 | +9,057 | 0.25% | 367,398,400 |
| 2018-11-28 | 2018-11-26 | 70.086 | 5,360,905 | +379,500 | 0.25% | 375,724,567 |
| 2018-11-27 | 2018-11-23 | 69.182 | 4,981,405 | +31,357 | 0.23% | 344,624,289 |
| 2018-11-26 | 2018-11-22 | 69.947 | 4,950,048 | +334,216 | 0.23% | 346,240,878 |
| 2018-11-23 | 2018-11-21 | 68.974 | 4,615,832 | +203,137 | 0.21% | 318,370,350 |
| 2018-11-22 | 2018-11-20 | 69.252 | 4,412,695 | +219,612 | 0.20% | 305,586,524 |
| 2018-11-21 | 2018-11-19 | 72.381 | 4,193,083 | +88,535 | 0.19% | 303,497,514 |
| 2018-11-20 | 2018-11-16 | 70.225 | 4,104,548 | +199,200 | 0.19% | 288,242,265 |
| 2018-11-19 | 2018-11-15 | 70.573 | 3,905,348 | -149,813 | 0.18% | 275,611,117 |
| 2018-11-16 | 2018-11-14 | 68.765 | 4,055,161 | +317,363 | 0.19% | 278,853,014 |
| 2018-11-15 | 2018-11-13 | 68.139 | 3,737,798 | +206,433 | 0.17% | 254,690,563 |
| 2018-11-14 | 2018-11-12 | 66.749 | 3,531,365 | +183,185 | 0.16% | 235,713,682 |
| 2018-11-13 | 2018-11-09 | 65.775 | 3,348,180 | +167,554 | 0.15% | 220,227,163 |
| 2018-11-12 | 2018-11-08 | 68.070 | 3,180,626 | +156,893 | 0.15% | 216,504,160 |
| 2018-11-09 | 2018-11-07 | 67.444 | 3,023,733 | +213,391 | 0.14% | 203,932,350 |
| 2018-11-08 | 2018-11-06 | 67.027 | 2,810,342 | +14,382 | 0.13% | 188,368,013 |
| 2018-11-07 | 2018-11-05 | 66.610 | 2,795,960 | +254,109 | 0.13% | 186,237,620 |
| 2018-11-06 | 2018-11-02 | 69.460 | 2,541,851 | +215,732 | 0.12% | 176,557,645 |
| 2018-11-05 | 2018-11-01 | 67.652 | 2,326,119 | +227,427 | 0.11% | 157,367,744 |
| 2018-11-02 | 2018-10-31 | 67.513 | 2,098,692 | +465,381 | 0.10% | 141,689,898 |
| 2018-11-01 | 2018-10-30 | 66.679 | 1,633,311 | +290,902 | 0.07% | 108,907,664 |
| 2018-10-31 | 2018-10-29 | 67.096 | 1,342,409 | +378,246 | 0.06% | 90,070,613 |
| 2018-10-30 | 2018-10-26 | 66.192 | 964,163 | -256,724 | 0.04% | 63,820,229 |
| 2018-10-29 | 2018-10-25 | 65.288 | 1,220,887 | +239,465 | 0.06% | 79,709,854 |
| 2018-10-26 | 2018-10-24 | 65.288 | 981,422 | -11,828 | 0.04% | 64,075,548 |
| 2018-10-25 | 2018-10-23 | 65.219 | 993,250 | +173,909 | 0.05% | 64,778,720 |
| 2018-10-24 | 2018-10-22 | 66.679 | 819,341 | +167,112 | 0.04% | 54,632,899 |
| 2018-10-23 | 2018-10-19 | 65.428 | 652,229 | +140,147 | 0.03% | 42,673,737 |
| 2018-10-22 | 2018-10-18 | 66.888 | 512,082 | +30,342 | 0.02% | 34,251,968 |
| 2018-10-19 | 2018-10-16 | 65.428 | 481,740 | +3,176 | 0.02% | 31,519,062 |
| 2018-10-18 | 2018-10-15 | 66.749 | 478,564 | -28,241 | 0.02% | 31,943,479 |
| 2018-10-16 | 2018-10-12 | 67.722 | 506,805 | -6,472 | 0.02% | 34,321,859 |
| 2018-10-15 | 2018-10-11 | 68.278 | 513,277 | +7,191 | 0.02% | 35,045,660 |
| 2018-10-12 | 2018-10-10 | 72.172 | 506,086 | -77,216 | 0.02% | 36,525,202 |
| 2018-10-11 | 2018-10-09 | 73.910 | 583,302 | -210,397 | 0.03% | 43,111,951 |
| 2018-10-10 | 2018-10-08 | 72.450 | 793,699 | +65,855 | 0.04% | 57,503,529 |
| 2018-10-09 | 2018-10-05 | 71.407 | 727,844 | +254,567 | 0.03% | 51,973,229 |
| 2018-10-08 | 2018-10-04 | 70.990 | 473,277 | -27,985 | 0.02% | 33,597,897 |
| 2018-10-05 | 2018-10-03 | 71.338 | 501,262 | -6,169 | 0.02% | 35,758,813 |
| 2018-10-04 | 2018-10-02 | 68.904 | 507,431 | +6,837 | 0.02% | 34,964,039 |
| 2018-10-03 | 2018-09-28 | 70.225 | 500,594 | +15,821 | 0.02% | 35,154,260 |
| 2018-10-02 | 2018-09-27 | 72.172 | 484,773 | -37,395 | 0.02% | 34,987,002 |
| 2018-09-28 | 2018-09-26 | 72.589 | 522,168 | -144,281 | 0.02% | 37,903,708 |
| 2018-09-27 | 2018-09-24 | 71.824 | 666,449 | -79,822 | 0.03% | 47,867,218 |
| 2018-09-26 | 2018-09-21 | 73.980 | 746,271 | -15,753 | 0.03% | 55,208,906 |
| 2018-09-24 | 2018-09-20 | 73.771 | 762,024 | -300,150 | 0.03% | 56,215,358 |
| 2018-09-21 | 2018-09-19 | 75.092 | 1,062,174 | -423,693 | 0.05% | 79,760,960 |
| 2018-09-20 | 2018-09-18 | 73.841 | 1,485,867 | -183,393 | 0.07% | 109,717,374 |
| 2018-09-19 | 2018-09-17 | 72.728 | 1,669,260 | -242,592 | 0.08% | 121,402,218 |
| 2018-09-18 | 2018-09-14 | 74.397 | 1,911,852 | +50,338 | 0.09% | 142,235,825 |
| 2018-09-17 | 2018-09-13 | 72.798 | 1,861,514 | -360,277 | 0.09% | 135,513,929 |
| 2018-09-14 | 2018-09-12 | 72.172 | 2,221,791 | -133,307 | 0.10% | 160,350,939 |
| 2018-09-13 | 2018-09-11 | 70.712 | 2,355,098 | +135,611 | 0.11% | 166,533,223 |
| 2018-09-12 | 2018-09-10 | 71.199 | 2,219,487 | +65,439 | 0.10% | 158,024,168 |
| 2018-09-11 | 2018-09-07 | 69.808 | 2,154,048 | -15,220 | 0.10% | 150,369,598 |
| 2018-09-10 | 2018-09-06 | 69.391 | 2,169,268 | +19,283 | 0.10% | 150,527,102 |
| 2018-09-07 | 2018-09-05 | 69.182 | 2,149,985 | +17,977 | 0.10% | 148,740,577 |
| 2018-09-06 | 2018-09-04 | 71.477 | 2,132,008 | +9,349 | 0.10% | 152,388,746 |
| 2018-09-05 | 2018-09-03 | 71.685 | 2,122,659 | -8,478 | 0.10% | 152,163,275 |
| 2018-09-04 | 2018-08-31 | 72.381 | 2,131,137 | +31,501 | 0.10% | 154,252,797 |
| 2018-09-03 | 2018-08-30 | 72.102 | 2,099,636 | +4,303 | 0.10% | 151,388,790 |
| 2018-08-31 | 2018-08-29 | 72.937 | 2,095,333 | -43,129 | 0.10% | 152,826,790 |
| 2018-08-30 | 2018-08-28 | 71.755 | 2,138,462 | -16,539 | 0.10% | 153,444,803 |
| 2018-08-29 | 2018-08-27 | 72.798 | 2,155,001 | -30,922 | 0.10% | 156,879,107 |
| 2018-08-28 | 2018-08-24 | 70.990 | 2,185,923 | -28,765 | 0.10% | 155,178,501 |
| 2018-08-27 | 2018-08-23 | 70.642 | 2,214,688 | +107,148 | 0.10% | 156,450,592 |
| 2018-08-24 | 2018-08-22 | 70.920 | 2,107,540 | -2,876 | 0.10% | 149,467,561 |
| 2018-08-23 | 2018-08-21 | 75.052 | 2,110,416 | -12,944 | 0.10% | 158,391,401 |
| 2018-08-22 | 2018-08-20 | 75.833 | 2,123,360 | -850 | 0.10% | 161,019,769 |
| 2018-08-21 | 2018-08-17 | 75.336 | 2,124,210 | -55,682 | 0.10% | 160,029,418 |
| 2018-08-20 | 2018-08-16 | 74.698 | 2,179,892 | +76,123 | 0.10% | 162,832,545 |
| 2018-08-17 | 2018-08-15 | 74.981 | 2,103,769 | +1,186,250 | 0.10% | 157,743,292 |
| 2018-08-16 | 2018-08-14 | 76.755 | 917,519 | +342,554 | 0.04% | 70,423,919 |
| 2018-08-15 | 2018-08-13 | 76.471 | 574,965 | +704 | 0.03% | 43,968,134 |
| 2018-08-14 | 2018-08-10 | 78.032 | 574,261 | -10,925 | 0.03% | 44,810,508 |
| 2018-08-13 | 2018-08-09 | 79.947 | 585,186 | +98,678 | 0.03% | 46,783,823 |
| 2018-08-10 | 2018-08-08 | 81.224 | 486,508 | -88,105 | 0.02% | 39,516,032 |
| 2018-08-09 | 2018-08-07 | 81.437 | 574,613 | -140,969 | 0.03% | 46,794,541 |
| 2018-08-08 | 2018-08-06 | 78.599 | 715,582 | -10,220 | 0.03% | 56,244,107 |
| 2018-08-07 | 2018-08-03 | 79.025 | 725,802 | -39,471 | 0.03% | 57,356,311 |
| 2018-08-06 | 2018-08-02 | 79.379 | 765,273 | +17,621 | 0.04% | 60,746,931 |
| 2018-08-03 | 2018-08-01 | 79.025 | 747,652 | -540,262 | 0.03% | 59,083,002 |
| 2018-08-02 | 2018-07-31 | 81.082 | 1,287,914 | +754,182 | 0.06% | 104,426,556 |
| 2018-08-01 | 2018-07-30 | 81.295 | 533,732 | -1,410 | 0.02% | 43,389,607 |
| 2018-07-31 | 2018-07-27 | 80.869 | 535,142 | -9,163 | 0.03% | 43,276,462 |
| 2018-07-30 | 2018-07-26 | 80.302 | 544,305 | -2,819 | 0.03% | 43,708,571 |
| 2018-07-27 | 2018-07-25 | 81.437 | 547,124 | -219,911 | 0.03% | 44,555,930 |
| 2018-07-26 | 2018-07-24 | 81.366 | 767,035 | -152,951 | 0.04% | 62,410,327 |
| 2018-07-25 | 2018-07-23 | 81.224 | 919,986 | -52,158 | 0.04% | 74,724,766 |
| 2018-07-24 | 2018-07-20 | 80.160 | 972,144 | -89,515 | 0.05% | 77,926,811 |
| 2018-07-23 | 2018-07-19 | 79.450 | 1,061,659 | -491,980 | 0.05% | 84,349,193 |
| 2018-07-20 | 2018-07-18 | 79.805 | 1,553,639 | -38,767 | 0.07% | 123,988,241 |
| 2018-07-19 | 2018-07-17 | 79.450 | 1,592,406 | -1,409 | 0.07% | 126,517,234 |
| 2018-07-18 | 2018-07-16 | 78.883 | 1,593,815 | +7,048 | 0.07% | 125,724,686 |
| 2018-07-17 | 2018-07-13 | 78.954 | 1,586,767 | -351,716 | 0.07% | 125,281,281 |
| 2018-07-13 | 2018-07-11 | 79.096 | 1,938,483 | -32,423 | 0.09% | 153,325,618 |
| 2018-07-12 | 2018-07-10 | 80.089 | 1,970,906 | +46,519 | 0.09% | 157,847,502 |
| 2018-07-11 | 2018-07-09 | 81.153 | 1,924,387 | +337,620 | 0.09% | 156,169,529 |
| 2018-07-10 | 2018-07-06 | 80.089 | 1,586,767 | -705 | 0.07% | 127,082,270 |
| 2018-07-09 | 2018-07-05 | 79.450 | 1,587,472 | -2,114 | 0.07% | 126,125,226 |
| 2018-07-06 | 2018-07-04 | 78.315 | 1,589,586 | -18,326 | 0.07% | 124,488,996 |
| 2018-07-05 | 2018-07-03 | 80.160 | 1,607,912 | -50,044 | 0.08% | 128,889,809 |
| 2018-07-04 | 2018-06-29 | 79.238 | 1,657,956 | -1,569 | 0.08% | 131,372,370 |
| 2018-07-03 | 2018-06-28 | 80.160 | 1,659,525 | +15,506 | 0.08% | 133,027,094 |
| 2018-06-29 | 2018-06-27 | 80.160 | 1,644,019 | +8,459 | 0.08% | 131,784,137 |
| 2018-06-28 | 2018-06-26 | 82.501 | 1,635,560 | -21,146 | 0.08% | 134,934,827 |
| 2018-06-27 | 2018-06-25 | 81.649 | 1,656,706 | +29,604 | 0.08% | 135,269,109 |
| 2018-06-26 | 2018-06-22 | 84.416 | 1,627,102 | -26,784 | 0.08% | 137,353,459 |
| 2018-06-25 | 2018-06-21 | 85.125 | 1,653,886 | +7,048 | 0.08% | 140,787,688 |
| 2018-06-22 | 2018-06-20 | 86.119 | 1,646,838 | -52,863 | 0.08% | 141,823,248 |
| 2018-06-21 | 2018-06-19 | 83.139 | 1,699,701 | +70,484 | 0.08% | 141,311,661 |
| 2018-06-20 | 2018-06-15 | 86.260 | 1,629,217 | -979,026 | 0.08% | 140,536,900 |
| 2018-06-19 | 2018-06-14 | 84.345 | 2,608,243 | +945,194 | 0.12% | 219,992,445 |
| 2018-06-15 | 2018-06-13 | 85.125 | 1,663,049 | -740,790 | 0.08% | 141,567,692 |
| 2018-06-14 | 2018-06-12 | 85.835 | 2,403,839 | +10,573 | 0.11% | 206,332,960 |
| 2018-06-13 | 2018-06-11 | 85.409 | 2,393,266 | +10,572 | 0.11% | 204,406,790 |
| 2018-06-12 | 2018-06-08 | 85.693 | 2,382,694 | -1,409 | 0.11% | 204,179,938 |
| 2018-06-11 | 2018-06-07 | 88.176 | 2,384,103 | -3,525 | 0.11% | 210,219,987 |
| 2018-06-08 | 2018-06-06 | 88.885 | 2,387,628 | +705 | 0.11% | 212,224,537 |
| 2018-06-07 | 2018-06-05 | 88.814 | 2,386,923 | -46,741 | 0.11% | 211,992,550 |
| 2018-06-06 | 2018-06-04 | 88.247 | 2,433,664 | +105,022 | 0.11% | 214,762,702 |
| 2018-06-05 | 2018-06-01 | 85.693 | 2,328,642 | +104,904 | 0.11% | 199,548,065 |
| 2018-06-04 | 2018-05-31 | 85.906 | 2,223,738 | +400,703 | 0.10% | 191,031,780 |
| 2018-06-01 | 2018-05-30 | 86.473 | 1,823,035 | -5,287 | 0.09% | 157,643,683 |
| 2018-05-31 | 2018-05-29 | 88.814 | 1,828,322 | +345,021 | 0.09% | 162,380,874 |
| 2018-05-30 | 2018-05-28 | 86.402 | 1,483,301 | +38,414 | 0.07% | 128,160,573 |
| 2018-05-29 | 2018-05-25 | 82.643 | 1,444,887 | +11,277 | 0.07% | 119,409,167 |
| 2018-05-28 | 2018-05-24 | 82.359 | 1,433,610 | +40,863 | 0.07% | 118,070,418 |
| 2018-05-25 | 2018-05-23 | 83.281 | 1,392,747 | +18,326 | 0.07% | 115,989,370 |
| 2018-05-23 | 2018-05-18 | 83.778 | 1,374,421 | -16,916 | 0.06% | 115,145,651 |
| 2018-05-21 | 2018-05-17 | 84.842 | 1,391,337 | +23,259 | 0.07% | 118,043,309 |
| 2018-05-18 | 2018-05-16 | 86.615 | 1,368,078 | -31,013 | 0.06% | 118,496,189 |
| 2018-05-17 | 2018-05-15 | 89.665 | 1,399,091 | +22,555 | 0.07% | 125,450,067 |
| 2018-05-16 | 2018-05-14 | 90.800 | 1,376,536 | -78,942 | 0.06% | 124,990,039 |
| 2018-05-15 | 2018-05-11 | 87.821 | 1,455,478 | +34,537 | 0.07% | 127,821,571 |
| 2018-05-14 | 2018-05-10 | 86.048 | 1,420,941 | +260,792 | 0.07% | 122,268,535 |
| 2018-05-11 | 2018-05-09 | 84.700 | 1,160,149 | +247,400 | 0.05% | 98,264,344 |
| 2018-05-10 | 2018-05-08 | 82.004 | 912,749 | +12,687 | 0.04% | 74,849,182 |
| 2018-05-09 | 2018-05-07 | 81.011 | 900,062 | -32,888 | 0.04% | 72,914,918 |
| 2018-05-08 | 2018-05-04 | 82.572 | 932,950 | -520 | 0.04% | 77,035,199 |
| 2018-05-07 | 2018-05-03 | 80.302 | 933,470 | +60,617 | 0.04% | 74,959,150 |
| 2018-05-04 | 2018-05-02 | 82.288 | 872,853 | +20,180 | 0.04% | 71,825,219 |
| 2018-05-03 | 2018-04-30 | 83.707 | 852,673 | -81,762 | 0.04% | 71,374,385 |
| 2018-05-02 | 2018-04-27 | 81.224 | 934,435 | +55,997 | 0.04% | 75,898,369 |
| 2018-04-30 | 2018-04-26 | 78.741 | 878,438 | +31,013 | 0.04% | 69,169,073 |
| 2018-04-27 | 2018-04-25 | 78.386 | 847,425 | +33,833 | 0.04% | 66,426,506 |
| 2018-04-26 | 2018-04-24 | 77.393 | 813,592 | -31,947 | 0.04% | 62,966,460 |
| 2018-04-25 | 2018-04-23 | 76.826 | 845,539 | -90,739 | 0.04% | 64,959,094 |
| 2018-04-24 | 2018-04-20 | 76.755 | 936,278 | +369,098 | 0.04% | 71,863,761 |
| 2018-04-23 | 2018-04-19 | 75.620 | 567,180 | +245,285 | 0.03% | 42,889,993 |
| 2018-04-20 | 2018-04-18 | 74.839 | 321,895 | +9,682 | 0.02% | 24,090,430 |
| 2018-04-19 | 2018-04-17 | 75.974 | 312,213 | -26,784 | 0.01% | 23,720,198 |
| 2018-04-18 | 2018-04-16 | 77.606 | 338,997 | -117,709 | 0.02% | 26,308,194 |
| 2018-04-17 | 2018-04-13 | 78.103 | 456,706 | +57,798 | 0.02% | 35,669,900 |
| 2018-04-16 | 2018-04-12 | 77.038 | 398,908 | +26,079 | 0.02% | 30,731,265 |
| 2018-04-13 | 2018-04-11 | 78.386 | 372,829 | -11,902 | 0.02% | 29,224,684 |
| 2018-04-12 | 2018-04-10 | 77.961 | 384,731 | -19,749 | 0.02% | 29,993,886 |
| 2018-04-11 | 2018-04-09 | 76.116 | 404,480 | -99,383 | 0.02% | 30,787,515 |
| 2018-04-10 | 2018-04-06 | 75.123 | 503,863 | +50,749 | 0.02% | 37,851,778 |
| 2018-04-09 | 2018-04-04 | 78.127 | 453,114 | +158,522 | 0.02% | 35,400,272 |
| 2018-04-06 | 2018-04-03 | 76.538 | 294,592 | +5,173 | 0.01% | 22,547,514 |
| 2018-04-04 | 2018-03-29 | 73.794 | 289,419 | -3,462 | 0.01% | 21,357,469 |
| 2018-04-03 | 2018-03-28 | 72.061 | 292,881 | -4,072 | 0.01% | 21,105,400 |
| 2018-03-29 | 2018-03-27 | 74.372 | 296,953 | -4,848 | 0.01% | 22,084,969 |
| 2018-03-28 | 2018-03-26 | 73.794 | 301,801 | -46,285 | 0.01% | 22,271,190 |
| 2018-03-27 | 2018-03-23 | 74.228 | 348,086 | -94,868 | 0.02% | 25,837,562 |
| 2018-03-26 | 2018-03-22 | 75.816 | 442,954 | +2,770 | 0.02% | 33,583,023 |
| 2018-03-23 | 2018-03-21 | 76.033 | 440,184 | +18,697 | 0.02% | 33,468,364 |
| 2018-03-22 | 2018-03-20 | 78.054 | 421,487 | -658 | 0.02% | 32,898,927 |
| 2018-03-21 | 2018-03-19 | 77.621 | 422,145 | -57,009 | 0.02% | 32,767,399 |
| 2018-03-20 | 2018-03-16 | 77.982 | 479,154 | +62,322 | 0.02% | 37,365,494 |
| 2018-03-19 | 2018-03-15 | 78.343 | 416,832 | +2,077 | 0.02% | 32,655,974 |
| 2018-03-15 | 2018-03-13 | 79.932 | 414,755 | -4,764 | 0.02% | 33,152,105 |
| 2018-03-14 | 2018-03-12 | 79.138 | 419,519 | -693 | 0.02% | 33,199,691 |
| 2018-03-13 | 2018-03-09 | 79.282 | 420,212 | -11,079 | 0.02% | 33,315,217 |
| 2018-03-12 | 2018-03-08 | 77.188 | 431,291 | +10,387 | 0.02% | 33,290,472 |
| 2018-03-09 | 2018-03-07 | 76.683 | 420,904 | -6,925 | 0.02% | 32,275,979 |
| 2018-03-08 | 2018-03-06 | 76.755 | 427,829 | -4,238 | 0.02% | 32,837,897 |
| 2018-03-07 | 2018-03-05 | 75.166 | 432,067 | -257,248 | 0.02% | 32,476,834 |
| 2018-03-06 | 2018-03-02 | 76.538 | 689,315 | +44,318 | 0.03% | 52,758,866 |
| 2018-03-02 | 2018-02-28 | 76.827 | 644,997 | -4,847 | 0.03% | 49,553,140 |
| 2018-03-01 | 2018-02-27 | 76.827 | 649,844 | -4,155 | 0.03% | 49,925,520 |
| 2018-02-28 | 2018-02-26 | 76.033 | 653,999 | -7,617 | 0.03% | 49,725,289 |
| 2018-02-27 | 2018-02-23 | 73.722 | 661,616 | +2,077 | 0.03% | 48,775,710 |
| 2018-02-26 | 2018-02-22 | 73.289 | 659,539 | -2,770 | 0.03% | 48,336,854 |
| 2018-02-23 | 2018-02-21 | 74.011 | 662,309 | -692 | 0.03% | 49,018,089 |
| 2018-02-22 | 2018-02-20 | 73.000 | 663,001 | +17,118 | 0.03% | 48,399,090 |
| 2018-02-21 | 2018-02-15 | 72.422 | 645,883 | -48,923 | 0.03% | 46,776,384 |
| 2018-02-20 | 2018-02-13 | 72.422 | 694,806 | +26,845 | 0.03% | 50,319,504 |
| 2018-02-14 | 2018-02-12 | 72.278 | 667,961 | -76,165 | 0.03% | 48,278,864 |
| 2018-02-13 | 2018-02-09 | 72.422 | 744,126 | +28,890 | 0.04% | 53,891,376 |
| 2018-02-12 | 2018-02-08 | 74.300 | 715,236 | +183,920 | 0.03% | 53,141,841 |
| 2018-02-09 | 2018-02-07 | 73.505 | 531,316 | +89,862 | 0.03% | 39,054,630 |
| 2018-02-08 | 2018-02-06 | 74.083 | 441,454 | -456,335 | 0.02% | 32,704,286 |
| 2018-02-07 | 2018-02-05 | 77.260 | 897,789 | -55,617 | 0.04% | 69,363,327 |
| 2018-02-06 | 2018-02-02 | 79.499 | 953,406 | +67,169 | 0.05% | 75,794,389 |
| 2018-02-05 | 2018-02-01 | 78.704 | 886,237 | -5,276 | 0.04% | 69,750,646 |
| 2018-02-02 | 2018-01-31 | 78.054 | 891,513 | -11,931 | 0.04% | 69,586,538 |
| 2018-02-01 | 2018-01-30 | 76.971 | 903,444 | -29,073 | 0.04% | 69,539,298 |
| 2018-01-31 | 2018-01-29 | 77.910 | 932,517 | +32,362 | 0.04% | 72,652,416 |
| 2018-01-30 | 2018-01-26 | 77.405 | 900,155 | -12,097 | 0.04% | 69,676,117 |
| 2018-01-29 | 2018-01-25 | 77.693 | 912,252 | -10,641 | 0.04% | 70,875,960 |
| 2018-01-26 | 2018-01-24 | 75.599 | 922,893 | -26,478 | 0.04% | 69,770,188 |
| 2018-01-25 | 2018-01-23 | 75.672 | 949,371 | +4,409 | 0.05% | 71,840,459 |
| 2018-01-24 | 2018-01-22 | 75.816 | 944,962 | +1,710 | 0.04% | 71,643,287 |
| 2018-01-23 | 2018-01-19 | 76.394 | 943,252 | -96,781 | 0.04% | 72,058,507 |
| 2018-01-22 | 2018-01-18 | 76.466 | 1,040,033 | +93,719 | 0.05% | 79,527,062 |
| 2018-01-19 | 2018-01-17 | 77.982 | 946,314 | +21,230 | 0.05% | 73,795,670 |
| 2018-01-18 | 2018-01-16 | 78.271 | 925,084 | -525,581 | 0.04% | 72,407,293 |
| 2018-01-17 | 2018-01-15 | 77.044 | 1,450,665 | -20,082 | 0.07% | 111,764,379 |
| 2018-01-16 | 2018-01-12 | 75.816 | 1,470,747 | -2,077 | 0.07% | 111,506,229 |
| 2018-01-15 | 2018-01-11 | 78.271 | 1,472,824 | +299,145 | 0.07% | 115,279,476 |
| 2018-01-12 | 2018-01-10 | 76.249 | 1,173,679 | +156,505 | 0.06% | 89,492,185 |
| 2018-01-11 | 2018-01-09 | 76.538 | 1,017,174 | +35,316 | 0.05% | 77,852,573 |
| 2018-01-10 | 2018-01-08 | 77.693 | 981,858 | -10,387 | 0.05% | 76,283,887 |
| 2018-01-09 | 2018-01-05 | 77.838 | 992,245 | -49,857 | 0.05% | 77,234,180 |
| 2018-01-08 | 2018-01-04 | 75.527 | 1,042,102 | -27,699 | 0.05% | 78,707,075 |
| 2018-01-05 | 2018-01-03 | 74.733 | 1,069,801 | +50,550 | 0.05% | 79,949,400 |
| 2018-01-04 | 2018-01-02 | 75.672 | 1,019,251 | +66,477 | 0.05% | 77,128,394 |
| 2018-01-03 | 2017-12-29 | 75.094 | 952,774 | +358,697 | 0.05% | 71,547,604 |
| 2018-01-02 | 2017-12-28 | 74.516 | 594,077 | +2,770 | 0.03% | 44,268,448 |
| 2017-12-29 | 2017-12-27 | 74.444 | 591,307 | +6,232 | 0.03% | 44,019,342 |
| 2017-12-28 | 2017-12-22 | 74.805 | 585,075 | -693 | 0.03% | 43,766,635 |
| 2017-12-27 | 2017-12-21 | 74.661 | 585,768 | +1,385 | 0.03% | 43,733,883 |
| 2017-12-22 | 2017-12-20 | 76.105 | 584,383 | +218 | 0.03% | 44,474,394 |
| 2017-12-21 | 2017-12-19 | 74.372 | 584,165 | -76,864 | 0.03% | 43,445,482 |
| 2017-12-20 | 2017-12-18 | 74.083 | 661,029 | -6,107 | 0.03% | 48,971,086 |
| 2017-12-19 | 2017-12-15 | 73.072 | 667,136 | -22,214 | 0.03% | 48,749,116 |
| 2017-12-18 | 2017-12-14 | 74.300 | 689,350 | +15,234 | 0.03% | 51,218,518 |
| 2017-12-15 | 2017-12-13 | 75.094 | 674,116 | -10,387 | 0.03% | 50,622,062 |
| 2017-12-14 | 2017-12-12 | 74.083 | 684,503 | +9,002 | 0.03% | 50,710,112 |
| 2017-12-13 | 2017-12-11 | 72.350 | 675,501 | -31,853 | 0.03% | 48,872,615 |
| 2017-12-12 | 2017-12-08 | 71.484 | 707,354 | +59,282 | 0.03% | 50,564,284 |
| 2017-12-11 | 2017-12-07 | 71.700 | 648,072 | -22,422 | 0.03% | 46,466,971 |
| 2017-12-08 | 2017-12-06 | 70.978 | 670,494 | -46,659 | 0.03% | 47,590,500 |
| 2017-12-07 | 2017-12-05 | 71.484 | 717,153 | +30,319 | 0.03% | 51,264,753 |
| 2017-12-06 | 2017-12-04 | 70.906 | 686,834 | +6,047 | 0.03% | 48,700,692 |
| 2017-12-05 | 2017-12-01 | 70.328 | 680,787 | -276,294 | 0.03% | 47,878,669 |
| 2017-12-04 | 2017-11-30 | 68.162 | 957,081 | +212,402 | 0.05% | 65,236,784 |
| 2017-12-01 | 2017-11-29 | 68.812 | 744,679 | +13,849 | 0.04% | 51,242,919 |
| 2017-11-30 | 2017-11-28 | 68.812 | 730,830 | +55,397 | 0.03% | 50,289,941 |
| 2017-11-29 | 2017-11-27 | 70.401 | 675,433 | -622,914 | 0.03% | 47,550,901 |
| 2017-11-28 | 2017-11-24 | 71.484 | 1,298,347 | +835,428 | 0.06% | 92,810,654 |
| 2017-11-27 | 2017-11-23 | 72.206 | 462,919 | 0.02% | 33,425,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy