History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 4,045,260 | +0 | 0.13% | 91,665,592 |
| 2025-10-13 | 2025-10-09 | 22.660 | 4,045,260 | +0 | 0.13% | 91,665,592 |
| 2025-10-10 | 2025-10-08 | 22.200 | 4,045,260 | +0 | 0.13% | 89,804,772 |
| 2025-10-09 | 2025-10-06 | 22.140 | 4,045,260 | +70,000 | 0.13% | 89,562,056 |
| 2025-08-26 | 2025-08-22 | 24.014 | 3,975,260 | +111,551 | 0.13% | 95,461,330 |
| 2025-08-22 | 2025-08-20 | 24.076 | 3,863,709 | -712 | 0.13% | 93,021,076 |
| 2025-07-24 | 2025-07-22 | 24.487 | 3,864,421 | -29,158 | 0.13% | 94,628,615 |
| 2025-07-21 | 2025-07-17 | 23.767 | 3,893,579 | -15,551 | 0.13% | 92,538,416 |
| 2025-07-18 | 2025-07-16 | 23.561 | 3,909,130 | +15,551 | 0.13% | 92,103,617 |
| 2025-07-17 | 2025-07-15 | 23.870 | 3,893,579 | -15,551 | 0.13% | 92,939,015 |
| 2025-07-07 | 2025-07-03 | 24.796 | 3,909,130 | +5,832 | 0.13% | 96,930,008 |
| 2025-06-27 | 2025-06-25 | 23.561 | 3,903,298 | +11,663 | 0.13% | 91,966,209 |
| 2025-06-26 | 2025-06-24 | 23.150 | 3,891,635 | +4,860 | 0.13% | 90,089,818 |
| 2025-06-20 | 2025-06-18 | 21.658 | 3,886,775 | -4,860 | 0.13% | 84,178,773 |
| 2025-06-17 | 2025-06-13 | 21.555 | 3,891,635 | -44,709 | 0.13% | 83,883,631 |
| 2025-06-12 | 2025-06-10 | 20.938 | 3,936,344 | +33,046 | 0.13% | 82,417,332 |
| 2025-06-11 | 2025-06-09 | 20.835 | 3,903,298 | -1,944 | 0.13% | 81,323,831 |
| 2025-06-06 | 2025-06-04 | 20.454 | 3,905,242 | +9,719 | 0.13% | 79,877,676 |
| 2025-06-05 | 2025-06-03 | 20.629 | 3,895,523 | +44,709 | 0.13% | 80,360,243 |
| 2025-05-20 | 2025-05-16 | 19.898 | 3,850,814 | -9,719 | 0.13% | 76,624,932 |
| 2025-05-15 | 2025-05-13 | 20.063 | 3,860,533 | -12,635 | 0.13% | 77,453,843 |
| 2025-05-14 | 2025-05-12 | 20.433 | 3,873,168 | +9,719 | 0.13% | 79,141,936 |
| 2025-04-28 | 2025-04-24 | 18.602 | 3,863,449 | -9,719 | 0.13% | 71,867,858 |
| 2025-04-11 | 2025-04-09 | 17.326 | 3,873,168 | -13,607 | 0.13% | 67,107,261 |
| 2025-04-10 | 2025-04-08 | 17.614 | 3,886,775 | +9,719 | 0.13% | 68,462,736 |
| 2025-04-09 | 2025-04-07 | 17.861 | 3,877,056 | +9,719 | 0.13% | 69,248,901 |
| 2025-04-03 | 2025-04-01 | 21.051 | 3,867,337 | +117,311 | 0.13% | 81,412,757 |
| 2025-03-19 | 2025-03-17 | 20.966 | 3,750,026 | -4,712 | 0.13% | 78,624,880 |
| 2025-03-12 | 2025-03-10 | 21.805 | 3,754,738 | -5,066 | 0.13% | 81,871,027 |
| 2025-03-05 | 2025-03-03 | 21.593 | 3,759,804 | +14,137 | 0.13% | 81,183,617 |
| 2025-03-03 | 2025-02-27 | 21.964 | 3,745,667 | -94 | 0.13% | 82,269,392 |
| 2025-02-18 | 2025-02-14 | 21.094 | 3,745,761 | -943 | 0.13% | 79,012,394 |
| 2025-01-13 | 2025-01-09 | 19.948 | 3,746,704 | -15,364 | 0.13% | 74,738,781 |
| 2024-11-21 | 2024-11-19 | 22.494 | 3,762,068 | -7,540 | 0.13% | 84,625,506 |
| 2024-11-19 | 2024-11-15 | 22.707 | 3,769,608 | -2,827 | 0.13% | 85,595,068 |
| 2024-11-11 | 2024-11-07 | 24.192 | 3,772,435 | -38,936 | 0.13% | 91,263,136 |
| 2024-11-07 | 2024-11-05 | 25.465 | 3,811,371 | -6,597 | 0.13% | 97,057,979 |
| 2024-11-01 | 2024-10-30 | 24.988 | 3,817,968 | +11,663 | 0.13% | 95,402,987 |
| 2024-10-30 | 2024-10-28 | 25.465 | 3,806,305 | -942 | 0.13% | 96,928,971 |
| 2024-10-28 | 2024-10-24 | 25.412 | 3,807,247 | -1,885 | 0.13% | 96,750,974 |
| 2024-10-23 | 2024-10-21 | 26.102 | 3,809,132 | -943 | 0.13% | 99,425,986 |
| 2024-10-15 | 2024-10-10 | 27.800 | 3,810,075 | -942 | 0.13% | 105,918,932 |
| 2024-10-09 | 2024-10-07 | 30.771 | 3,811,017 | -10,367 | 0.13% | 117,267,498 |
| 2024-10-08 | 2024-10-04 | 30.081 | 3,821,384 | -1,885 | 0.13% | 114,950,938 |
| 2024-10-07 | 2024-10-03 | 29.710 | 3,823,269 | +18,128 | 0.13% | 113,587,793 |
| 2024-10-03 | 2024-09-30 | 29.179 | 3,805,141 | +6,597 | 0.13% | 111,030,482 |
| 2024-10-02 | 2024-09-27 | 28.171 | 3,798,544 | -62,202 | 0.13% | 107,009,039 |
| 2024-09-20 | 2024-09-17 | 24.192 | 3,860,746 | -13,194 | 0.13% | 93,399,565 |
| 2024-09-11 | 2024-09-09 | 22.866 | 3,873,940 | -463,028 | 0.14% | 88,580,666 |
| 2024-09-09 | 2024-09-04 | 22.866 | 4,336,968 | +13,194 | 0.15% | 99,168,163 |
| 2024-09-03 | 2024-08-30 | 24.139 | 4,323,774 | -271,096 | 0.15% | 104,371,797 |
| 2024-09-02 | 2024-08-29 | 23.874 | 4,594,870 | +9,424 | 0.16% | 109,696,942 |
| 2024-08-30 | 2024-08-28 | 24.192 | 4,585,446 | +9,425 | 0.16% | 110,931,582 |
| 2024-08-28 | 2024-08-26 | 23.768 | 4,576,021 | -13,195 | 0.16% | 108,761,403 |
| 2024-08-26 | 2024-08-22 | 24.043 | 4,589,216 | +6,598 | 0.16% | 110,337,055 |
| 2024-08-23 | 2024-08-21 | 23.933 | 4,582,618 | +133,312 | 0.16% | 109,677,610 |
| 2024-08-13 | 2024-08-09 | 23.933 | 4,449,306 | -22,876 | 0.16% | 106,487,002 |
| 2024-08-12 | 2024-08-08 | 23.168 | 4,472,182 | +26,536 | 0.16% | 103,613,308 |
| 2024-08-05 | 2024-08-01 | 21.420 | 4,445,646 | -4,575 | 0.16% | 95,225,039 |
| 2024-08-02 | 2024-07-31 | 21.005 | 4,450,221 | -13,817 | 0.16% | 93,474,935 |
| 2024-07-29 | 2024-07-25 | 21.857 | 4,464,038 | -4,575 | 0.16% | 97,570,400 |
| 2024-07-19 | 2024-07-17 | 23.059 | 4,468,613 | +4,575 | 0.16% | 103,042,268 |
| 2024-07-12 | 2024-07-10 | 22.130 | 4,464,038 | +4,575 | 0.16% | 98,790,030 |
| 2024-06-26 | 2024-06-24 | 22.458 | 4,459,463 | +2,745 | 0.16% | 100,150,841 |
| 2024-06-25 | 2024-06-21 | 22.513 | 4,456,718 | -1,830 | 0.16% | 100,332,719 |
| 2024-06-07 | 2024-06-05 | 24.425 | 4,458,548 | +1,830 | 0.16% | 108,900,828 |
| 2024-06-06 | 2024-06-04 | 23.879 | 4,456,718 | -13,725 | 0.16% | 106,420,870 |
| 2024-05-27 | 2024-05-23 | 28.469 | 4,470,443 | +4 | 0.16% | 127,267,789 |
| 2024-05-24 | 2024-05-22 | 28.851 | 4,470,439 | -3,660 | 0.16% | 128,977,605 |
| 2024-05-20 | 2024-05-16 | 28.851 | 4,474,099 | -915 | 0.16% | 129,083,200 |
| 2024-05-14 | 2024-05-10 | 27.704 | 4,475,014 | +14,641 | 0.16% | 123,974,558 |
| 2024-05-06 | 2024-05-02 | 27.321 | 4,460,373 | -10,066 | 0.16% | 121,862,868 |
| 2024-05-03 | 2024-04-30 | 26.720 | 4,470,439 | +3,187 | 0.16% | 119,450,850 |
| 2024-05-02 | 2024-04-29 | 26.502 | 4,467,252 | -915 | 0.16% | 118,389,286 |
| 2024-04-30 | 2024-04-26 | 26.064 | 4,468,167 | +274,293 | 0.16% | 116,460,322 |
| 2024-04-26 | 2024-04-24 | 25.136 | 4,193,874 | +9,150 | 0.15% | 105,415,245 |
| 2024-04-23 | 2024-04-19 | 24.480 | 4,184,724 | +915 | 0.15% | 102,441,292 |
| 2024-04-19 | 2024-04-17 | 25.245 | 4,183,809 | +1,830 | 0.15% | 105,619,483 |
| 2024-04-18 | 2024-04-16 | 24.808 | 4,181,979 | +1,830 | 0.15% | 103,745,176 |
| 2024-04-09 | 2024-04-05 | 27.157 | 4,180,149 | +915 | 0.15% | 113,521,563 |
| 2024-04-05 | 2024-04-02 | 28.776 | 4,179,234 | +100,170 | 0.15% | 120,261,389 |
| 2024-03-21 | 2024-03-19 | 29.560 | 4,079,064 | +894 | 0.15% | 120,575,994 |
| 2024-03-12 | 2024-03-08 | 29.952 | 4,078,170 | -3,573 | 0.15% | 122,147,762 |
| 2024-03-06 | 2024-03-04 | 28.104 | 4,081,743 | +893 | 0.15% | 114,713,830 |
| 2024-02-27 | 2024-02-23 | 29.000 | 4,080,850 | -1,898 | 0.15% | 118,344,151 |
| 2024-02-23 | 2024-02-21 | 29.280 | 4,082,748 | -8,931 | 0.15% | 119,542,042 |
| 2024-02-22 | 2024-02-20 | 29.392 | 4,091,679 | -893 | 0.15% | 120,261,680 |
| 2024-02-06 | 2024-02-02 | 26.872 | 4,092,572 | -1,786 | 0.15% | 109,977,533 |
| 2024-02-02 | 2024-01-31 | 25.641 | 4,094,358 | +893 | 0.15% | 104,982,691 |
| 2024-01-25 | 2024-01-23 | 25.753 | 4,093,465 | -8,931 | 0.15% | 105,418,133 |
| 2024-01-24 | 2024-01-22 | 25.249 | 4,102,396 | -893 | 0.15% | 103,581,103 |
| 2024-01-23 | 2024-01-19 | 25.585 | 4,103,289 | +44,655 | 0.15% | 104,981,969 |
| 2024-01-22 | 2024-01-18 | 25.865 | 4,058,634 | -17,862 | 0.15% | 104,975,578 |
| 2024-01-08 | 2024-01-04 | 26.928 | 4,076,496 | +893 | 0.15% | 109,773,751 |
| 2024-01-05 | 2024-01-03 | 27.320 | 4,075,603 | +893 | 0.15% | 111,346,893 |
| 2024-01-04 | 2024-01-02 | 27.936 | 4,074,710 | -93,776 | 0.15% | 113,831,814 |
| 2024-01-03 | 2023-12-29 | 29.560 | 4,168,486 | -893 | 0.15% | 123,219,283 |
| 2023-12-29 | 2023-12-27 | 27.992 | 4,169,379 | -893 | 0.15% | 116,709,924 |
| 2023-12-21 | 2023-12-19 | 26.257 | 4,170,272 | +893 | 0.15% | 109,497,356 |
| 2023-12-15 | 2023-12-13 | 26.872 | 4,169,379 | +24,560 | 0.15% | 112,041,527 |
| 2023-12-13 | 2023-12-11 | 28.048 | 4,144,819 | +22,328 | 0.15% | 116,254,482 |
| 2023-12-11 | 2023-12-07 | 28.104 | 4,122,491 | +893 | 0.15% | 115,859,017 |
| 2023-12-07 | 2023-12-05 | 26.872 | 4,121,598 | -49,957 | 0.15% | 110,757,534 |
| 2023-12-04 | 2023-11-30 | 27.600 | 4,171,555 | +893 | 0.15% | 115,136,043 |
| 2023-11-29 | 2023-11-27 | 29.840 | 4,170,662 | -24,337 | 0.15% | 124,451,063 |
| 2023-11-22 | 2023-11-20 | 30.399 | 4,194,999 | +2,680 | 0.15% | 127,525,812 |
| 2023-11-10 | 2023-11-08 | 30.847 | 4,192,319 | +3,572 | 0.15% | 129,321,975 |
| 2023-11-08 | 2023-11-06 | 31.911 | 4,188,747 | +9,824 | 0.15% | 133,667,367 |
| 2023-11-02 | 2023-10-31 | 30.623 | 4,178,923 | -4,465 | 0.15% | 127,972,927 |
| 2023-10-13 | 2023-10-11 | 33.423 | 4,183,388 | +1,898 | 0.15% | 139,819,867 |
| 2023-10-12 | 2023-10-10 | 33.535 | 4,181,490 | -331 | 0.15% | 140,224,627 |
| 2023-09-22 | 2023-09-20 | 33.871 | 4,181,821 | -12,400 | 0.15% | 141,640,425 |
| 2023-09-19 | 2023-09-15 | 35.158 | 4,194,221 | -3,572 | 0.15% | 147,461,064 |
| 2023-09-15 | 2023-09-13 | 36.222 | 4,197,793 | -893 | 0.15% | 152,051,850 |
| 2023-08-25 | 2023-08-23 | 36.070 | 4,198,686 | +86,557 | 0.15% | 151,445,330 |
| 2023-08-18 | 2023-08-16 | 37.213 | 4,112,129 | -8,747 | 0.15% | 153,024,458 |
| 2023-08-03 | 2023-08-01 | 47.788 | 4,120,876 | -8,747 | 0.16% | 196,928,673 |
| 2023-07-20 | 2023-07-18 | 45.502 | 4,129,623 | -26,241 | 0.16% | 187,904,250 |
| 2023-06-19 | 2023-06-15 | 47.388 | 4,155,864 | -46 | 0.16% | 196,937,757 |
| 2023-05-23 | 2023-05-19 | 45.787 | 4,155,910 | -7,872 | 0.16% | 190,288,166 |
| 2023-05-17 | 2023-05-15 | 49.103 | 4,163,782 | -1,332 | 0.16% | 204,453,372 |
| 2023-05-03 | 2023-04-28 | 51.561 | 4,165,114 | -1,750 | 0.16% | 214,756,620 |
| 2023-04-25 | 2023-04-21 | 50.875 | 4,166,864 | -43,769 | 0.16% | 211,988,579 |
| 2023-04-04 | 2023-03-31 | 52.243 | 4,210,633 | +55,000 | 0.16% | 219,976,977 |
| 2023-03-30 | 2023-03-28 | 51.201 | 4,155,633 | +12,431 | 0.16% | 212,771,156 |
| 2023-03-20 | 2023-03-16 | 49.463 | 4,143,202 | +8,633 | 0.16% | 204,935,540 |
| 2023-02-24 | 2023-02-22 | 50.448 | 4,134,569 | -12,949 | 0.16% | 208,579,538 |
| 2023-02-16 | 2023-02-14 | 50.506 | 4,147,518 | -18,129 | 0.16% | 209,473,007 |
| 2023-02-15 | 2023-02-13 | 49.637 | 4,165,647 | -12,949 | 0.16% | 206,769,553 |
| 2023-02-02 | 2023-01-31 | 51.896 | 4,178,596 | +8,633 | 0.16% | 216,851,133 |
| 2023-02-01 | 2023-01-30 | 54.212 | 4,169,963 | +863 | 0.16% | 226,063,971 |
| 2023-01-27 | 2023-01-20 | 53.749 | 4,169,100 | +18,992 | 0.16% | 224,085,415 |
| 2023-01-11 | 2023-01-09 | 53.460 | 4,150,108 | +8,633 | 0.16% | 221,862,755 |
| 2023-01-06 | 2023-01-04 | 53.923 | 4,141,475 | +8,632 | 0.16% | 223,320,210 |
| 2022-12-28 | 2022-12-22 | 52.359 | 4,132,843 | -12,949 | 0.16% | 216,391,721 |
| 2022-12-20 | 2022-12-16 | 52.822 | 4,145,792 | -1,726 | 0.16% | 218,990,689 |
| 2022-12-19 | 2022-12-15 | 51.548 | 4,147,518 | +18,992 | 0.16% | 213,796,991 |
| 2022-12-15 | 2022-12-13 | 52.533 | 4,128,526 | -864 | 0.16% | 216,883,051 |
| 2022-12-14 | 2022-12-12 | 49.058 | 4,129,390 | -863 | 0.16% | 202,578,156 |
| 2022-12-13 | 2022-12-09 | 49.695 | 4,130,253 | -19,855 | 0.16% | 205,251,928 |
| 2022-12-12 | 2022-12-08 | 47.146 | 4,150,108 | +18,129 | 0.16% | 195,662,278 |
| 2022-12-07 | 2022-12-05 | 45.235 | 4,131,979 | -1,727 | 0.16% | 186,909,959 |
| 2022-11-15 | 2022-11-11 | 41.586 | 4,133,706 | -42,639 | 0.16% | 171,904,534 |
| 2022-11-08 | 2022-11-04 | 39.327 | 4,176,345 | -25,898 | 0.16% | 164,243,974 |
| 2022-11-04 | 2022-11-02 | 37.879 | 4,202,243 | -233,083 | 0.16% | 159,177,696 |
| 2022-11-03 | 2022-11-01 | 37.416 | 4,435,326 | -3,453 | 0.17% | 165,951,571 |
| 2022-10-27 | 2022-10-25 | 37.937 | 4,438,779 | -1,727 | 0.17% | 168,394,586 |
| 2022-10-26 | 2022-10-24 | 38.980 | 4,440,506 | +10,359 | 0.17% | 173,089,542 |
| 2022-10-20 | 2022-10-18 | 43.439 | 4,430,147 | -25,035 | 0.17% | 192,443,259 |
| 2022-10-13 | 2022-10-11 | 43.034 | 4,455,182 | +25,035 | 0.17% | 191,724,479 |
| 2022-10-07 | 2022-10-05 | 43.382 | 4,430,147 | -33,667 | 0.17% | 192,186,668 |
| 2022-10-06 | 2022-10-03 | 42.339 | 4,463,814 | +12,949 | 0.17% | 188,993,457 |
| 2022-10-05 | 2022-09-30 | 41.354 | 4,450,865 | +7,769 | 0.17% | 184,062,763 |
| 2022-09-23 | 2022-09-21 | 45.872 | 4,443,096 | +37,984 | 0.17% | 203,814,079 |
| 2022-09-21 | 2022-09-19 | 44.192 | 4,405,112 | -9,496 | 0.17% | 194,672,585 |
| 2022-09-15 | 2022-09-13 | 43.845 | 4,414,608 | -16,402 | 0.17% | 193,558,090 |
| 2022-09-13 | 2022-09-08 | 42.455 | 4,431,010 | -4,316 | 0.17% | 188,117,850 |
| 2022-09-01 | 2022-08-30 | 42.918 | 4,435,326 | -15,539 | 0.17% | 190,356,213 |
| 2022-08-31 | 2022-08-29 | 42.571 | 4,450,865 | -12,949 | 0.17% | 189,476,373 |
| 2022-08-23 | 2022-08-19 | 44.732 | 4,463,814 | +82,772 | 0.17% | 199,676,678 |
| 2022-08-12 | 2022-08-10 | 43.847 | 4,381,042 | +12,709 | 0.17% | 192,095,980 |
| 2022-08-10 | 2022-08-08 | 44.968 | 4,368,333 | -4,236 | 0.17% | 196,436,757 |
| 2022-08-09 | 2022-08-05 | 44.614 | 4,372,569 | -12,709 | 0.17% | 195,078,997 |
| 2022-08-08 | 2022-08-04 | 42.549 | 4,385,278 | -5,083 | 0.17% | 186,588,314 |
| 2022-08-04 | 2022-08-02 | 39.775 | 4,390,361 | +8,472 | 0.17% | 174,627,314 |
| 2022-07-27 | 2022-07-25 | 40.365 | 4,381,889 | -8,472 | 0.17% | 176,876,249 |
| 2022-07-19 | 2022-07-15 | 40.660 | 4,390,361 | +847 | 0.17% | 178,513,679 |
| 2022-07-08 | 2022-07-06 | 42.254 | 4,389,514 | -19,487 | 0.17% | 185,473,346 |
| 2022-07-06 | 2022-07-04 | 42.372 | 4,409,001 | +2,542 | 0.17% | 186,817,127 |
| 2022-06-30 | 2022-06-28 | 44.614 | 4,406,459 | -3,390 | 0.17% | 196,590,974 |
| 2022-06-29 | 2022-06-27 | 42.785 | 4,409,849 | +14,404 | 0.17% | 188,674,745 |
| 2022-06-28 | 2022-06-24 | 41.723 | 4,395,445 | -847 | 0.17% | 183,389,434 |
| 2022-06-24 | 2022-06-22 | 40.306 | 4,396,292 | -3,389 | 0.17% | 177,198,190 |
| 2022-06-21 | 2022-06-17 | 38.654 | 4,399,681 | +3,389 | 0.17% | 170,064,840 |
| 2022-06-20 | 2022-06-16 | 39.775 | 4,396,292 | +10,167 | 0.17% | 174,863,221 |
| 2022-06-17 | 2022-06-15 | 39.539 | 4,386,125 | +1,694 | 0.17% | 173,423,463 |
| 2022-06-16 | 2022-06-14 | 40.837 | 4,384,431 | +4,237 | 0.17% | 179,048,786 |
| 2022-06-10 | 2022-06-08 | 43.434 | 4,380,194 | -8,473 | 0.17% | 190,249,361 |
| 2022-06-08 | 2022-06-06 | 43.670 | 4,388,667 | +1,695 | 0.17% | 191,653,341 |
| 2022-06-06 | 2022-06-01 | 44.437 | 4,386,972 | +1,694 | 0.17% | 194,944,903 |
| 2022-06-01 | 2022-05-30 | 45.381 | 4,385,278 | -847 | 0.17% | 199,010,283 |
| 2022-05-25 | 2022-05-23 | 44.260 | 4,386,125 | +8,472 | 0.17% | 194,130,742 |
| 2022-05-11 | 2022-05-06 | 43.139 | 4,377,653 | -8,472 | 0.17% | 188,847,290 |
| 2022-05-10 | 2022-05-05 | 44.791 | 4,386,125 | +16,098 | 0.17% | 196,460,311 |
| 2022-05-06 | 2022-05-04 | 44.909 | 4,370,027 | +8,472 | 0.17% | 196,255,042 |
| 2022-04-27 | 2022-04-25 | 44.319 | 4,361,555 | +848 | 0.17% | 193,300,660 |
| 2022-04-20 | 2022-04-14 | 45.440 | 4,360,707 | -1,695 | 0.17% | 198,152,556 |
| 2022-04-11 | 2022-04-07 | 46.503 | 4,362,402 | -847 | 0.17% | 202,863,516 |
| 2022-04-08 | 2022-04-06 | 46.621 | 4,363,249 | -847 | 0.17% | 203,417,885 |
| 2022-04-07 | 2022-04-04 | 45.499 | 4,364,096 | -5,084 | 0.17% | 198,564,095 |
| 2022-04-06 | 2022-04-01 | 45.736 | 4,369,180 | -7,625 | 0.17% | 199,826,778 |
| 2022-04-01 | 2022-03-30 | 48.215 | 4,376,805 | +847 | 0.17% | 211,025,561 |
| 2022-03-31 | 2022-03-29 | 46.835 | 4,375,958 | +52,991 | 0.17% | 204,949,090 |
| 2022-03-23 | 2022-03-21 | 47.075 | 4,322,967 | +15,008 | 0.17% | 203,504,208 |
| 2022-03-22 | 2022-03-18 | 46.595 | 4,307,959 | +834 | 0.17% | 200,730,976 |
| 2022-03-21 | 2022-03-17 | 44.856 | 4,307,125 | +7,504 | 0.17% | 193,201,676 |
| 2022-03-18 | 2022-03-16 | 41.918 | 4,299,621 | +16,676 | 0.17% | 180,230,865 |
| 2022-03-17 | 2022-03-15 | 41.738 | 4,282,945 | -8,338 | 0.17% | 178,761,320 |
| 2022-03-15 | 2022-03-11 | 41.678 | 4,291,283 | -200,106 | 0.17% | 178,851,990 |
| 2022-03-10 | 2022-03-08 | 39.639 | 4,491,389 | +834 | 0.18% | 178,034,409 |
| 2022-03-09 | 2022-03-07 | 39.099 | 4,490,555 | +5,836 | 0.18% | 175,577,731 |
| 2022-03-08 | 2022-03-04 | 40.838 | 4,484,719 | +9,172 | 0.18% | 183,148,837 |
| 2022-03-07 | 2022-03-03 | 42.038 | 4,475,547 | -6,670 | 0.18% | 188,142,087 |
| 2022-03-03 | 2022-03-01 | 42.098 | 4,482,217 | -2,502 | 0.18% | 188,691,270 |
| 2022-03-02 | 2022-02-28 | 42.038 | 4,484,719 | +2,502 | 0.18% | 188,527,657 |
| 2022-02-28 | 2022-02-24 | 41.798 | 4,482,217 | +6,670 | 0.18% | 187,347,315 |
| 2022-02-25 | 2022-02-23 | 42.997 | 4,475,547 | -8,338 | 0.18% | 192,436,343 |
| 2022-02-24 | 2022-02-22 | 43.117 | 4,483,885 | +8,338 | 0.18% | 193,332,636 |
| 2022-02-14 | 2022-02-10 | 45.276 | 4,475,547 | -834 | 0.18% | 202,635,200 |
| 2022-02-07 | 2022-01-31 | 44.317 | 4,476,381 | +10,839 | 0.18% | 198,377,905 |
| 2022-01-27 | 2022-01-25 | 45.456 | 4,465,542 | +834 | 0.18% | 202,985,586 |
| 2022-01-26 | 2022-01-24 | 45.876 | 4,464,708 | +834 | 0.18% | 204,821,863 |
| 2022-01-24 | 2022-01-20 | 46.895 | 4,463,874 | -91,715 | 0.18% | 209,334,349 |
| 2022-01-14 | 2022-01-12 | 46.535 | 4,555,589 | +833 | 0.18% | 211,996,198 |
| 2022-01-13 | 2022-01-11 | 46.655 | 4,554,756 | -833 | 0.18% | 212,503,717 |
| 2022-01-10 | 2022-01-06 | 44.916 | 4,555,589 | +9,171 | 0.18% | 204,620,042 |
| 2022-01-06 | 2022-01-04 | 46.595 | 4,546,418 | -1,667 | 0.18% | 211,842,063 |
| 2021-12-30 | 2021-12-28 | 49.054 | 4,548,085 | -1,668 | 0.18% | 223,102,118 |
| 2021-12-21 | 2021-12-17 | 47.795 | 4,549,753 | +1,668 | 0.18% | 217,454,279 |
| 2021-12-14 | 2021-12-10 | 49.174 | 4,548,085 | +588 | 0.18% | 223,647,600 |
| 2021-12-10 | 2021-12-08 | 48.634 | 4,547,497 | -3,335 | 0.18% | 221,164,334 |
| 2021-11-26 | 2021-11-24 | 50.134 | 4,550,832 | -2,501 | 0.18% | 228,149,172 |
| 2021-11-24 | 2021-11-22 | 50.433 | 4,553,333 | +834 | 0.18% | 229,639,834 |
| 2021-11-23 | 2021-11-19 | 50.613 | 4,552,499 | -20,011 | 0.18% | 230,416,790 |
| 2021-11-22 | 2021-11-18 | 50.433 | 4,572,510 | +16,675 | 0.18% | 230,606,995 |
| 2021-11-17 | 2021-11-15 | 52.472 | 4,555,835 | -4,168 | 0.18% | 239,055,013 |
| 2021-11-10 | 2021-11-08 | 53.732 | 4,560,003 | +24,179 | 0.18% | 245,016,287 |
| 2021-11-02 | 2021-10-29 | 52.652 | 4,535,824 | -5,836 | 0.18% | 238,821,008 |
| 2021-10-27 | 2021-10-25 | 51.093 | 4,541,660 | -1,668 | 0.18% | 232,047,038 |
| 2021-10-19 | 2021-10-15 | 51.213 | 4,543,328 | -5,003 | 0.18% | 232,677,173 |
| 2021-10-18 | 2021-10-12 | 50.134 | 4,548,331 | -2,501 | 0.18% | 228,023,788 |
| 2021-10-15 | 2021-10-11 | 49.714 | 4,550,832 | -1,667 | 0.18% | 226,238,832 |
| 2021-10-12 | 2021-10-08 | 49.594 | 4,552,499 | +833 | 0.18% | 225,775,694 |
| 2021-10-11 | 2021-10-07 | 49.234 | 4,551,666 | +834 | 0.18% | 224,096,648 |
| 2021-10-05 | 2021-09-30 | 48.334 | 4,550,832 | -5,003 | 0.18% | 219,962,001 |
| 2021-09-28 | 2021-09-24 | 44.437 | 4,555,835 | +834 | 0.18% | 202,445,446 |
| 2021-09-27 | 2021-09-23 | 45.456 | 4,555,001 | -834 | 0.18% | 207,052,033 |
| 2021-09-21 | 2021-09-17 | 44.616 | 4,555,835 | +834 | 0.18% | 203,265,063 |
| 2021-09-20 | 2021-09-16 | 46.475 | 4,555,001 | -25,013 | 0.18% | 211,695,680 |
| 2021-09-17 | 2021-09-15 | 46.775 | 4,580,014 | -4,169 | 0.18% | 214,231,449 |
| 2021-09-16 | 2021-09-14 | 46.895 | 4,584,183 | +834 | 0.18% | 214,976,266 |
| 2021-09-15 | 2021-09-13 | 47.255 | 4,583,349 | +6,670 | 0.18% | 216,586,290 |
| 2021-09-10 | 2021-09-08 | 50.373 | 4,576,679 | +9,172 | 0.18% | 230,542,796 |
| 2021-09-09 | 2021-09-07 | 48.754 | 4,567,507 | +2,501 | 0.18% | 222,685,318 |
| 2021-09-07 | 2021-09-03 | 47.615 | 4,565,006 | -10,656 | 0.18% | 217,362,025 |
| 2021-09-06 | 2021-09-02 | 46.955 | 4,575,662 | -833 | 0.18% | 214,851,067 |
| 2021-08-31 | 2021-08-27 | 45.396 | 4,576,495 | -1,668 | 0.18% | 207,754,619 |
| 2021-08-30 | 2021-08-26 | 44.796 | 4,578,163 | -1,668 | 0.18% | 205,084,892 |
| 2021-08-27 | 2021-08-25 | 44.976 | 4,579,831 | -833 | 0.18% | 205,983,547 |
| 2021-08-25 | 2021-08-23 | 47.725 | 4,580,664 | +160,263 | 0.18% | 218,614,158 |
| 2021-08-24 | 2021-08-20 | 47.601 | 4,420,401 | +2,414 | 0.18% | 210,416,148 |
| 2021-08-23 | 2021-08-19 | 48.160 | 4,417,987 | +4,828 | 0.18% | 212,772,141 |
| 2021-08-20 | 2021-08-18 | 48.906 | 4,413,159 | +2,413 | 0.18% | 215,830,559 |
| 2021-08-11 | 2021-08-09 | 48.720 | 4,410,746 | +1,610 | 0.18% | 214,890,264 |
| 2021-08-06 | 2021-08-04 | 50.025 | 4,409,136 | +4,023 | 0.18% | 220,565,713 |
| 2021-08-05 | 2021-08-03 | 51.081 | 4,405,113 | +7,241 | 0.18% | 225,018,124 |
| 2021-08-03 | 2021-07-30 | 54.499 | 4,397,872 | -805 | 0.18% | 239,679,454 |
| 2021-08-02 | 2021-07-29 | 55.183 | 4,398,677 | +1,610 | 0.18% | 242,730,117 |
| 2021-07-29 | 2021-07-27 | 55.183 | 4,397,067 | -8,046 | 0.18% | 242,641,274 |
| 2021-07-26 | 2021-07-22 | 56.363 | 4,405,113 | -1,610 | 0.18% | 248,286,421 |
| 2021-07-21 | 2021-07-19 | 55.245 | 4,406,723 | +1,610 | 0.18% | 243,447,961 |
| 2021-07-16 | 2021-07-14 | 55.680 | 4,405,113 | -805 | 0.18% | 245,275,230 |
| 2021-07-15 | 2021-07-13 | 56.177 | 4,405,918 | -1,609 | 0.18% | 247,510,409 |
| 2021-07-13 | 2021-07-09 | 54.375 | 4,407,527 | +1,609 | 0.18% | 239,657,852 |
| 2021-07-12 | 2021-07-08 | 54.810 | 4,405,918 | +805 | 0.18% | 241,486,926 |
| 2021-07-08 | 2021-07-06 | 56.177 | 4,405,113 | -1,610 | 0.18% | 247,465,187 |
| 2021-06-28 | 2021-06-24 | 56.550 | 4,406,723 | +32,185 | 0.18% | 249,198,700 |
| 2021-06-21 | 2021-06-17 | 56.488 | 4,374,538 | -16 | 0.18% | 247,106,804 |
| 2021-06-04 | 2021-06-02 | 55.928 | 4,374,554 | +805 | 0.18% | 244,661,097 |
| 2021-06-03 | 2021-06-01 | 57.295 | 4,373,749 | +804 | 0.18% | 250,595,579 |
| 2021-06-01 | 2021-05-28 | 58.414 | 4,372,945 | -1,609 | 0.18% | 255,440,936 |
| 2021-05-31 | 2021-05-27 | 57.482 | 4,374,554 | +805 | 0.18% | 251,457,239 |
| 2021-05-28 | 2021-05-26 | 57.295 | 4,373,749 | +1,609 | 0.18% | 250,595,579 |
| 2021-05-26 | 2021-05-24 | 55.742 | 4,372,140 | +805 | 0.18% | 243,711,000 |
| 2021-05-25 | 2021-05-21 | 55.431 | 4,371,335 | +804 | 0.18% | 242,307,899 |
| 2021-05-20 | 2021-05-17 | 54.188 | 4,370,531 | +805 | 0.18% | 236,831,419 |
| 2021-05-18 | 2021-05-14 | 54.437 | 4,369,726 | +804 | 0.18% | 237,873,980 |
| 2021-05-17 | 2021-05-13 | 55.493 | 4,368,922 | +1,610 | 0.18% | 242,445,640 |
| 2021-05-12 | 2021-05-10 | 58.600 | 4,367,312 | -7,242 | 0.18% | 255,926,077 |
| 2021-05-05 | 2021-05-03 | 55.555 | 4,374,554 | +805 | 0.18% | 243,030,023 |
| 2021-04-27 | 2021-04-23 | 55.680 | 4,373,749 | -805 | 0.18% | 243,528,892 |
| 2021-04-26 | 2021-04-22 | 55.307 | 4,374,554 | +1,609 | 0.18% | 241,942,641 |
| 2021-04-22 | 2021-04-20 | 56.177 | 4,372,945 | +9,957 | 0.18% | 245,658,091 |
| 2021-04-20 | 2021-04-16 | 57.358 | 4,362,988 | -804 | 0.18% | 250,250,150 |
| 2021-04-19 | 2021-04-15 | 57.917 | 4,363,792 | -805 | 0.18% | 252,736,858 |
| 2021-04-16 | 2021-04-14 | 57.295 | 4,364,597 | -1,609 | 0.18% | 250,071,212 |
| 2021-04-15 | 2021-04-13 | 56.736 | 4,366,206 | -2,414 | 0.18% | 247,721,458 |
| 2021-04-13 | 2021-04-09 | 53.940 | 4,368,620 | +805 | 0.18% | 235,641,958 |
| 2021-04-12 | 2021-04-08 | 54.126 | 4,367,815 | +1,609 | 0.18% | 236,412,817 |
| 2021-04-09 | 2021-04-07 | 53.691 | 4,366,206 | -805 | 0.18% | 234,426,440 |
| 2021-04-07 | 2021-03-31 | 54.126 | 4,367,011 | +805 | 0.18% | 236,369,300 |
| 2021-04-01 | 2021-03-30 | 56.488 | 4,366,206 | -805 | 0.18% | 246,636,150 |
| 2021-03-26 | 2021-03-24 | 51.454 | 4,367,011 | +1,610 | 0.18% | 224,700,092 |
| 2021-03-24 | 2021-03-22 | 55.676 | 4,365,401 | +99,848 | 0.18% | 243,047,551 |
| 2021-03-22 | 2021-03-18 | 56.370 | 4,265,553 | -14,257 | 0.18% | 240,450,299 |
| 2021-03-15 | 2021-03-11 | 55.928 | 4,279,810 | +1,584 | 0.18% | 239,362,841 |
| 2021-03-12 | 2021-03-10 | 56.307 | 4,278,226 | -15,842 | 0.18% | 240,894,618 |
| 2021-03-10 | 2021-03-08 | 56.055 | 4,294,068 | +2,376 | 0.18% | 240,702,391 |
| 2021-03-09 | 2021-03-05 | 55.108 | 4,291,692 | +3,961 | 0.18% | 236,505,536 |
| 2021-03-08 | 2021-03-04 | 55.928 | 4,287,731 | -792 | 0.18% | 239,805,850 |
| 2021-03-05 | 2021-03-03 | 57.317 | 4,288,523 | +1,584 | 0.18% | 245,805,792 |
| 2021-03-04 | 2021-03-02 | 56.938 | 4,286,939 | -7,129 | 0.18% | 244,091,335 |
| 2021-03-02 | 2021-02-26 | 58.516 | 4,294,068 | -21,386 | 0.18% | 251,273,780 |
| 2021-02-26 | 2021-02-24 | 60.095 | 4,315,454 | -1,580 | 0.18% | 259,335,494 |
| 2021-02-25 | 2021-02-23 | 60.726 | 4,317,034 | -41,981 | 0.18% | 262,155,553 |
| 2021-02-24 | 2021-02-22 | 59.337 | 4,359,015 | +1,584 | 0.18% | 258,651,343 |
| 2021-02-22 | 2021-02-18 | 58.390 | 4,357,431 | +792 | 0.18% | 254,431,438 |
| 2021-02-19 | 2021-02-17 | 61.673 | 4,356,639 | -4,752 | 0.18% | 268,685,766 |
| 2021-02-18 | 2021-02-16 | 61.041 | 4,361,391 | +19,802 | 0.18% | 266,225,725 |
| 2021-02-17 | 2021-02-11 | 55.487 | 4,341,589 | +3,960 | 0.18% | 240,899,614 |
| 2021-02-16 | 2021-02-09 | 54.413 | 4,337,629 | -792 | 0.18% | 236,025,100 |
| 2021-02-10 | 2021-02-08 | 53.782 | 4,338,421 | +1,584 | 0.18% | 233,329,585 |
| 2021-02-04 | 2021-02-02 | 52.393 | 4,336,837 | -194,171 | 0.18% | 227,221,652 |
| 2021-01-29 | 2021-01-27 | 53.340 | 4,531,008 | -3,169 | 0.19% | 241,685,201 |
| 2021-01-27 | 2021-01-25 | 52.141 | 4,534,177 | +2,377 | 0.19% | 236,416,094 |
| 2021-01-21 | 2021-01-19 | 55.487 | 4,531,800 | -5,624 | 0.19% | 251,453,758 |
| 2021-01-19 | 2021-01-15 | 54.098 | 4,537,424 | -792 | 0.19% | 245,464,508 |
| 2021-01-12 | 2021-01-08 | 53.530 | 4,538,216 | -17,426 | 0.19% | 242,929,097 |
| 2021-01-08 | 2021-01-06 | 52.457 | 4,555,642 | -1,584 | 0.19% | 238,973,163 |
| 2021-01-06 | 2021-01-04 | 51.825 | 4,557,226 | -11,881 | 0.19% | 236,179,525 |
| 2021-01-05 | 2020-12-31 | 50.942 | 4,569,107 | -3,961 | 0.19% | 232,757,339 |
| 2020-12-21 | 2020-12-17 | 49.868 | 4,573,068 | -1,584 | 0.19% | 228,051,677 |
| 2020-12-18 | 2020-12-16 | 49.616 | 4,574,652 | +792 | 0.19% | 226,975,577 |
| 2020-12-16 | 2020-12-14 | 50.563 | 4,573,860 | +3,168 | 0.19% | 231,267,126 |
| 2020-12-15 | 2020-12-11 | 50.752 | 4,570,692 | +2,377 | 0.19% | 231,972,512 |
| 2020-12-14 | 2020-12-10 | 49.868 | 4,568,315 | -792 | 0.19% | 227,814,653 |
| 2020-12-11 | 2020-12-09 | 49.868 | 4,569,107 | -793 | 0.19% | 227,854,149 |
| 2020-12-10 | 2020-12-08 | 50.184 | 4,569,900 | -1,584 | 0.19% | 229,336,059 |
| 2020-12-08 | 2020-12-04 | 48.480 | 4,571,484 | +2,377 | 0.19% | 221,624,079 |
| 2020-12-07 | 2020-12-03 | 48.543 | 4,569,107 | +792 | 0.19% | 221,797,266 |
| 2020-12-04 | 2020-12-02 | 46.586 | 4,568,315 | -792 | 0.19% | 212,819,258 |
| 2020-12-02 | 2020-11-30 | 45.513 | 4,569,107 | +792 | 0.19% | 207,952,964 |
| 2020-11-30 | 2020-11-26 | 46.775 | 4,568,315 | -1,585 | 0.19% | 213,684,377 |
| 2020-11-27 | 2020-11-25 | 48.164 | 4,569,900 | +1,585 | 0.19% | 220,104,922 |
| 2020-11-25 | 2020-11-23 | 46.523 | 4,568,315 | +792 | 0.19% | 212,530,885 |
| 2020-11-20 | 2020-11-18 | 49.679 | 4,567,523 | -1,584 | 0.19% | 226,910,188 |
| 2020-11-19 | 2020-11-17 | 48.795 | 4,569,107 | -793 | 0.19% | 222,950,958 |
| 2020-11-16 | 2020-11-12 | 47.028 | 4,569,900 | +1,585 | 0.19% | 214,912,408 |
| 2020-11-12 | 2020-11-10 | 49.553 | 4,568,315 | -15,050 | 0.19% | 226,372,788 |
| 2020-11-10 | 2020-11-06 | 43.240 | 4,583,365 | -4,752 | 0.19% | 198,186,257 |
| 2020-11-09 | 2020-11-05 | 42.672 | 4,588,117 | -793 | 0.19% | 195,785,129 |
| 2020-11-06 | 2020-11-04 | 41.473 | 4,588,910 | -3,960 | 0.19% | 190,315,180 |
| 2020-11-05 | 2020-11-03 | 40.210 | 4,592,870 | -792 | 0.19% | 184,680,953 |
| 2020-11-04 | 2020-11-02 | 38.127 | 4,593,662 | +792 | 0.19% | 175,143,690 |
| 2020-10-30 | 2020-10-28 | 38.885 | 4,592,870 | +1,584 | 0.19% | 178,592,570 |
| 2020-10-19 | 2020-10-15 | 38.885 | 4,591,286 | -1,584 | 0.19% | 178,530,976 |
| 2020-10-15 | 2020-10-12 | 38.885 | 4,592,870 | +1,584 | 0.19% | 178,592,570 |
| 2020-10-09 | 2020-10-07 | 40.652 | 4,591,286 | -3,960 | 0.19% | 186,646,020 |
| 2020-09-29 | 2020-09-25 | 38.695 | 4,595,246 | -3,961 | 0.19% | 177,814,741 |
| 2020-09-24 | 2020-09-22 | 39.516 | 4,599,207 | +792 | 0.19% | 181,742,212 |
| 2020-09-23 | 2020-09-21 | 40.400 | 4,598,415 | -1,584 | 0.19% | 185,774,738 |
| 2020-09-18 | 2020-09-16 | 42.420 | 4,599,999 | -2,376 | 0.19% | 195,130,668 |
| 2020-09-14 | 2020-09-10 | 39.895 | 4,602,375 | +1,584 | 0.19% | 183,610,537 |
| 2020-09-11 | 2020-09-09 | 40.084 | 4,600,791 | +792 | 0.19% | 184,418,613 |
| 2020-09-10 | 2020-09-08 | 39.642 | 4,599,999 | -1,584 | 0.19% | 182,354,255 |
| 2020-09-03 | 2020-09-01 | 40.526 | 4,601,583 | -28,515 | 0.19% | 186,483,670 |
| 2020-09-02 | 2020-08-31 | 40.715 | 4,630,098 | +792 | 0.19% | 188,516,088 |
| 2020-08-28 | 2020-08-26 | 41.347 | 4,629,306 | -50,693 | 0.19% | 191,406,071 |
| 2020-08-26 | 2020-08-24 | 42.735 | 4,679,999 | -15,050 | 0.19% | 200,001,360 |
| 2020-08-25 | 2020-08-21 | 40.905 | 4,695,049 | -2,376 | 0.20% | 192,049,710 |
| 2020-08-21 | 2020-08-19 | 40.778 | 4,697,425 | +1,584 | 0.20% | 191,553,854 |
| 2020-08-20 | 2020-08-18 | 40.210 | 4,695,841 | -39,604 | 0.20% | 188,821,453 |
| 2020-08-18 | 2020-08-14 | 42.418 | 4,735,445 | +39,604 | 0.20% | 200,870,274 |
| 2020-08-17 | 2020-08-13 | 41.901 | 4,695,841 | +137,187 | 0.20% | 196,761,183 |
| 2020-08-14 | 2020-08-12 | 41.966 | 4,558,654 | +3,093 | 0.19% | 191,307,662 |
| 2020-08-13 | 2020-08-11 | 39.832 | 4,555,561 | -31,704 | 0.19% | 181,456,953 |
| 2020-08-12 | 2020-08-10 | 37.698 | 4,587,265 | +30,930 | 0.20% | 172,931,226 |
| 2020-08-11 | 2020-08-07 | 37.763 | 4,556,335 | +4,640 | 0.19% | 172,059,847 |
| 2020-08-10 | 2020-08-06 | 37.763 | 4,551,695 | -2,320 | 0.19% | 171,884,627 |
| 2020-08-07 | 2020-08-05 | 37.310 | 4,554,015 | +7,733 | 0.19% | 169,910,926 |
| 2020-08-06 | 2020-08-04 | 37.957 | 4,546,282 | +4,639 | 0.19% | 172,562,136 |
| 2020-08-04 | 2020-07-31 | 35.435 | 4,541,643 | +773 | 0.19% | 160,932,808 |
| 2020-08-03 | 2020-07-30 | 36.211 | 4,540,870 | +27,837 | 0.19% | 164,428,893 |
| 2020-07-29 | 2020-07-27 | 36.211 | 4,513,033 | -3,866 | 0.19% | 163,420,891 |
| 2020-07-28 | 2020-07-24 | 36.211 | 4,516,899 | +4,640 | 0.19% | 163,560,882 |
| 2020-07-27 | 2020-07-23 | 38.409 | 4,512,259 | +773 | 0.19% | 173,313,144 |
| 2020-07-24 | 2020-07-22 | 39.767 | 4,511,486 | +773 | 0.19% | 179,409,637 |
| 2020-07-22 | 2020-07-20 | 39.444 | 4,510,713 | +823,492 | 0.19% | 177,920,531 |
| 2020-07-15 | 2020-07-13 | 42.483 | 3,687,221 | -2,319 | 0.16% | 156,644,653 |
| 2020-07-13 | 2020-07-09 | 43.194 | 3,689,540 | +9,279 | 0.16% | 159,367,486 |
| 2020-07-10 | 2020-07-08 | 44.811 | 3,680,261 | +1,546 | 0.16% | 164,916,037 |
| 2020-07-08 | 2020-07-06 | 48.949 | 3,678,715 | -773 | 0.16% | 180,070,703 |
| 2020-07-02 | 2020-06-29 | 47.591 | 3,679,488 | +773 | 0.16% | 175,112,135 |
| 2020-06-24 | 2020-06-22 | 49.661 | 3,678,715 | -18,558 | 0.16% | 182,687,318 |
| 2020-06-23 | 2020-06-19 | 50.566 | 3,697,273 | -42,023 | 0.16% | 186,955,958 |
| 2020-06-18 | 2020-06-16 | 46.686 | 3,739,296 | -7,733 | 0.16% | 174,573,404 |
| 2020-06-17 | 2020-06-15 | 44.358 | 3,747,029 | -20,104 | 0.16% | 166,211,935 |
| 2020-06-15 | 2020-06-11 | 43.388 | 3,767,133 | +3,093 | 0.16% | 163,449,844 |
| 2020-06-12 | 2020-06-10 | 44.358 | 3,764,040 | +773 | 0.16% | 166,966,515 |
| 2020-06-11 | 2020-06-09 | 46.428 | 3,763,267 | -2,320 | 0.16% | 174,719,152 |
| 2020-06-10 | 2020-06-08 | 43.906 | 3,765,587 | -773 | 0.16% | 165,330,697 |
| 2020-06-08 | 2020-06-04 | 40.479 | 3,766,360 | +3,943 | 0.16% | 152,456,940 |
| 2020-06-03 | 2020-06-01 | 39.767 | 3,762,417 | -2,706 | 0.16% | 149,621,182 |
| 2020-06-02 | 2020-05-29 | 38.539 | 3,765,123 | -6,959 | 0.16% | 145,103,024 |
| 2020-06-01 | 2020-05-28 | 37.181 | 3,772,082 | -2,320 | 0.16% | 140,249,075 |
| 2020-05-29 | 2020-05-27 | 37.439 | 3,774,402 | -7,732 | 0.16% | 141,311,581 |
| 2020-05-28 | 2020-05-26 | 37.569 | 3,782,134 | -1,547 | 0.16% | 142,090,185 |
| 2020-05-27 | 2020-05-25 | 36.405 | 3,783,681 | +8,506 | 0.16% | 137,744,398 |
| 2020-05-26 | 2020-05-22 | 36.987 | 3,775,175 | +3,866 | 0.16% | 139,631,741 |
| 2020-05-25 | 2020-05-21 | 40.802 | 3,771,309 | +2,320 | 0.16% | 153,876,576 |
| 2020-05-22 | 2020-05-20 | 41.578 | 3,768,989 | -773 | 0.16% | 156,706,453 |
| 2020-05-21 | 2020-05-19 | 42.483 | 3,769,762 | -1,547 | 0.16% | 160,151,252 |
| 2020-05-18 | 2020-05-14 | 41.319 | 3,771,309 | +1,547 | 0.16% | 155,827,467 |
| 2020-05-14 | 2020-05-12 | 42.418 | 3,769,762 | +2,319 | 0.16% | 159,907,491 |
| 2020-05-13 | 2020-05-11 | 43.518 | 3,767,443 | +14,692 | 0.16% | 163,950,517 |
| 2020-05-12 | 2020-05-08 | 43.453 | 3,752,751 | +7,732 | 0.16% | 163,068,494 |
| 2020-05-11 | 2020-05-07 | 42.677 | 3,745,019 | -773 | 0.16% | 159,826,577 |
| 2020-05-07 | 2020-05-05 | 41.190 | 3,745,792 | -2,320 | 0.16% | 154,288,702 |
| 2020-05-06 | 2020-05-04 | 40.414 | 3,748,112 | +774 | 0.16% | 151,475,925 |
| 2020-05-05 | 2020-04-29 | 42.354 | 3,747,338 | -774 | 0.16% | 158,713,988 |
| 2020-05-04 | 2020-04-28 | 41.255 | 3,748,112 | -2,319 | 0.16% | 154,626,624 |
| 2020-04-29 | 2020-04-27 | 40.091 | 3,750,431 | -2,320 | 0.16% | 150,357,088 |
| 2020-04-28 | 2020-04-24 | 38.086 | 3,752,751 | +1,546 | 0.16% | 142,927,593 |
| 2020-04-23 | 2020-04-21 | 39.509 | 3,751,205 | -773 | 0.16% | 148,205,065 |
| 2020-04-22 | 2020-04-20 | 40.867 | 3,751,978 | -3,093 | 0.16% | 153,330,446 |
| 2020-04-21 | 2020-04-17 | 40.479 | 3,755,071 | +6,959 | 0.16% | 151,999,977 |
| 2020-04-16 | 2020-04-14 | 39.056 | 3,748,112 | +1,547 | 0.16% | 146,386,334 |
| 2020-04-09 | 2020-04-07 | 38.345 | 3,746,565 | -76,552 | 0.16% | 143,661,039 |
| 2020-04-08 | 2020-04-06 | 37.957 | 3,823,117 | +674,500 | 0.16% | 145,113,136 |
| 2020-04-07 | 2020-04-03 | 37.051 | 3,148,617 | +3,866 | 0.13% | 116,660,946 |
| 2020-04-06 | 2020-04-02 | 40.685 | 3,144,751 | +2,320 | 0.13% | 127,942,741 |
| 2020-04-03 | 2020-04-01 | 40.618 | 3,142,431 | +95,819 | 0.13% | 127,638,765 |
| 2020-04-02 | 2020-03-31 | 42.552 | 3,046,612 | +1,499 | 0.13% | 129,639,509 |
| 2020-03-30 | 2020-03-26 | 42.352 | 3,045,113 | +21,740 | 0.13% | 128,966,434 |
| 2020-03-27 | 2020-03-25 | 42.085 | 3,023,373 | +1,500 | 0.13% | 127,239,115 |
| 2020-03-26 | 2020-03-24 | 40.351 | 3,021,873 | +1,499 | 0.13% | 121,935,773 |
| 2020-03-24 | 2020-03-20 | 40.418 | 3,020,374 | -1,609 | 0.13% | 122,076,733 |
| 2020-03-23 | 2020-03-19 | 40.618 | 3,021,983 | -8,996 | 0.13% | 122,746,428 |
| 2020-03-20 | 2020-03-18 | 42.018 | 3,030,979 | -7,496 | 0.13% | 127,357,061 |
| 2020-03-17 | 2020-03-13 | 45.220 | 3,038,475 | +1,499 | 0.13% | 137,399,424 |
| 2020-03-16 | 2020-03-12 | 45.287 | 3,036,976 | +7,497 | 0.13% | 137,534,194 |
| 2020-03-11 | 2020-03-09 | 45.687 | 3,029,479 | +2,998 | 0.13% | 138,407,004 |
| 2020-03-10 | 2020-03-06 | 47.221 | 3,026,481 | -1,499 | 0.13% | 142,912,679 |
| 2020-03-09 | 2020-03-05 | 48.755 | 3,027,980 | -10,495 | 0.13% | 147,628,406 |
| 2020-03-06 | 2020-03-04 | 47.821 | 3,038,475 | +48,728 | 0.13% | 145,302,931 |
| 2020-03-04 | 2020-03-02 | 48.688 | 2,989,747 | +8,246 | 0.13% | 145,564,962 |
| 2020-03-03 | 2020-02-28 | 47.154 | 2,981,501 | +17,993 | 0.13% | 140,589,836 |
| 2020-03-02 | 2020-02-27 | 50.289 | 2,963,508 | +4,498 | 0.13% | 149,031,132 |
| 2020-02-24 | 2020-02-20 | 54.891 | 2,959,010 | +749 | 0.13% | 162,422,361 |
| 2020-02-18 | 2020-02-14 | 56.558 | 2,958,261 | -7,496 | 0.13% | 167,313,850 |
| 2020-02-17 | 2020-02-13 | 55.291 | 2,965,757 | -22,491 | 0.13% | 163,979,533 |
| 2020-02-11 | 2020-02-07 | 55.491 | 2,988,248 | -3,748 | 0.13% | 165,820,994 |
| 2020-02-10 | 2020-02-06 | 54.757 | 2,991,996 | -750 | 0.13% | 163,833,880 |
| 2020-02-06 | 2020-02-04 | 53.690 | 2,992,746 | +22,491 | 0.13% | 160,681,283 |
| 2020-02-05 | 2020-02-03 | 53.090 | 2,970,255 | +11,994 | 0.13% | 157,690,799 |
| 2020-02-03 | 2020-01-30 | 54.224 | 2,958,261 | +5,998 | 0.13% | 160,408,207 |
| 2020-01-31 | 2020-01-29 | 56.825 | 2,952,263 | +2,249 | 0.13% | 167,762,230 |
| 2020-01-29 | 2020-01-22 | 61.294 | 2,950,014 | -4,498 | 0.13% | 180,816,950 |
| 2020-01-23 | 2020-01-21 | 61.427 | 2,954,512 | +4,498 | 0.13% | 181,486,757 |
| 2020-01-21 | 2020-01-17 | 65.495 | 2,950,014 | +152,932 | 0.13% | 193,212,454 |
| 2020-01-20 | 2020-01-16 | 64.628 | 2,797,082 | -10,495 | 0.12% | 180,770,903 |
| 2020-01-16 | 2020-01-14 | 62.427 | 2,807,577 | -35,322 | 0.12% | 175,269,794 |
| 2020-01-15 | 2020-01-13 | 62.161 | 2,842,899 | +14,993 | 0.12% | 176,716,416 |
| 2020-01-03 | 2019-12-31 | 63.428 | 2,827,906 | -1,499 | 0.12% | 179,368,030 |
| 2019-12-30 | 2019-12-24 | 61.094 | 2,829,405 | -7,497 | 0.12% | 172,858,262 |
| 2019-12-20 | 2019-12-18 | 58.692 | 2,836,902 | -749 | 0.12% | 166,504,723 |
| 2019-12-18 | 2019-12-16 | 57.759 | 2,837,651 | -7,497 | 0.12% | 163,899,046 |
| 2019-12-16 | 2019-12-12 | 57.759 | 2,845,148 | +14,993 | 0.12% | 164,332,063 |
| 2019-12-12 | 2019-12-10 | 56.158 | 2,830,155 | +14,994 | 0.12% | 158,935,848 |
| 2019-12-10 | 2019-12-06 | 57.759 | 2,815,161 | +749 | 0.12% | 162,600,052 |
| 2019-12-04 | 2019-12-02 | 57.759 | 2,814,412 | +1,500 | 0.12% | 162,556,791 |
| 2019-11-28 | 2019-11-26 | 58.426 | 2,812,912 | -15,743 | 0.12% | 164,346,252 |
| 2019-11-27 | 2019-11-25 | 59.693 | 2,828,655 | -18,742 | 0.12% | 168,850,584 |
| 2019-11-25 | 2019-11-21 | 56.958 | 2,847,397 | +1,499 | 0.13% | 162,183,043 |
| 2019-11-22 | 2019-11-20 | 59.026 | 2,845,898 | -1,499 | 0.13% | 167,981,770 |
| 2019-11-19 | 2019-11-15 | 56.025 | 2,847,397 | +1,499 | 0.13% | 159,524,305 |
| 2019-11-15 | 2019-11-13 | 56.358 | 2,845,898 | +30,737 | 0.13% | 160,389,373 |
| 2019-11-14 | 2019-11-12 | 58.492 | 2,815,161 | -7,497 | 0.12% | 164,665,411 |
| 2019-11-06 | 2019-11-04 | 62.094 | 2,822,658 | -20,241 | 0.12% | 175,269,962 |
| 2019-11-05 | 2019-11-01 | 62.027 | 2,842,899 | +7,497 | 0.12% | 176,337,196 |
| 2019-10-30 | 2019-10-28 | 61.560 | 2,835,402 | +14,993 | 0.12% | 174,548,409 |
| 2019-10-29 | 2019-10-25 | 60.293 | 2,820,409 | -750 | 0.12% | 170,051,346 |
| 2019-10-24 | 2019-10-22 | 59.893 | 2,821,159 | -14,993 | 0.12% | 168,967,606 |
| 2019-10-23 | 2019-10-21 | 59.559 | 2,836,152 | -8,996 | 0.12% | 168,919,782 |
| 2019-10-22 | 2019-10-18 | 59.359 | 2,845,148 | -8,996 | 0.12% | 168,886,300 |
| 2019-10-17 | 2019-10-15 | 58.692 | 2,854,144 | +7,496 | 0.13% | 167,516,698 |
| 2019-10-16 | 2019-10-14 | 57.359 | 2,846,648 | +17,993 | 0.13% | 163,279,541 |
| 2019-09-25 | 2019-09-23 | 56.358 | 2,828,655 | -5,248 | 0.12% | 159,417,591 |
| 2019-09-20 | 2019-09-18 | 58.426 | 2,833,903 | +7,497 | 0.12% | 165,572,665 |
| 2019-09-19 | 2019-09-17 | 59.093 | 2,826,406 | -1,500 | 0.12% | 167,019,746 |
| 2019-09-17 | 2019-09-13 | 60.160 | 2,827,906 | +1,500 | 0.12% | 170,126,144 |
| 2019-09-13 | 2019-09-11 | 61.227 | 2,826,406 | -12,745 | 0.12% | 173,052,062 |
| 2019-09-10 | 2019-09-06 | 59.893 | 2,839,151 | +44,340 | 0.12% | 170,045,201 |
| 2019-09-09 | 2019-09-05 | 59.826 | 2,794,811 | +750 | 0.12% | 167,203,144 |
| 2019-09-06 | 2019-09-04 | 61.760 | 2,794,061 | +28,487 | 0.12% | 172,562,499 |
| 2019-09-03 | 2019-08-30 | 56.625 | 2,765,574 | -8,246 | 0.12% | 156,600,277 |
| 2019-09-02 | 2019-08-29 | 56.825 | 2,773,820 | +750 | 0.12% | 157,622,213 |
| 2019-08-27 | 2019-08-23 | 58.292 | 2,773,070 | +5,622 | 0.12% | 161,648,551 |
| 2019-08-22 | 2019-08-20 | 63.933 | 2,767,448 | +65,918 | 0.12% | 176,932,212 |
| 2019-08-21 | 2019-08-19 | 64.890 | 2,701,530 | +1,464 | 0.12% | 175,301,241 |
| 2019-08-20 | 2019-08-16 | 65.846 | 2,700,066 | +3,660 | 0.12% | 177,788,229 |
| 2019-08-16 | 2019-08-14 | 61.133 | 2,696,406 | -1,464 | 0.12% | 164,838,977 |
| 2019-08-14 | 2019-08-12 | 61.065 | 2,697,870 | -2,196 | 0.12% | 164,744,197 |
| 2019-08-13 | 2019-08-09 | 60.655 | 2,700,066 | +8,052 | 0.12% | 163,771,729 |
| 2019-08-09 | 2019-08-07 | 61.748 | 2,692,014 | +732 | 0.12% | 166,225,380 |
| 2019-08-08 | 2019-08-06 | 62.636 | 2,691,282 | +7,321 | 0.12% | 168,569,940 |
| 2019-08-07 | 2019-08-05 | 62.431 | 2,683,961 | +78,009 | 0.12% | 167,561,402 |
| 2019-08-06 | 2019-08-02 | 65.299 | 2,605,952 | +8,053 | 0.12% | 170,167,216 |
| 2019-08-05 | 2019-08-01 | 66.529 | 2,597,899 | +7,320 | 0.12% | 172,835,444 |
| 2019-08-02 | 2019-07-31 | 67.895 | 2,590,579 | +7,320 | 0.12% | 175,887,435 |
| 2019-08-01 | 2019-07-30 | 67.758 | 2,583,259 | -2,196 | 0.12% | 175,037,545 |
| 2019-07-31 | 2019-07-29 | 66.119 | 2,585,455 | +21,960 | 0.12% | 170,947,963 |
| 2019-07-26 | 2019-07-24 | 68.783 | 2,563,495 | +25,621 | 0.12% | 176,324,855 |
| 2019-07-24 | 2019-07-22 | 68.920 | 2,537,874 | +10,248 | 0.11% | 174,909,264 |
| 2019-07-22 | 2019-07-18 | 71.242 | 2,527,626 | +9,516 | 0.11% | 180,073,046 |
| 2019-07-16 | 2019-07-12 | 72.403 | 2,518,110 | +7,320 | 0.11% | 182,319,093 |
| 2019-07-15 | 2019-07-11 | 72.267 | 2,510,790 | +12,458 | 0.11% | 181,446,104 |
| 2019-07-12 | 2019-07-10 | 71.583 | 2,498,332 | +732 | 0.11% | 178,839,325 |
| 2019-07-10 | 2019-07-08 | 73.086 | 2,497,600 | +3,660 | 0.11% | 182,540,087 |
| 2019-07-09 | 2019-07-05 | 75.135 | 2,493,940 | +3,660 | 0.11% | 187,383,038 |
| 2019-07-02 | 2019-06-27 | 76.433 | 2,490,280 | -2,928 | 0.11% | 190,339,909 |
| 2019-06-26 | 2019-06-24 | 75.955 | 2,493,208 | -7,320 | 0.11% | 189,371,617 |
| 2019-06-24 | 2019-06-20 | 75.135 | 2,500,528 | -10,980 | 0.11% | 187,878,029 |
| 2019-06-21 | 2019-06-19 | 74.999 | 2,511,508 | +10,980 | 0.11% | 188,359,919 |
| 2019-06-14 | 2019-06-12 | 71.379 | 2,500,528 | +3,660 | 0.11% | 178,484,128 |
| 2019-06-13 | 2019-06-11 | 75.272 | 2,496,868 | -732 | 0.11% | 187,944,131 |
| 2019-06-12 | 2019-06-10 | 75.477 | 2,497,600 | -732 | 0.11% | 188,511,024 |
| 2019-06-10 | 2019-06-05 | 73.564 | 2,498,332 | +1,464 | 0.11% | 183,788,123 |
| 2019-06-04 | 2019-05-31 | 73.155 | 2,496,868 | +76,861 | 0.11% | 182,657,136 |
| 2019-06-03 | 2019-05-30 | 76.638 | 2,420,007 | +2,197 | 0.11% | 185,464,618 |
| 2019-05-30 | 2019-05-28 | 77.526 | 2,417,810 | -732 | 0.11% | 187,443,170 |
| 2019-05-29 | 2019-05-27 | 76.843 | 2,418,542 | -733 | 0.11% | 185,847,937 |
| 2019-05-23 | 2019-05-21 | 77.321 | 2,419,275 | -732 | 0.11% | 187,061,001 |
| 2019-05-21 | 2019-05-17 | 78.414 | 2,420,007 | +732 | 0.11% | 189,762,372 |
| 2019-05-20 | 2019-05-16 | 78.824 | 2,419,275 | +8,053 | 0.11% | 190,696,462 |
| 2019-05-17 | 2019-05-15 | 78.072 | 2,411,222 | -732 | 0.11% | 188,250,014 |
| 2019-05-16 | 2019-05-14 | 77.663 | 2,411,954 | -5,417 | 0.11% | 187,318,674 |
| 2019-05-15 | 2019-05-10 | 79.575 | 2,417,371 | -1,464 | 0.11% | 192,362,682 |
| 2019-05-08 | 2019-05-06 | 80.736 | 2,418,835 | -2,196 | 0.11% | 195,287,889 |
| 2019-05-06 | 2019-05-02 | 82.990 | 2,421,031 | +732 | 0.11% | 200,922,336 |
| 2019-04-26 | 2019-04-24 | 81.556 | 2,420,299 | -12,458 | 0.11% | 197,389,905 |
| 2019-04-25 | 2019-04-23 | 79.712 | 2,432,757 | -9,791 | 0.11% | 193,919,363 |
| 2019-04-23 | 2019-04-17 | 78.824 | 2,442,548 | -732 | 0.11% | 192,530,929 |
| 2019-04-18 | 2019-04-16 | 79.507 | 2,443,280 | +5,856 | 0.11% | 194,257,506 |
| 2019-04-17 | 2019-04-15 | 79.507 | 2,437,424 | +2,196 | 0.11% | 193,791,914 |
| 2019-04-16 | 2019-04-12 | 78.414 | 2,435,228 | -20,496 | 0.11% | 190,955,911 |
| 2019-04-15 | 2019-04-11 | 79.029 | 2,455,724 | +1,464 | 0.11% | 194,072,725 |
| 2019-04-11 | 2019-04-09 | 80.600 | 2,454,260 | -2,196 | 0.11% | 197,812,698 |
| 2019-04-09 | 2019-04-04 | 80.736 | 2,456,456 | -1,464 | 0.11% | 198,325,271 |
| 2019-04-03 | 2019-04-01 | 82.880 | 2,457,920 | +1,464 | 0.11% | 203,711,219 |
| 2019-04-02 | 2019-03-29 | 81.280 | 2,456,456 | +43,995 | 0.11% | 199,661,556 |
| 2019-04-01 | 2019-03-28 | 81.558 | 2,412,461 | -14,382 | 0.11% | 196,756,579 |
| 2019-03-28 | 2019-03-26 | 79.890 | 2,426,843 | +4,315 | 0.11% | 193,879,843 |
| 2019-03-27 | 2019-03-25 | 79.542 | 2,422,528 | +10,067 | 0.11% | 192,692,930 |
| 2019-03-25 | 2019-03-21 | 80.655 | 2,412,461 | -3,595 | 0.11% | 194,575,986 |
| 2019-03-21 | 2019-03-19 | 82.045 | 2,416,056 | -4,315 | 0.11% | 198,225,697 |
| 2019-03-20 | 2019-03-18 | 80.933 | 2,420,371 | -22,293 | 0.11% | 195,887,115 |
| 2019-03-18 | 2019-03-14 | 79.890 | 2,442,664 | +720 | 0.11% | 195,143,779 |
| 2019-03-15 | 2019-03-13 | 79.542 | 2,441,944 | +719 | 0.11% | 194,237,319 |
| 2019-03-14 | 2019-03-12 | 81.211 | 2,441,225 | -2,158 | 0.11% | 198,253,837 |
| 2019-03-13 | 2019-03-11 | 81.072 | 2,443,383 | -27,326 | 0.11% | 198,089,314 |
| 2019-03-11 | 2019-03-07 | 80.098 | 2,470,709 | -10,787 | 0.11% | 197,899,650 |
| 2019-03-08 | 2019-03-06 | 80.655 | 2,481,496 | -7,910 | 0.11% | 200,143,974 |
| 2019-03-07 | 2019-03-05 | 75.857 | 2,489,406 | -7,191 | 0.11% | 188,838,887 |
| 2019-03-01 | 2019-02-27 | 79.333 | 2,496,597 | +10,786 | 0.11% | 198,063,769 |
| 2019-02-27 | 2019-02-25 | 79.333 | 2,485,811 | -75,507 | 0.11% | 197,208,078 |
| 2019-02-20 | 2019-02-18 | 76.205 | 2,561,318 | -719 | 0.12% | 195,184,356 |
| 2019-02-19 | 2019-02-15 | 75.509 | 2,562,037 | -14,382 | 0.12% | 193,457,768 |
| 2019-02-18 | 2019-02-14 | 77.248 | 2,576,419 | -21,574 | 0.12% | 199,022,191 |
| 2019-02-15 | 2019-02-13 | 76.413 | 2,597,993 | +2,877 | 0.12% | 198,521,075 |
| 2019-02-12 | 2019-02-08 | 74.884 | 2,595,116 | +16,130 | 0.12% | 194,331,601 |
| 2019-02-11 | 2019-02-04 | 74.327 | 2,578,986 | -74,788 | 0.12% | 191,689,198 |
| 2019-02-08 | 2019-01-31 | 74.397 | 2,653,774 | -719 | 0.12% | 197,432,508 |
| 2019-02-01 | 2019-01-30 | 72.937 | 2,654,493 | -12,225 | 0.12% | 193,610,106 |
| 2019-01-31 | 2019-01-29 | 72.589 | 2,666,718 | -5,034 | 0.12% | 193,574,676 |
| 2019-01-29 | 2019-01-25 | 73.632 | 2,671,752 | +3,596 | 0.12% | 196,726,585 |
| 2019-01-28 | 2019-01-24 | 72.520 | 2,668,156 | -1,438 | 0.12% | 193,493,543 |
| 2019-01-25 | 2019-01-23 | 72.589 | 2,669,594 | -4,315 | 0.12% | 193,783,442 |
| 2019-01-24 | 2019-01-22 | 71.616 | 2,673,909 | -12,225 | 0.12% | 191,493,835 |
| 2019-01-23 | 2019-01-21 | 70.503 | 2,686,134 | -7,191 | 0.12% | 189,381,076 |
| 2019-01-22 | 2019-01-18 | 69.391 | 2,693,325 | +3,595 | 0.12% | 186,891,803 |
| 2019-01-21 | 2019-01-17 | 67.652 | 2,689,730 | +4,315 | 0.12% | 181,966,934 |
| 2019-01-15 | 2019-01-11 | 67.444 | 2,685,415 | -7,910 | 0.12% | 181,114,864 |
| 2019-01-14 | 2019-01-10 | 66.749 | 2,693,325 | +719 | 0.12% | 179,775,682 |
| 2019-01-11 | 2019-01-09 | 66.957 | 2,692,606 | -16,540 | 0.12% | 180,289,339 |
| 2019-01-10 | 2019-01-08 | 65.567 | 2,709,146 | -15,173 | 0.12% | 177,629,483 |
| 2019-01-09 | 2019-01-07 | 65.358 | 2,724,319 | +14,382 | 0.12% | 178,056,061 |
| 2019-01-07 | 2019-01-03 | 63.689 | 2,709,937 | -8,629 | 0.12% | 172,593,970 |
| 2019-01-04 | 2019-01-02 | 63.828 | 2,718,566 | +5,753 | 0.12% | 173,521,587 |
| 2019-01-03 | 2018-12-31 | 65.149 | 2,712,813 | -86,834 | 0.12% | 176,738,188 |
| 2019-01-02 | 2018-12-27 | 65.080 | 2,799,647 | +7,192 | 0.13% | 182,200,714 |
| 2018-12-28 | 2018-12-24 | 66.540 | 2,792,455 | +5,753 | 0.13% | 185,809,995 |
| 2018-12-27 | 2018-12-20 | 66.818 | 2,786,702 | -2,158 | 0.13% | 186,202,225 |
| 2018-12-21 | 2018-12-19 | 68.000 | 2,788,860 | +1,438 | 0.13% | 189,642,869 |
| 2018-12-18 | 2018-12-14 | 67.931 | 2,787,422 | +2,158 | 0.13% | 189,351,276 |
| 2018-12-14 | 2018-12-12 | 68.209 | 2,785,264 | -6,472 | 0.13% | 189,979,317 |
| 2018-12-11 | 2018-12-07 | 67.792 | 2,791,736 | -21,574 | 0.13% | 189,256,111 |
| 2018-12-10 | 2018-12-06 | 67.861 | 2,813,310 | +76,209 | 0.13% | 190,914,255 |
| 2018-12-06 | 2018-12-04 | 69.321 | 2,737,101 | -720 | 0.13% | 189,739,142 |
| 2018-12-04 | 2018-11-30 | 65.428 | 2,737,821 | +9,349 | 0.13% | 179,128,885 |
| 2018-12-03 | 2018-11-29 | 66.679 | 2,728,472 | +27,326 | 0.12% | 181,931,985 |
| 2018-11-30 | 2018-11-28 | 68.626 | 2,701,146 | +8,630 | 0.12% | 185,368,596 |
| 2018-11-26 | 2018-11-22 | 69.947 | 2,692,516 | -3,596 | 0.12% | 188,333,346 |
| 2018-11-19 | 2018-11-15 | 70.573 | 2,696,112 | -7,191 | 0.12% | 190,272,017 |
| 2018-11-15 | 2018-11-13 | 68.139 | 2,703,303 | -1,438 | 0.12% | 184,200,902 |
| 2018-11-13 | 2018-11-09 | 65.775 | 2,704,741 | +8,629 | 0.12% | 177,904,843 |
| 2018-11-06 | 2018-11-02 | 69.460 | 2,696,112 | +719 | 0.12% | 187,272,655 |
| 2018-10-31 | 2018-10-29 | 67.096 | 2,695,393 | -7,910 | 0.12% | 180,850,769 |
| 2018-10-30 | 2018-10-26 | 66.192 | 2,703,303 | -719 | 0.12% | 178,938,019 |
| 2018-10-29 | 2018-10-25 | 65.288 | 2,704,022 | +719 | 0.12% | 176,541,480 |
| 2018-10-23 | 2018-10-19 | 65.428 | 2,703,303 | +5,034 | 0.12% | 176,870,458 |
| 2018-10-19 | 2018-10-16 | 65.428 | 2,698,269 | +7,910 | 0.12% | 176,541,095 |
| 2018-10-18 | 2018-10-15 | 66.749 | 2,690,359 | +3,596 | 0.12% | 179,577,706 |
| 2018-10-16 | 2018-10-12 | 67.722 | 2,686,763 | +12,944 | 0.12% | 181,953,019 |
| 2018-10-15 | 2018-10-11 | 68.278 | 2,673,819 | -7,191 | 0.12% | 182,563,706 |
| 2018-10-11 | 2018-10-09 | 73.910 | 2,681,010 | -719 | 0.12% | 198,153,911 |
| 2018-10-10 | 2018-10-08 | 72.450 | 2,681,729 | -7,192 | 0.12% | 194,291,391 |
| 2018-10-09 | 2018-10-05 | 71.407 | 2,688,921 | -1,438 | 0.12% | 192,008,050 |
| 2018-10-03 | 2018-09-28 | 70.225 | 2,690,359 | +1,438 | 0.12% | 188,930,711 |
| 2018-09-26 | 2018-09-21 | 73.980 | 2,688,921 | +2,877 | 0.12% | 198,925,574 |
| 2018-09-24 | 2018-09-20 | 73.771 | 2,686,044 | +16,540 | 0.12% | 198,152,454 |
| 2018-09-21 | 2018-09-19 | 75.092 | 2,669,504 | -7,192 | 0.12% | 200,458,872 |
| 2018-09-14 | 2018-09-12 | 72.172 | 2,676,696 | -719 | 0.12% | 193,182,309 |
| 2018-09-13 | 2018-09-11 | 70.712 | 2,677,415 | -719 | 0.12% | 189,324,838 |
| 2018-09-12 | 2018-09-10 | 71.199 | 2,678,134 | -2,157 | 0.12% | 190,679,151 |
| 2018-09-11 | 2018-09-07 | 69.808 | 2,680,291 | -1,438 | 0.12% | 187,105,524 |
| 2018-09-10 | 2018-09-06 | 69.391 | 2,681,729 | +25,169 | 0.12% | 186,087,148 |
| 2018-09-07 | 2018-09-05 | 69.182 | 2,656,560 | +120,811 | 0.12% | 183,786,522 |
| 2018-09-06 | 2018-09-04 | 71.477 | 2,535,749 | +1,438 | 0.12% | 181,246,792 |
| 2018-09-03 | 2018-08-30 | 72.102 | 2,534,311 | -1,438 | 0.12% | 182,729,899 |
| 2018-08-31 | 2018-08-29 | 72.937 | 2,535,749 | -719 | 0.12% | 184,949,304 |
| 2018-08-30 | 2018-08-28 | 71.755 | 2,536,468 | +719 | 0.12% | 182,003,624 |
| 2018-08-29 | 2018-08-27 | 72.798 | 2,535,749 | -2,157 | 0.12% | 184,596,684 |
| 2018-08-28 | 2018-08-24 | 70.990 | 2,537,906 | -1,438 | 0.12% | 180,165,746 |
| 2018-08-24 | 2018-08-22 | 70.920 | 2,539,344 | +84,136 | 0.12% | 180,091,269 |
| 2018-08-23 | 2018-08-21 | 75.052 | 2,455,208 | +719 | 0.11% | 184,268,805 |
| 2018-08-22 | 2018-08-20 | 75.833 | 2,454,489 | +49,424 | 0.11% | 186,130,120 |
| 2018-08-17 | 2018-08-15 | 74.981 | 2,405,065 | +705 | 0.11% | 180,334,852 |
| 2018-08-16 | 2018-08-14 | 76.755 | 2,404,360 | -3,525 | 0.11% | 184,545,991 |
| 2018-08-15 | 2018-08-13 | 76.471 | 2,407,885 | +3,525 | 0.11% | 184,133,311 |
| 2018-08-13 | 2018-08-09 | 79.947 | 2,404,360 | +9,867 | 0.11% | 192,221,194 |
| 2018-08-10 | 2018-08-08 | 81.224 | 2,394,493 | +1,410 | 0.11% | 194,489,840 |
| 2018-08-09 | 2018-08-07 | 81.437 | 2,393,083 | -10,573 | 0.11% | 194,884,595 |
| 2018-08-07 | 2018-08-03 | 79.025 | 2,403,656 | -7,048 | 0.11% | 189,948,280 |
| 2018-08-06 | 2018-08-02 | 79.379 | 2,410,704 | -22,555 | 0.11% | 191,360,297 |
| 2018-08-03 | 2018-08-01 | 79.025 | 2,433,259 | -1,410 | 0.11% | 192,287,649 |
| 2018-08-02 | 2018-07-31 | 81.082 | 2,434,669 | -3,524 | 0.11% | 197,407,668 |
| 2018-07-30 | 2018-07-26 | 80.302 | 2,438,193 | +1,410 | 0.11% | 195,790,839 |
| 2018-07-27 | 2018-07-25 | 81.437 | 2,436,783 | +16,916 | 0.11% | 198,443,375 |
| 2018-07-26 | 2018-07-24 | 81.366 | 2,419,867 | +10,573 | 0.11% | 196,894,133 |
| 2018-07-25 | 2018-07-23 | 81.224 | 2,409,294 | -11,983 | 0.11% | 195,692,034 |
| 2018-07-24 | 2018-07-20 | 80.160 | 2,421,277 | -12,380 | 0.11% | 194,088,937 |
| 2018-07-18 | 2018-07-16 | 78.883 | 2,433,657 | +4,229 | 0.11% | 191,973,824 |
| 2018-07-17 | 2018-07-13 | 78.954 | 2,429,428 | +705 | 0.11% | 191,812,567 |
| 2018-07-13 | 2018-07-11 | 79.096 | 2,428,723 | +704 | 0.11% | 192,101,481 |
| 2018-07-11 | 2018-07-09 | 81.153 | 2,428,019 | -2,114 | 0.11% | 197,040,711 |
| 2018-07-10 | 2018-07-06 | 80.089 | 2,430,133 | +1,410 | 0.11% | 194,626,443 |
| 2018-07-09 | 2018-07-05 | 79.450 | 2,428,723 | -3,525 | 0.11% | 192,962,923 |
| 2018-07-06 | 2018-07-04 | 78.315 | 2,432,248 | +705 | 0.11% | 190,482,372 |
| 2018-07-05 | 2018-07-03 | 80.160 | 2,431,543 | +1,410 | 0.11% | 194,911,857 |
| 2018-07-04 | 2018-06-29 | 79.238 | 2,430,133 | +705 | 0.11% | 192,557,783 |
| 2018-06-29 | 2018-06-27 | 80.160 | 2,429,428 | +705 | 0.11% | 194,742,319 |
| 2018-06-27 | 2018-06-25 | 81.649 | 2,428,723 | +4,229 | 0.11% | 198,303,861 |
| 2018-06-22 | 2018-06-20 | 86.119 | 2,424,494 | -2,115 | 0.11% | 208,793,830 |
| 2018-06-21 | 2018-06-19 | 83.139 | 2,426,609 | +705 | 0.11% | 201,746,160 |
| 2018-06-14 | 2018-06-12 | 85.835 | 2,425,904 | +2,115 | 0.11% | 208,226,904 |
| 2018-06-13 | 2018-06-11 | 85.409 | 2,423,789 | +16,211 | 0.11% | 207,013,734 |
| 2018-06-08 | 2018-06-06 | 88.885 | 2,407,578 | +10,995 | 0.11% | 213,997,795 |
| 2018-06-07 | 2018-06-05 | 88.814 | 2,396,583 | +705 | 0.11% | 212,850,495 |
| 2018-06-01 | 2018-05-30 | 86.473 | 2,395,878 | +7,754 | 0.11% | 207,179,255 |
| 2018-05-31 | 2018-05-29 | 88.814 | 2,388,124 | -14,097 | 0.11% | 212,099,216 |
| 2018-05-29 | 2018-05-25 | 82.643 | 2,402,221 | +7,048 | 0.11% | 198,525,704 |
| 2018-05-28 | 2018-05-24 | 82.359 | 2,395,173 | +2,115 | 0.11% | 197,263,606 |
| 2018-05-25 | 2018-05-23 | 83.281 | 2,393,058 | +705 | 0.11% | 199,296,276 |
| 2018-05-24 | 2018-05-21 | 84.700 | 2,392,353 | +14,096 | 0.11% | 202,631,729 |
| 2018-05-21 | 2018-05-17 | 84.842 | 2,378,257 | -704 | 0.11% | 201,775,218 |
| 2018-05-18 | 2018-05-16 | 86.615 | 2,378,961 | +12,687 | 0.11% | 206,053,904 |
| 2018-05-16 | 2018-05-14 | 90.800 | 2,366,274 | +1,409 | 0.11% | 214,858,660 |
| 2018-05-15 | 2018-05-11 | 87.821 | 2,364,865 | -2,114 | 0.11% | 207,684,870 |
| 2018-05-14 | 2018-05-10 | 86.048 | 2,366,979 | +7,048 | 0.11% | 203,672,815 |
| 2018-05-09 | 2018-05-07 | 81.011 | 2,359,931 | -705 | 0.11% | 191,180,358 |
| 2018-05-08 | 2018-05-04 | 82.572 | 2,360,636 | -35,242 | 0.11% | 194,921,555 |
| 2018-05-07 | 2018-05-03 | 80.302 | 2,395,878 | +705 | 0.11% | 192,392,876 |
| 2018-05-03 | 2018-04-30 | 83.707 | 2,395,173 | +6,344 | 0.11% | 200,491,865 |
| 2018-05-02 | 2018-04-27 | 81.224 | 2,388,829 | +35,242 | 0.11% | 194,029,789 |
| 2018-04-17 | 2018-04-13 | 78.103 | 2,353,587 | -7,049 | 0.11% | 183,821,132 |
| 2018-04-12 | 2018-04-10 | 77.961 | 2,360,636 | -14,096 | 0.11% | 184,036,760 |
| 2018-04-09 | 2018-04-04 | 78.127 | 2,374,732 | +4,117 | 0.11% | 185,529,820 |
| 2018-04-06 | 2018-04-03 | 76.538 | 2,370,615 | +41,628 | 0.11% | 181,442,387 |
| 2018-04-03 | 2018-03-28 | 72.061 | 2,328,987 | +6,924 | 0.11% | 167,829,949 |
| 2018-03-21 | 2018-03-19 | 77.621 | 2,322,063 | -138,493 | 0.11% | 180,241,304 |
| 2018-03-08 | 2018-03-06 | 76.755 | 2,460,556 | -1,385 | 0.12% | 188,859,300 |
| 2018-03-07 | 2018-03-05 | 75.166 | 2,461,941 | -692 | 0.12% | 185,054,746 |
| 2018-03-01 | 2018-02-27 | 76.827 | 2,462,633 | -10,024 | 0.12% | 189,196,536 |
| 2018-02-27 | 2018-02-23 | 73.722 | 2,472,657 | -3,463 | 0.12% | 182,289,425 |
| 2018-02-23 | 2018-02-21 | 74.011 | 2,476,120 | +3,463 | 0.12% | 183,259,885 |
| 2018-02-21 | 2018-02-15 | 72.422 | 2,472,657 | +1,385 | 0.12% | 179,075,704 |
| 2018-02-14 | 2018-02-12 | 72.278 | 2,471,272 | -1,385 | 0.12% | 178,618,519 |
| 2018-02-09 | 2018-02-07 | 73.505 | 2,472,657 | +26,313 | 0.12% | 181,753,805 |
| 2018-02-08 | 2018-02-06 | 74.083 | 2,446,344 | -692 | 0.12% | 181,232,777 |
| 2018-02-07 | 2018-02-05 | 77.260 | 2,447,036 | -15,234 | 0.12% | 189,058,407 |
| 2018-02-06 | 2018-02-02 | 79.499 | 2,462,270 | -17,312 | 0.12% | 195,746,881 |
| 2018-02-05 | 2018-02-01 | 78.704 | 2,479,582 | +1,645 | 0.12% | 195,153,718 |
| 2018-02-01 | 2018-01-30 | 76.971 | 2,477,937 | -6,925 | 0.12% | 190,730,138 |
| 2018-01-30 | 2018-01-26 | 77.405 | 2,484,862 | -6,925 | 0.12% | 192,339,692 |
| 2018-01-29 | 2018-01-25 | 77.693 | 2,491,787 | -17,311 | 0.12% | 193,595,405 |
| 2018-01-23 | 2018-01-19 | 76.394 | 2,509,098 | +692 | 0.12% | 191,679,271 |
| 2018-01-19 | 2018-01-17 | 77.982 | 2,508,406 | +4,432 | 0.12% | 195,611,077 |
| 2018-01-12 | 2018-01-10 | 76.249 | 2,503,974 | +692 | 0.12% | 190,926,227 |
| 2018-01-10 | 2018-01-08 | 77.693 | 2,503,282 | +6,925 | 0.12% | 194,488,490 |
| 2018-01-09 | 2018-01-05 | 77.838 | 2,496,357 | +32,546 | 0.12% | 194,310,966 |
| 2018-01-08 | 2018-01-04 | 75.527 | 2,463,811 | -4,155 | 0.12% | 186,084,814 |
| 2018-01-05 | 2018-01-03 | 74.733 | 2,467,966 | -4,155 | 0.12% | 184,438,414 |
| 2017-12-22 | 2017-12-20 | 76.105 | 2,472,121 | -14,541 | 0.12% | 188,140,456 |
| 2017-12-18 | 2017-12-14 | 74.300 | 2,486,662 | +2,770 | 0.12% | 184,758,314 |
| 2017-12-15 | 2017-12-13 | 75.094 | 2,483,892 | -13,157 | 0.12% | 186,525,368 |
| 2017-12-14 | 2017-12-12 | 74.083 | 2,497,049 | +13,849 | 0.12% | 184,989,161 |
| 2017-12-13 | 2017-12-11 | 72.350 | 2,483,200 | -2,077 | 0.12% | 179,659,952 |
| 2017-12-11 | 2017-12-07 | 71.700 | 2,485,277 | -4,155 | 0.12% | 178,195,161 |
| 2017-12-08 | 2017-12-06 | 70.978 | 2,489,432 | -9,002 | 0.12% | 176,695,563 |
| 2017-12-07 | 2017-12-05 | 71.484 | 2,498,434 | +692 | 0.12% | 178,597,318 |
| 2017-12-04 | 2017-11-30 | 68.162 | 2,497,742 | -14,542 | 0.12% | 170,251,689 |
| 2017-12-01 | 2017-11-29 | 68.812 | 2,512,284 | +693 | 0.12% | 172,875,516 |
| 2017-11-30 | 2017-11-28 | 68.812 | 2,511,591 | +1,385 | 0.12% | 172,827,830 |
| 2017-11-29 | 2017-11-27 | 70.401 | 2,510,206 | -693 | 0.12% | 176,720,054 |
| 2017-11-28 | 2017-11-24 | 71.484 | 2,510,899 | +54,013 | 0.12% | 179,488,363 |
| 2017-11-27 | 2017-11-23 | 72.206 | 2,456,886 | 0.12% | 177,401,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy