History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 203,701 | +0 | 0.01% | 4,615,865 |
| 2025-10-13 | 2025-10-09 | 22.660 | 203,701 | +0 | 0.01% | 4,615,865 |
| 2025-10-10 | 2025-10-08 | 22.200 | 203,701 | -1,000 | 0.01% | 4,522,162 |
| 2025-10-09 | 2025-10-06 | 22.140 | 204,701 | +1,000 | 0.01% | 4,532,080 |
| 2025-10-03 | 2025-09-30 | 23.000 | 203,701 | -1,000 | 0.01% | 4,685,123 |
| 2025-10-02 | 2025-09-29 | 22.700 | 204,701 | -8,000 | 0.01% | 4,646,713 |
| 2025-09-29 | 2025-09-25 | 21.840 | 212,701 | +3,000 | 0.01% | 4,645,390 |
| 2025-09-25 | 2025-09-23 | 22.480 | 209,701 | +3,000 | 0.01% | 4,714,078 |
| 2025-09-24 | 2025-09-22 | 22.820 | 206,701 | +3,000 | 0.01% | 4,716,917 |
| 2025-09-23 | 2025-09-19 | 23.600 | 203,701 | +1,000 | 0.01% | 4,807,344 |
| 2025-09-18 | 2025-09-16 | 23.960 | 202,701 | +5,000 | 0.01% | 4,856,716 |
| 2025-09-12 | 2025-09-10 | 23.460 | 197,701 | -4,000 | 0.01% | 4,638,065 |
| 2025-09-11 | 2025-09-09 | 23.100 | 201,701 | -5,000 | 0.01% | 4,659,293 |
| 2025-09-09 | 2025-09-05 | 22.620 | 206,701 | -6,000 | 0.01% | 4,675,577 |
| 2025-09-08 | 2025-09-04 | 21.780 | 212,701 | +3,000 | 0.01% | 4,632,628 |
| 2025-09-05 | 2025-09-03 | 22.280 | 209,701 | +9,000 | 0.01% | 4,672,138 |
| 2025-09-04 | 2025-09-02 | 22.580 | 200,701 | +1,000 | 0.01% | 4,531,829 |
| 2025-09-03 | 2025-09-01 | 23.020 | 199,701 | -1,000 | 0.01% | 4,597,117 |
| 2025-09-01 | 2025-08-28 | 22.720 | 200,701 | -1,000 | 0.01% | 4,559,927 |
| 2025-08-29 | 2025-08-27 | 22.160 | 201,701 | +2,000 | 0.01% | 4,469,694 |
| 2025-08-28 | 2025-08-26 | 22.660 | 199,701 | +2,000 | 0.01% | 4,525,225 |
| 2025-08-27 | 2025-08-25 | 24.199 | 197,701 | -3,000 | 0.01% | 4,784,177 |
| 2025-08-26 | 2025-08-22 | 24.014 | 200,701 | +6,604 | 0.01% | 4,819,605 |
| 2025-08-25 | 2025-08-21 | 24.261 | 194,097 | -3,888 | 0.01% | 4,708,946 |
| 2025-08-22 | 2025-08-20 | 24.076 | 197,985 | +3,888 | 0.01% | 4,766,606 |
| 2025-08-21 | 2025-08-19 | 23.849 | 194,097 | +5,831 | 0.01% | 4,629,066 |
| 2025-08-20 | 2025-08-18 | 23.664 | 188,266 | +972 | 0.01% | 4,455,135 |
| 2025-08-19 | 2025-08-15 | 24.137 | 187,294 | +18,467 | 0.01% | 4,520,776 |
| 2025-08-15 | 2025-08-13 | 25.187 | 168,827 | -972 | 0.01% | 4,252,207 |
| 2025-08-13 | 2025-08-11 | 24.693 | 169,799 | -972 | 0.01% | 4,192,832 |
| 2025-08-12 | 2025-08-08 | 24.302 | 170,771 | +25,271 | 0.01% | 4,150,067 |
| 2025-08-11 | 2025-08-07 | 26.442 | 145,500 | -972 | 0.00% | 3,847,310 |
| 2025-08-04 | 2025-07-31 | 25.670 | 146,472 | -2,916 | 0.00% | 3,759,986 |
| 2025-07-30 | 2025-07-28 | 26.030 | 149,388 | -1,944 | 0.01% | 3,888,636 |
| 2025-07-24 | 2025-07-22 | 24.487 | 151,332 | -6,803 | 0.01% | 3,705,688 |
| 2025-07-23 | 2025-07-21 | 24.178 | 158,135 | -972 | 0.01% | 3,823,464 |
| 2025-07-15 | 2025-07-11 | 23.150 | 159,107 | +2,915 | 0.01% | 3,683,264 |
| 2025-07-14 | 2025-07-10 | 23.355 | 156,192 | +11,664 | 0.01% | 3,647,924 |
| 2025-07-10 | 2025-07-08 | 24.436 | 144,528 | +972 | 0.00% | 3,531,642 |
| 2025-07-07 | 2025-07-03 | 24.796 | 143,556 | -9,720 | 0.00% | 3,559,586 |
| 2025-07-03 | 2025-06-30 | 22.841 | 153,276 | +9,720 | 0.01% | 3,500,969 |
| 2025-06-23 | 2025-06-19 | 21.915 | 143,556 | +2,915 | 0.00% | 3,146,024 |
| 2025-06-20 | 2025-06-18 | 21.658 | 140,641 | -971 | 0.00% | 3,045,967 |
| 2025-06-19 | 2025-06-17 | 21.812 | 141,612 | +1,943 | 0.00% | 3,088,851 |
| 2025-06-18 | 2025-06-16 | 21.709 | 139,669 | -2,915 | 0.00% | 3,032,100 |
| 2025-06-05 | 2025-06-03 | 20.629 | 142,584 | -972 | 0.00% | 2,941,347 |
| 2025-05-28 | 2025-05-26 | 20.166 | 143,556 | +2,915 | 0.00% | 2,894,933 |
| 2025-05-27 | 2025-05-23 | 19.878 | 140,641 | +972 | 0.00% | 2,795,633 |
| 2025-05-09 | 2025-05-07 | 19.837 | 139,669 | -1,943 | 0.00% | 2,770,564 |
| 2025-04-24 | 2025-04-22 | 18.746 | 141,612 | -5,832 | 0.00% | 2,654,664 |
| 2025-04-16 | 2025-04-14 | 18.005 | 147,444 | +5,832 | 0.00% | 2,654,766 |
| 2025-04-14 | 2025-04-10 | 17.594 | 141,612 | -6,798 | 0.00% | 2,491,479 |
| 2025-04-11 | 2025-04-09 | 17.326 | 148,410 | +5,826 | 0.01% | 2,571,380 |
| 2025-04-09 | 2025-04-07 | 17.861 | 142,584 | +2,915 | 0.00% | 2,546,722 |
| 2025-04-07 | 2025-04-02 | 20.988 | 139,669 | -112,753 | 0.00% | 2,931,333 |
| 2025-04-03 | 2025-04-01 | 21.051 | 252,422 | -3,653 | 0.01% | 5,313,830 |
| 2025-04-02 | 2025-03-31 | 20.075 | 256,075 | +943 | 0.01% | 5,140,757 |
| 2025-04-01 | 2025-03-28 | 20.139 | 255,132 | +8,482 | 0.01% | 5,138,069 |
| 2025-03-31 | 2025-03-27 | 20.330 | 246,650 | -1,885 | 0.01% | 5,014,359 |
| 2025-03-27 | 2025-03-25 | 20.500 | 248,535 | +1,885 | 0.01% | 5,094,874 |
| 2025-03-26 | 2025-03-24 | 20.627 | 246,650 | +4,712 | 0.01% | 5,087,637 |
| 2025-03-25 | 2025-03-21 | 20.415 | 241,938 | +4,712 | 0.01% | 4,939,101 |
| 2025-03-24 | 2025-03-20 | 20.966 | 237,226 | +3,770 | 0.01% | 4,973,796 |
| 2025-03-21 | 2025-03-19 | 21.593 | 233,456 | +9,425 | 0.01% | 5,040,902 |
| 2025-03-20 | 2025-03-18 | 21.327 | 224,031 | -4,713 | 0.01% | 4,777,965 |
| 2025-03-18 | 2025-03-14 | 20.818 | 228,744 | -2,827 | 0.01% | 4,761,979 |
| 2025-03-17 | 2025-03-13 | 20.966 | 231,571 | +15,079 | 0.01% | 4,855,231 |
| 2025-03-14 | 2025-03-12 | 20.839 | 216,492 | +8,482 | 0.01% | 4,511,512 |
| 2025-03-12 | 2025-03-10 | 21.805 | 208,010 | +38,641 | 0.01% | 4,535,601 |
| 2025-03-11 | 2025-03-07 | 22.547 | 169,369 | -942 | 0.01% | 3,818,842 |
| 2025-03-07 | 2025-03-05 | 23.025 | 170,311 | -1,885 | 0.01% | 3,921,401 |
| 2025-03-05 | 2025-03-03 | 21.593 | 172,196 | -4,712 | 0.01% | 3,718,144 |
| 2025-03-04 | 2025-02-28 | 21.539 | 176,908 | +4,712 | 0.01% | 3,810,503 |
| 2025-03-03 | 2025-02-27 | 21.964 | 172,196 | -4,712 | 0.01% | 3,782,093 |
| 2025-02-28 | 2025-02-26 | 21.699 | 176,908 | +1,893 | 0.01% | 3,838,659 |
| 2025-02-27 | 2025-02-25 | 21.433 | 175,015 | -15,079 | 0.01% | 3,751,159 |
| 2025-02-26 | 2025-02-24 | 21.486 | 190,094 | -4,713 | 0.01% | 4,084,437 |
| 2025-02-25 | 2025-02-21 | 20.733 | 194,807 | +13,195 | 0.01% | 4,038,945 |
| 2025-02-21 | 2025-02-19 | 21.051 | 181,612 | -3,770 | 0.01% | 3,823,182 |
| 2025-02-20 | 2025-02-18 | 20.669 | 185,382 | +5,655 | 0.01% | 3,831,733 |
| 2025-02-19 | 2025-02-17 | 21.136 | 179,727 | -3,770 | 0.01% | 3,798,756 |
| 2025-02-18 | 2025-02-14 | 21.094 | 183,497 | +1,885 | 0.01% | 3,870,652 |
| 2025-02-14 | 2025-02-12 | 21.115 | 181,612 | -21,677 | 0.01% | 3,834,744 |
| 2025-02-13 | 2025-02-11 | 19.948 | 203,289 | +4,713 | 0.01% | 4,055,183 |
| 2025-02-06 | 2025-02-04 | 20.988 | 198,576 | -2,828 | 0.01% | 4,167,656 |
| 2025-02-05 | 2025-02-03 | 20.712 | 201,404 | +1,885 | 0.01% | 4,171,447 |
| 2025-01-24 | 2025-01-22 | 20.733 | 199,519 | +1,885 | 0.01% | 4,136,639 |
| 2025-01-22 | 2025-01-20 | 21.051 | 197,634 | +1,885 | 0.01% | 4,160,467 |
| 2025-01-16 | 2025-01-14 | 19.757 | 195,749 | +2,827 | 0.01% | 3,867,390 |
| 2025-01-02 | 2024-12-27 | 21.327 | 192,922 | -1,885 | 0.01% | 4,114,495 |
| 2024-12-27 | 2024-12-20 | 20.691 | 194,807 | +1,885 | 0.01% | 4,030,677 |
| 2024-12-23 | 2024-12-19 | 20.733 | 192,922 | -1,885 | 0.01% | 3,999,863 |
| 2024-12-20 | 2024-12-18 | 21.030 | 194,807 | -2,827 | 0.01% | 4,096,821 |
| 2024-12-18 | 2024-12-16 | 21.433 | 197,634 | +2,827 | 0.01% | 4,235,960 |
| 2024-12-17 | 2024-12-13 | 21.327 | 194,807 | +32,986 | 0.01% | 4,154,697 |
| 2024-12-16 | 2024-12-12 | 22.388 | 161,821 | +2,828 | 0.01% | 3,622,898 |
| 2024-12-12 | 2024-12-10 | 22.813 | 158,993 | -5,655 | 0.01% | 3,627,064 |
| 2024-12-10 | 2024-12-06 | 22.601 | 164,648 | +4,712 | 0.01% | 3,721,130 |
| 2024-12-04 | 2024-12-02 | 22.441 | 159,936 | -942 | 0.01% | 3,589,181 |
| 2024-11-27 | 2024-11-25 | 22.017 | 160,878 | -2,828 | 0.01% | 3,542,041 |
| 2024-11-26 | 2024-11-22 | 21.858 | 163,706 | +6,598 | 0.01% | 3,578,249 |
| 2024-11-25 | 2024-11-21 | 22.335 | 157,108 | +3,769 | 0.01% | 3,509,047 |
| 2024-11-22 | 2024-11-20 | 22.547 | 153,339 | -1,884 | 0.01% | 3,457,406 |
| 2024-11-15 | 2024-11-13 | 23.131 | 155,223 | +942 | 0.01% | 3,590,470 |
| 2024-11-13 | 2024-11-11 | 23.768 | 154,281 | -1,885 | 0.01% | 3,666,901 |
| 2024-11-12 | 2024-11-08 | 24.033 | 156,166 | +2,827 | 0.01% | 3,753,129 |
| 2024-11-11 | 2024-11-07 | 24.192 | 153,339 | +2,828 | 0.01% | 3,709,593 |
| 2024-11-08 | 2024-11-06 | 24.723 | 150,511 | +4,712 | 0.01% | 3,721,028 |
| 2024-11-07 | 2024-11-05 | 25.465 | 145,799 | -2,827 | 0.01% | 3,712,826 |
| 2024-11-05 | 2024-11-01 | 24.457 | 148,626 | +1,885 | 0.01% | 3,635,001 |
| 2024-10-30 | 2024-10-28 | 25.465 | 146,741 | +1,885 | 0.01% | 3,736,814 |
| 2024-10-28 | 2024-10-24 | 25.412 | 144,856 | +942 | 0.01% | 3,681,127 |
| 2024-10-24 | 2024-10-22 | 25.784 | 143,914 | +4,712 | 0.01% | 3,710,634 |
| 2024-10-22 | 2024-10-18 | 26.686 | 139,202 | -1,885 | 0.00% | 3,714,687 |
| 2024-10-21 | 2024-10-17 | 25.890 | 141,087 | +1,885 | 0.00% | 3,652,713 |
| 2024-10-18 | 2024-10-16 | 26.420 | 139,202 | -1,885 | 0.00% | 3,677,762 |
| 2024-10-17 | 2024-10-15 | 26.102 | 141,087 | +4,713 | 0.00% | 3,682,654 |
| 2024-10-15 | 2024-10-10 | 27.800 | 136,374 | -1,885 | 0.00% | 3,791,156 |
| 2024-10-14 | 2024-10-09 | 27.481 | 138,259 | +1,885 | 0.00% | 3,799,548 |
| 2024-10-10 | 2024-10-08 | 28.489 | 136,374 | +942 | 0.00% | 3,885,211 |
| 2024-09-25 | 2024-09-23 | 25.306 | 135,432 | -942 | 0.00% | 3,427,271 |
| 2024-09-20 | 2024-09-17 | 24.192 | 136,374 | -2,828 | 0.00% | 3,299,174 |
| 2024-09-17 | 2024-09-13 | 22.919 | 139,202 | -942 | 0.00% | 3,190,348 |
| 2024-09-13 | 2024-09-11 | 22.601 | 140,144 | -943 | 0.00% | 3,167,327 |
| 2024-09-12 | 2024-09-10 | 22.547 | 141,087 | -942 | 0.00% | 3,181,154 |
| 2024-09-04 | 2024-09-02 | 22.919 | 142,029 | +1,885 | 0.00% | 3,255,139 |
| 2024-08-29 | 2024-08-27 | 24.192 | 140,144 | +4,712 | 0.00% | 3,390,378 |
| 2024-08-28 | 2024-08-26 | 23.768 | 135,432 | -1,885 | 0.00% | 3,218,904 |
| 2024-08-27 | 2024-08-23 | 22.335 | 137,317 | +1,885 | 0.00% | 3,067,010 |
| 2024-08-26 | 2024-08-22 | 24.043 | 135,432 | -16,964 | 0.00% | 3,256,148 |
| 2024-08-23 | 2024-08-21 | 23.933 | 152,396 | +4,433 | 0.01% | 3,647,354 |
| 2024-08-22 | 2024-08-20 | 24.371 | 147,963 | +1,830 | 0.01% | 3,605,938 |
| 2024-08-13 | 2024-08-09 | 23.933 | 146,133 | -1,830 | 0.01% | 3,497,459 |
| 2024-08-09 | 2024-08-07 | 22.622 | 147,963 | -5,490 | 0.01% | 3,347,216 |
| 2024-08-05 | 2024-08-01 | 21.420 | 153,453 | +1,830 | 0.01% | 3,286,939 |
| 2024-07-31 | 2024-07-29 | 21.026 | 151,623 | -21,046 | 0.01% | 3,188,088 |
| 2024-07-30 | 2024-07-26 | 21.245 | 172,669 | +3,660 | 0.01% | 3,668,351 |
| 2024-07-29 | 2024-07-25 | 21.857 | 169,009 | +1,830 | 0.01% | 3,694,027 |
| 2024-07-26 | 2024-07-24 | 21.966 | 167,179 | +5,491 | 0.01% | 3,672,299 |
| 2024-07-23 | 2024-07-19 | 22.677 | 161,688 | +1,830 | 0.01% | 3,666,537 |
| 2024-07-19 | 2024-07-17 | 23.059 | 159,858 | -915 | 0.01% | 3,686,184 |
| 2024-07-17 | 2024-07-15 | 22.841 | 160,773 | +2,745 | 0.01% | 3,672,143 |
| 2024-07-16 | 2024-07-12 | 23.278 | 158,028 | -5,490 | 0.01% | 3,678,526 |
| 2024-07-11 | 2024-07-09 | 21.791 | 163,518 | -4,576 | 0.01% | 3,563,288 |
| 2024-07-10 | 2024-07-08 | 21.595 | 168,094 | +16,471 | 0.01% | 3,629,939 |
| 2024-07-05 | 2024-07-03 | 23.114 | 151,623 | -9,150 | 0.01% | 3,504,577 |
| 2024-07-03 | 2024-06-28 | 22.622 | 160,773 | +4,575 | 0.01% | 3,637,003 |
| 2024-07-02 | 2024-06-27 | 22.786 | 156,198 | +4,575 | 0.01% | 3,559,113 |
| 2024-06-28 | 2024-06-26 | 23.059 | 151,623 | -2,745 | 0.01% | 3,496,292 |
| 2024-06-25 | 2024-06-21 | 22.513 | 154,368 | +1,830 | 0.01% | 3,475,239 |
| 2024-06-24 | 2024-06-20 | 22.895 | 152,538 | +8,235 | 0.01% | 3,492,386 |
| 2024-06-17 | 2024-06-13 | 23.606 | 144,303 | -4,575 | 0.01% | 3,406,350 |
| 2024-06-14 | 2024-06-12 | 23.223 | 148,878 | -36,601 | 0.01% | 3,457,400 |
| 2024-06-13 | 2024-06-11 | 23.059 | 185,479 | +21,046 | 0.01% | 4,276,982 |
| 2024-06-12 | 2024-06-07 | 24.152 | 164,433 | +2,745 | 0.01% | 3,971,380 |
| 2024-06-11 | 2024-06-06 | 24.589 | 161,688 | -1,830 | 0.01% | 3,975,763 |
| 2024-06-07 | 2024-06-05 | 24.425 | 163,518 | -27,452 | 0.01% | 3,993,956 |
| 2024-06-06 | 2024-06-04 | 23.879 | 190,970 | +21,961 | 0.01% | 4,560,126 |
| 2024-06-05 | 2024-06-03 | 24.261 | 169,009 | +32,942 | 0.01% | 4,100,370 |
| 2024-06-04 | 2024-05-31 | 24.753 | 136,067 | -6,406 | 0.00% | 3,368,071 |
| 2024-06-03 | 2024-05-30 | 25.573 | 142,473 | +9,151 | 0.01% | 3,643,415 |
| 2024-05-31 | 2024-05-29 | 26.720 | 133,322 | +1,830 | 0.00% | 3,562,385 |
| 2024-05-21 | 2024-05-17 | 29.889 | 131,492 | -2,745 | 0.00% | 3,930,220 |
| 2024-05-17 | 2024-05-14 | 27.977 | 134,237 | -915 | 0.00% | 3,755,540 |
| 2024-05-16 | 2024-05-13 | 28.196 | 135,152 | +1,830 | 0.00% | 3,810,679 |
| 2024-05-13 | 2024-05-09 | 27.103 | 133,322 | +915 | 0.00% | 3,613,381 |
| 2024-05-10 | 2024-05-08 | 26.556 | 132,407 | -915 | 0.00% | 3,516,231 |
| 2024-05-08 | 2024-05-06 | 26.666 | 133,322 | +1,830 | 0.00% | 3,555,100 |
| 2024-05-07 | 2024-05-03 | 27.594 | 131,492 | -915 | 0.00% | 3,628,448 |
| 2024-05-06 | 2024-05-02 | 27.321 | 132,407 | +915 | 0.00% | 3,617,522 |
| 2024-04-30 | 2024-04-26 | 26.064 | 131,492 | -7,320 | 0.00% | 3,427,267 |
| 2024-04-26 | 2024-04-24 | 25.136 | 138,812 | +3,660 | 0.00% | 3,489,113 |
| 2024-04-24 | 2024-04-22 | 24.862 | 135,152 | +1,830 | 0.00% | 3,360,192 |
| 2024-04-22 | 2024-04-18 | 24.862 | 133,322 | +915 | 0.00% | 3,314,694 |
| 2024-04-11 | 2024-04-09 | 27.103 | 132,407 | +915 | 0.00% | 3,588,582 |
| 2024-04-05 | 2024-04-02 | 28.776 | 131,492 | -3,993 | 0.00% | 3,783,806 |
| 2024-03-26 | 2024-03-22 | 29.000 | 135,485 | +3,572 | 0.00% | 3,929,048 |
| 2024-03-25 | 2024-03-21 | 30.064 | 131,913 | -1,786 | 0.00% | 3,965,777 |
| 2024-03-22 | 2024-03-20 | 29.056 | 133,699 | +1,786 | 0.00% | 3,884,740 |
| 2024-03-18 | 2024-03-14 | 30.399 | 131,913 | +893 | 0.00% | 4,010,087 |
| 2024-03-14 | 2024-03-12 | 31.463 | 131,020 | -26,793 | 0.00% | 4,122,307 |
| 2024-03-12 | 2024-03-08 | 29.952 | 157,813 | -8,931 | 0.01% | 4,726,754 |
| 2024-03-11 | 2024-03-07 | 29.336 | 166,744 | -9,824 | 0.01% | 4,891,566 |
| 2024-03-08 | 2024-03-06 | 27.768 | 176,568 | -2,680 | 0.01% | 4,902,980 |
| 2024-03-07 | 2024-03-05 | 27.040 | 179,248 | +20,542 | 0.01% | 4,846,942 |
| 2024-03-05 | 2024-03-01 | 28.272 | 158,706 | -3,572 | 0.01% | 4,486,949 |
| 2024-03-04 | 2024-02-29 | 29.280 | 162,278 | -3,573 | 0.01% | 4,751,467 |
| 2024-03-01 | 2024-02-28 | 29.112 | 165,851 | -1,786 | 0.01% | 4,828,229 |
| 2024-02-29 | 2024-02-27 | 28.888 | 167,637 | -893 | 0.01% | 4,842,682 |
| 2024-02-28 | 2024-02-26 | 28.440 | 168,530 | +1,786 | 0.01% | 4,792,999 |
| 2024-02-27 | 2024-02-23 | 29.000 | 166,744 | +4,466 | 0.01% | 4,835,556 |
| 2024-02-20 | 2024-02-16 | 28.664 | 162,278 | -3,841 | 0.01% | 4,651,532 |
| 2024-02-19 | 2024-02-15 | 27.208 | 166,119 | -625 | 0.01% | 4,519,829 |
| 2024-02-16 | 2024-02-14 | 27.376 | 166,744 | +3,572 | 0.01% | 4,564,839 |
| 2024-02-06 | 2024-02-02 | 26.872 | 163,172 | -13,396 | 0.01% | 4,384,835 |
| 2024-02-02 | 2024-01-31 | 25.641 | 176,568 | +5,358 | 0.01% | 4,527,348 |
| 2024-02-01 | 2024-01-30 | 25.361 | 171,210 | +8,932 | 0.01% | 4,342,039 |
| 2024-01-30 | 2024-01-26 | 25.921 | 162,278 | -8,932 | 0.01% | 4,206,366 |
| 2024-01-26 | 2024-01-24 | 26.033 | 171,210 | -8,931 | 0.01% | 4,457,060 |
| 2024-01-24 | 2024-01-22 | 25.249 | 180,141 | -17,862 | 0.01% | 4,548,367 |
| 2024-01-19 | 2024-01-17 | 25.305 | 198,003 | -8,931 | 0.01% | 5,010,449 |
| 2024-01-18 | 2024-01-16 | 26.649 | 206,934 | +893 | 0.01% | 5,514,488 |
| 2024-01-15 | 2024-01-11 | 27.432 | 206,041 | -1,786 | 0.01% | 5,652,182 |
| 2024-01-12 | 2024-01-10 | 26.425 | 207,827 | +1,786 | 0.01% | 5,491,745 |
| 2024-01-11 | 2024-01-09 | 27.432 | 206,041 | -893 | 0.01% | 5,652,182 |
| 2024-01-10 | 2024-01-08 | 27.264 | 206,934 | +893 | 0.01% | 5,641,924 |
| 2024-01-09 | 2024-01-05 | 27.264 | 206,041 | -3,572 | 0.01% | 5,617,577 |
| 2024-01-05 | 2024-01-03 | 27.320 | 209,613 | +4,465 | 0.01% | 5,726,700 |
| 2024-01-04 | 2024-01-02 | 27.936 | 205,148 | +893 | 0.01% | 5,731,051 |
| 2024-01-03 | 2023-12-29 | 29.560 | 204,255 | -893 | 0.01% | 6,037,721 |
| 2023-12-27 | 2023-12-21 | 27.824 | 205,148 | -14,289 | 0.01% | 5,708,080 |
| 2023-12-22 | 2023-12-20 | 26.761 | 219,437 | -2,680 | 0.01% | 5,872,245 |
| 2023-12-21 | 2023-12-19 | 26.257 | 222,117 | +13,397 | 0.01% | 5,832,047 |
| 2023-12-20 | 2023-12-18 | 27.264 | 208,720 | +2,679 | 0.01% | 5,690,618 |
| 2023-12-19 | 2023-12-15 | 27.432 | 206,041 | -1,786 | 0.01% | 5,652,182 |
| 2023-12-18 | 2023-12-14 | 27.264 | 207,827 | -3,572 | 0.01% | 5,666,271 |
| 2023-12-15 | 2023-12-13 | 26.872 | 211,399 | +7,144 | 0.01% | 5,680,814 |
| 2023-12-12 | 2023-12-08 | 28.272 | 204,255 | -11,610 | 0.01% | 5,774,714 |
| 2023-12-08 | 2023-12-06 | 27.992 | 215,865 | -2,679 | 0.01% | 6,042,528 |
| 2023-12-07 | 2023-12-05 | 26.872 | 218,544 | +10,717 | 0.01% | 5,872,818 |
| 2023-12-05 | 2023-12-01 | 27.768 | 207,827 | -1,786 | 0.01% | 5,770,986 |
| 2023-12-01 | 2023-11-29 | 27.936 | 209,613 | +23,221 | 0.01% | 5,855,786 |
| 2023-11-29 | 2023-11-27 | 29.840 | 186,392 | +893 | 0.01% | 5,561,871 |
| 2023-11-28 | 2023-11-24 | 30.008 | 185,499 | +13,396 | 0.01% | 5,566,379 |
| 2023-11-23 | 2023-11-21 | 30.623 | 172,103 | -8,931 | 0.01% | 5,270,383 |
| 2023-11-21 | 2023-11-17 | 29.672 | 181,034 | +8,931 | 0.01% | 5,371,585 |
| 2023-11-20 | 2023-11-16 | 30.232 | 172,103 | +1,787 | 0.01% | 5,202,937 |
| 2023-11-17 | 2023-11-15 | 31.239 | 170,316 | -20,542 | 0.01% | 5,320,544 |
| 2023-11-16 | 2023-11-14 | 29.728 | 190,858 | -6,252 | 0.01% | 5,673,764 |
| 2023-11-15 | 2023-11-13 | 29.392 | 197,110 | -6,251 | 0.01% | 5,793,411 |
| 2023-11-14 | 2023-11-10 | 28.720 | 203,361 | +50,014 | 0.01% | 5,840,519 |
| 2023-11-13 | 2023-11-09 | 30.344 | 153,347 | +2,679 | 0.01% | 4,653,085 |
| 2023-11-09 | 2023-11-07 | 30.344 | 150,668 | +8,931 | 0.01% | 4,571,795 |
| 2023-11-08 | 2023-11-06 | 31.911 | 141,737 | -1,786 | 0.01% | 4,522,978 |
| 2023-11-07 | 2023-11-03 | 31.463 | 143,523 | -2,680 | 0.01% | 4,515,691 |
| 2023-11-03 | 2023-11-01 | 30.511 | 146,203 | +2,680 | 0.01% | 4,460,866 |
| 2023-10-26 | 2023-10-24 | 31.183 | 143,523 | +893 | 0.01% | 4,475,516 |
| 2023-10-19 | 2023-10-17 | 32.583 | 142,630 | +893 | 0.01% | 4,647,295 |
| 2023-10-13 | 2023-10-11 | 33.423 | 141,737 | -8,931 | 0.01% | 4,737,225 |
| 2023-10-12 | 2023-10-10 | 33.535 | 150,668 | +893 | 0.01% | 5,052,592 |
| 2023-09-28 | 2023-09-26 | 31.799 | 149,775 | -2,679 | 0.01% | 4,762,709 |
| 2023-09-27 | 2023-09-25 | 32.303 | 152,454 | +11,610 | 0.01% | 4,924,714 |
| 2023-09-25 | 2023-09-21 | 33.087 | 140,844 | +893 | 0.01% | 4,660,068 |
| 2023-09-22 | 2023-09-20 | 33.871 | 139,951 | +4,466 | 0.01% | 4,740,212 |
| 2023-09-21 | 2023-09-19 | 34.262 | 135,485 | +893 | 0.00% | 4,642,042 |
| 2023-09-20 | 2023-09-18 | 34.766 | 134,592 | +893 | 0.00% | 4,679,261 |
| 2023-09-19 | 2023-09-15 | 35.158 | 133,699 | +893 | 0.00% | 4,700,610 |
| 2023-09-18 | 2023-09-14 | 35.886 | 132,806 | -893 | 0.00% | 4,765,869 |
| 2023-09-11 | 2023-09-06 | 36.166 | 133,699 | +893 | 0.00% | 4,835,341 |
| 2023-08-28 | 2023-08-24 | 37.156 | 132,806 | -71,449 | 0.00% | 4,934,512 |
| 2023-08-25 | 2023-08-23 | 36.070 | 204,255 | -1,912 | 0.01% | 7,367,416 |
| 2023-08-24 | 2023-08-22 | 35.384 | 206,167 | +1,750 | 0.01% | 7,294,960 |
| 2023-08-23 | 2023-08-21 | 35.612 | 204,417 | +11,371 | 0.01% | 7,279,779 |
| 2023-08-22 | 2023-08-18 | 36.527 | 193,046 | +13,120 | 0.01% | 7,051,391 |
| 2023-08-21 | 2023-08-17 | 37.442 | 179,926 | -1,749 | 0.01% | 6,736,718 |
| 2023-08-18 | 2023-08-16 | 37.213 | 181,675 | +9,622 | 0.01% | 6,760,663 |
| 2023-08-17 | 2023-08-15 | 38.128 | 172,053 | +31,489 | 0.01% | 6,559,960 |
| 2023-08-14 | 2023-08-10 | 42.072 | 140,564 | -875 | 0.01% | 5,913,778 |
| 2023-08-11 | 2023-08-09 | 41.672 | 141,439 | +875 | 0.01% | 5,893,996 |
| 2023-08-09 | 2023-08-07 | 42.015 | 140,564 | +2,624 | 0.01% | 5,905,743 |
| 2023-08-08 | 2023-08-04 | 44.587 | 137,940 | +874 | 0.01% | 6,150,323 |
| 2023-08-01 | 2023-07-28 | 47.331 | 137,066 | +6,998 | 0.01% | 6,487,438 |
| 2023-07-31 | 2023-07-27 | 46.931 | 130,068 | -1,725 | 0.00% | 6,104,172 |
| 2023-07-26 | 2023-07-24 | 44.987 | 131,793 | +875 | 0.00% | 5,928,983 |
| 2023-07-14 | 2023-07-12 | 43.901 | 130,918 | -25 | 0.00% | 5,747,430 |
| 2023-07-05 | 2023-07-03 | 45.387 | 130,943 | +875 | 0.00% | 5,943,139 |
| 2023-06-20 | 2023-06-16 | 49.217 | 130,068 | -875 | 0.00% | 6,401,574 |
| 2023-06-14 | 2023-06-12 | 48.074 | 130,943 | -4,373 | 0.00% | 6,294,937 |
| 2023-06-07 | 2023-06-05 | 46.130 | 135,316 | -875 | 0.01% | 6,242,173 |
| 2023-06-05 | 2023-06-01 | 43.730 | 136,191 | +875 | 0.01% | 5,955,565 |
| 2023-05-24 | 2023-05-22 | 46.130 | 135,316 | -875 | 0.01% | 6,242,173 |
| 2023-05-22 | 2023-05-18 | 46.016 | 136,191 | +875 | 0.01% | 6,266,967 |
| 2023-05-19 | 2023-05-17 | 46.473 | 135,316 | +874 | 0.01% | 6,288,583 |
| 2023-05-03 | 2023-04-28 | 51.561 | 134,442 | -1,749 | 0.01% | 6,931,937 |
| 2023-04-20 | 2023-04-18 | 51.504 | 136,191 | +1,749 | 0.01% | 7,014,332 |
| 2023-04-14 | 2023-04-12 | 51.904 | 134,442 | -874 | 0.01% | 6,978,048 |
| 2023-04-13 | 2023-04-11 | 51.504 | 135,316 | +874 | 0.01% | 6,969,267 |
| 2023-04-06 | 2023-04-03 | 54.097 | 134,442 | -6,997 | 0.01% | 7,272,859 |
| 2023-04-04 | 2023-03-31 | 52.243 | 141,439 | +1,847 | 0.01% | 7,389,227 |
| 2023-03-31 | 2023-03-29 | 50.737 | 139,592 | -863 | 0.01% | 7,082,522 |
| 2023-03-22 | 2023-03-20 | 47.899 | 140,455 | +863 | 0.01% | 6,727,691 |
| 2023-02-28 | 2023-02-24 | 49.869 | 139,592 | +3,453 | 0.01% | 6,961,246 |
| 2023-02-23 | 2023-02-21 | 49.463 | 136,139 | +3,454 | 0.01% | 6,733,855 |
| 2023-02-16 | 2023-02-14 | 50.506 | 132,685 | -11,223 | 0.01% | 6,701,339 |
| 2023-02-15 | 2023-02-13 | 49.637 | 143,908 | -863 | 0.01% | 7,143,138 |
| 2023-02-14 | 2023-02-10 | 51.143 | 144,771 | +863 | 0.01% | 7,403,986 |
| 2023-02-10 | 2023-02-08 | 51.838 | 143,908 | -1,727 | 0.01% | 7,459,870 |
| 2023-02-02 | 2023-01-31 | 51.896 | 145,635 | +3,454 | 0.01% | 7,557,829 |
| 2023-01-31 | 2023-01-27 | 54.270 | 142,181 | -3,454 | 0.01% | 7,716,217 |
| 2023-01-30 | 2023-01-26 | 54.444 | 145,635 | +4,317 | 0.01% | 7,928,973 |
| 2023-01-20 | 2023-01-18 | 53.228 | 141,318 | +4,316 | 0.01% | 7,522,051 |
| 2023-01-17 | 2023-01-13 | 54.444 | 137,002 | -1,726 | 0.01% | 7,458,956 |
| 2023-01-13 | 2023-01-11 | 53.170 | 138,728 | -4,317 | 0.01% | 7,376,156 |
| 2023-01-12 | 2023-01-10 | 53.170 | 143,045 | -863 | 0.01% | 7,605,691 |
| 2023-01-11 | 2023-01-09 | 53.460 | 143,908 | -863 | 0.01% | 7,693,252 |
| 2023-01-09 | 2023-01-05 | 53.170 | 144,771 | +6,906 | 0.01% | 7,697,462 |
| 2023-01-06 | 2023-01-04 | 53.923 | 137,865 | +863 | 0.01% | 7,434,076 |
| 2023-01-05 | 2023-01-03 | 53.807 | 137,002 | -9,496 | 0.01% | 7,371,671 |
| 2023-01-04 | 2022-12-30 | 52.707 | 146,498 | -1,726 | 0.01% | 7,721,406 |
| 2023-01-03 | 2022-12-29 | 52.012 | 148,224 | +2,589 | 0.01% | 7,709,357 |
| 2022-12-30 | 2022-12-28 | 51.432 | 145,635 | +6,043 | 0.01% | 7,490,349 |
| 2022-12-28 | 2022-12-22 | 52.359 | 139,592 | -1,726 | 0.01% | 7,308,904 |
| 2022-12-22 | 2022-12-20 | 51.606 | 141,318 | +3,453 | 0.01% | 7,292,870 |
| 2022-12-21 | 2022-12-19 | 52.359 | 137,865 | +863 | 0.01% | 7,218,480 |
| 2022-12-15 | 2022-12-13 | 52.533 | 137,002 | -10,359 | 0.01% | 7,197,099 |
| 2022-12-14 | 2022-12-12 | 49.058 | 147,361 | +1,726 | 0.01% | 7,229,184 |
| 2022-12-12 | 2022-12-08 | 47.146 | 145,635 | -5,179 | 0.01% | 6,866,153 |
| 2022-12-09 | 2022-12-07 | 45.061 | 150,814 | -1,727 | 0.01% | 6,795,862 |
| 2022-12-07 | 2022-12-05 | 45.235 | 152,541 | -6,043 | 0.01% | 6,900,188 |
| 2022-12-02 | 2022-11-30 | 41.702 | 158,584 | -3,453 | 0.01% | 6,613,253 |
| 2022-12-01 | 2022-11-29 | 41.760 | 162,037 | +3,453 | 0.01% | 6,766,635 |
| 2022-11-29 | 2022-11-25 | 41.586 | 158,584 | -863 | 0.01% | 6,594,883 |
| 2022-11-25 | 2022-11-23 | 39.964 | 159,447 | +1,727 | 0.01% | 6,372,190 |
| 2022-11-24 | 2022-11-22 | 40.601 | 157,720 | +863 | 0.01% | 6,403,657 |
| 2022-11-15 | 2022-11-11 | 41.586 | 156,857 | -863 | 0.01% | 6,523,064 |
| 2022-10-31 | 2022-10-27 | 37.705 | 157,720 | -864 | 0.01% | 5,946,906 |
| 2022-10-28 | 2022-10-26 | 38.053 | 158,584 | +864 | 0.01% | 6,034,594 |
| 2022-10-26 | 2022-10-24 | 38.980 | 157,720 | +863 | 0.01% | 6,147,877 |
| 2022-10-21 | 2022-10-19 | 41.876 | 156,857 | +1,726 | 0.01% | 6,568,489 |
| 2022-10-20 | 2022-10-18 | 43.439 | 155,131 | +2,590 | 0.01% | 6,738,809 |
| 2022-10-11 | 2022-10-07 | 44.424 | 152,541 | +864 | 0.01% | 6,776,497 |
| 2022-10-10 | 2022-10-06 | 45.409 | 151,677 | -1,727 | 0.01% | 6,887,460 |
| 2022-10-07 | 2022-10-05 | 43.382 | 153,404 | -863 | 0.01% | 6,654,904 |
| 2022-09-30 | 2022-09-28 | 40.486 | 154,267 | +2,590 | 0.01% | 6,245,591 |
| 2022-09-29 | 2022-09-27 | 42.223 | 151,677 | +1,726 | 0.01% | 6,404,284 |
| 2022-09-28 | 2022-09-26 | 42.455 | 149,951 | -863 | 0.01% | 6,366,147 |
| 2022-09-27 | 2022-09-23 | 43.613 | 150,814 | +863 | 0.01% | 6,577,486 |
| 2022-09-26 | 2022-09-22 | 43.961 | 149,951 | +4,316 | 0.01% | 6,591,958 |
| 2022-09-08 | 2022-09-06 | 43.266 | 145,635 | -863 | 0.01% | 6,301,003 |
| 2022-09-07 | 2022-09-05 | 42.571 | 146,498 | -2,590 | 0.01% | 6,236,520 |
| 2022-09-02 | 2022-08-31 | 41.470 | 149,088 | +3,453 | 0.01% | 6,182,712 |
| 2022-08-24 | 2022-08-22 | 44.555 | 145,635 | -1,726 | 0.01% | 6,488,806 |
| 2022-08-23 | 2022-08-19 | 44.732 | 147,361 | +2,732 | 0.01% | 6,591,797 |
| 2022-08-18 | 2022-08-16 | 44.142 | 144,629 | +848 | 0.01% | 6,384,237 |
| 2022-08-16 | 2022-08-12 | 44.319 | 143,781 | -1,695 | 0.01% | 6,372,260 |
| 2022-08-08 | 2022-08-04 | 42.549 | 145,476 | -847 | 0.01% | 6,189,829 |
| 2022-08-05 | 2022-08-03 | 39.893 | 146,323 | -847 | 0.01% | 5,837,291 |
| 2022-08-04 | 2022-08-02 | 39.775 | 147,170 | +1,694 | 0.01% | 5,853,710 |
| 2022-07-11 | 2022-07-07 | 42.962 | 145,476 | -847 | 0.01% | 6,249,925 |
| 2022-07-07 | 2022-07-05 | 42.844 | 146,323 | -5,084 | 0.01% | 6,269,043 |
| 2022-07-06 | 2022-07-04 | 42.372 | 151,407 | +5,084 | 0.01% | 6,415,381 |
| 2022-06-28 | 2022-06-24 | 41.723 | 146,323 | -8,473 | 0.01% | 6,104,977 |
| 2022-06-27 | 2022-06-23 | 40.955 | 154,796 | -12,709 | 0.01% | 6,339,737 |
| 2022-06-23 | 2022-06-21 | 40.837 | 167,505 | +5,931 | 0.01% | 6,840,470 |
| 2022-06-22 | 2022-06-20 | 40.188 | 161,574 | -847 | 0.01% | 6,493,377 |
| 2022-06-21 | 2022-06-17 | 38.654 | 162,421 | +847 | 0.01% | 6,278,205 |
| 2022-06-20 | 2022-06-16 | 39.775 | 161,574 | +5,084 | 0.01% | 6,426,632 |
| 2022-06-17 | 2022-06-15 | 39.539 | 156,490 | +4,236 | 0.01% | 6,187,475 |
| 2022-06-15 | 2022-06-13 | 41.310 | 152,254 | +2,542 | 0.01% | 6,289,539 |
| 2022-06-13 | 2022-06-09 | 43.198 | 149,712 | +2,542 | 0.01% | 6,467,251 |
| 2022-06-08 | 2022-06-06 | 43.670 | 147,170 | +847 | 0.01% | 6,426,922 |
| 2022-06-07 | 2022-06-02 | 43.729 | 146,323 | +1,694 | 0.01% | 6,398,569 |
| 2022-05-04 | 2022-04-29 | 43.847 | 144,629 | -847 | 0.01% | 6,341,562 |
| 2022-05-03 | 2022-04-28 | 43.847 | 145,476 | +847 | 0.01% | 6,378,701 |
| 2022-04-29 | 2022-04-27 | 43.611 | 144,629 | -4,236 | 0.01% | 6,307,422 |
| 2022-04-14 | 2022-04-12 | 45.027 | 148,865 | +2,542 | 0.01% | 6,702,999 |
| 2022-04-13 | 2022-04-11 | 45.381 | 146,323 | +847 | 0.01% | 6,640,350 |
| 2022-04-08 | 2022-04-06 | 46.621 | 145,476 | -1,694 | 0.01% | 6,782,198 |
| 2022-04-06 | 2022-04-01 | 45.736 | 147,170 | +1,694 | 0.01% | 6,730,898 |
| 2022-04-04 | 2022-03-31 | 45.854 | 145,476 | +847 | 0.01% | 6,670,593 |
| 2022-03-31 | 2022-03-29 | 46.835 | 144,629 | -6,869 | 0.01% | 6,773,735 |
| 2022-03-28 | 2022-03-24 | 47.075 | 151,498 | -1,667 | 0.01% | 7,131,787 |
| 2022-03-25 | 2022-03-23 | 45.636 | 153,165 | +834 | 0.01% | 6,989,820 |
| 2022-03-23 | 2022-03-21 | 47.075 | 152,331 | -834 | 0.01% | 7,171,001 |
| 2022-03-22 | 2022-03-18 | 46.595 | 153,165 | -25,847 | 0.01% | 7,136,781 |
| 2022-03-15 | 2022-03-11 | 41.678 | 179,012 | -1,668 | 0.01% | 7,460,858 |
| 2022-03-09 | 2022-03-07 | 39.099 | 180,680 | +25,847 | 0.01% | 7,064,469 |
| 2022-03-08 | 2022-03-04 | 40.838 | 154,833 | +3,335 | 0.01% | 6,323,135 |
| 2022-02-28 | 2022-02-24 | 41.798 | 151,498 | -61,699 | 0.01% | 6,332,300 |
| 2022-02-22 | 2022-02-18 | 44.377 | 213,197 | -9,171 | 0.01% | 9,460,947 |
| 2022-02-18 | 2022-02-16 | 44.077 | 222,368 | -7,504 | 0.01% | 9,801,250 |
| 2022-02-16 | 2022-02-14 | 43.117 | 229,872 | +21,678 | 0.01% | 9,911,441 |
| 2022-02-15 | 2022-02-11 | 44.137 | 208,194 | +6,670 | 0.01% | 9,188,991 |
| 2022-02-09 | 2022-02-07 | 44.556 | 201,524 | +37,520 | 0.01% | 8,979,195 |
| 2022-02-08 | 2022-02-04 | 45.396 | 164,004 | -3,335 | 0.01% | 7,445,127 |
| 2022-02-07 | 2022-01-31 | 44.317 | 167,339 | +834 | 0.01% | 7,415,892 |
| 2022-01-27 | 2022-01-25 | 45.456 | 166,505 | +833 | 0.01% | 7,568,648 |
| 2022-01-26 | 2022-01-24 | 45.876 | 165,672 | +5,003 | 0.01% | 7,600,329 |
| 2022-01-25 | 2022-01-21 | 47.135 | 160,669 | +834 | 0.01% | 7,573,148 |
| 2022-01-24 | 2022-01-20 | 46.895 | 159,835 | +834 | 0.01% | 7,495,497 |
| 2022-01-18 | 2022-01-14 | 46.715 | 159,001 | -2,502 | 0.01% | 7,427,782 |
| 2022-01-13 | 2022-01-11 | 46.655 | 161,503 | -834 | 0.01% | 7,534,978 |
| 2022-01-11 | 2022-01-07 | 45.996 | 162,337 | -833 | 0.01% | 7,466,803 |
| 2022-01-10 | 2022-01-06 | 44.916 | 163,170 | +833 | 0.01% | 7,328,987 |
| 2022-01-07 | 2022-01-05 | 45.216 | 162,337 | +4,169 | 0.01% | 7,340,247 |
| 2022-01-06 | 2022-01-04 | 46.595 | 158,168 | +834 | 0.01% | 7,369,898 |
| 2022-01-05 | 2022-01-03 | 46.655 | 157,334 | +5,003 | 0.01% | 7,340,472 |
| 2022-01-04 | 2021-12-31 | 47.495 | 152,331 | +1,667 | 0.01% | 7,234,946 |
| 2021-12-30 | 2021-12-28 | 49.054 | 150,664 | -9,697 | 0.01% | 7,390,684 |
| 2021-12-10 | 2021-12-08 | 48.634 | 160,361 | +834 | 0.01% | 7,799,045 |
| 2021-12-03 | 2021-12-01 | 47.735 | 159,527 | -308 | 0.01% | 7,614,986 |
| 2021-12-02 | 2021-11-30 | 47.375 | 159,835 | -2,502 | 0.01% | 7,572,178 |
| 2021-12-01 | 2021-11-29 | 48.274 | 162,337 | +3,336 | 0.01% | 7,836,736 |
| 2021-11-26 | 2021-11-24 | 50.134 | 159,001 | +9,171 | 0.01% | 7,971,278 |
| 2021-11-24 | 2021-11-22 | 50.433 | 149,830 | +2,501 | 0.01% | 7,556,429 |
| 2021-11-23 | 2021-11-19 | 50.613 | 147,329 | +20,011 | 0.01% | 7,456,800 |
| 2021-11-17 | 2021-11-15 | 52.472 | 127,318 | +834 | 0.01% | 6,680,665 |
| 2021-11-16 | 2021-11-12 | 51.873 | 126,484 | +833 | 0.00% | 6,561,053 |
| 2021-11-10 | 2021-11-08 | 53.732 | 125,651 | -27,035 | 0.00% | 6,751,430 |
| 2021-11-03 | 2021-11-01 | 50.373 | 152,686 | +4,169 | 0.01% | 7,691,310 |
| 2021-10-28 | 2021-10-26 | 51.873 | 148,517 | -10,005 | 0.01% | 7,703,961 |
| 2021-10-25 | 2021-10-21 | 50.613 | 158,522 | -6,670 | 0.01% | 8,023,314 |
| 2021-10-15 | 2021-10-11 | 49.714 | 165,192 | +22,866 | 0.01% | 8,212,310 |
| 2021-10-11 | 2021-10-07 | 49.234 | 142,326 | -2,501 | 0.01% | 7,007,276 |
| 2021-10-08 | 2021-10-06 | 48.095 | 144,827 | +2,501 | 0.01% | 6,965,395 |
| 2021-10-05 | 2021-09-30 | 48.334 | 142,326 | -3,528 | 0.01% | 6,879,250 |
| 2021-10-04 | 2021-09-29 | 46.775 | 145,854 | -1,667 | 0.01% | 6,822,362 |
| 2021-09-30 | 2021-09-28 | 45.276 | 147,521 | -2,502 | 0.01% | 6,679,172 |
| 2021-09-29 | 2021-09-27 | 44.616 | 150,023 | -3,335 | 0.01% | 6,693,490 |
| 2021-09-28 | 2021-09-24 | 44.437 | 153,358 | +5,837 | 0.01% | 6,814,696 |
| 2021-09-27 | 2021-09-23 | 45.456 | 147,521 | -7,504 | 0.01% | 6,705,712 |
| 2021-09-24 | 2021-09-21 | 43.897 | 155,025 | -1,475 | 0.01% | 6,805,102 |
| 2021-09-23 | 2021-09-20 | 42.757 | 156,500 | +834 | 0.01% | 6,691,534 |
| 2021-09-21 | 2021-09-17 | 44.616 | 155,666 | +3,335 | 0.01% | 6,945,260 |
| 2021-09-15 | 2021-09-13 | 47.255 | 152,331 | +10,005 | 0.01% | 7,198,406 |
| 2021-08-26 | 2021-08-24 | 47.601 | 142,326 | -148,412 | 0.01% | 6,774,881 |
| 2021-08-25 | 2021-08-23 | 47.725 | 290,738 | +13,391 | 0.01% | 13,875,596 |
| 2021-08-24 | 2021-08-20 | 47.601 | 277,347 | +804 | 0.01% | 13,202,035 |
| 2021-08-20 | 2021-08-18 | 48.906 | 276,543 | +4,023 | 0.01% | 13,524,650 |
| 2021-08-19 | 2021-08-17 | 48.906 | 272,520 | -1,609 | 0.01% | 13,327,900 |
| 2021-08-18 | 2021-08-16 | 49.403 | 274,129 | -804 | 0.01% | 13,542,871 |
| 2021-08-17 | 2021-08-13 | 49.341 | 274,933 | -2,414 | 0.01% | 13,565,506 |
| 2021-08-16 | 2021-08-12 | 49.341 | 277,347 | -805 | 0.01% | 13,684,616 |
| 2021-08-13 | 2021-08-11 | 49.093 | 278,152 | +14,483 | 0.01% | 13,655,195 |
| 2021-08-11 | 2021-08-09 | 48.720 | 263,669 | +75,633 | 0.01% | 12,845,877 |
| 2021-08-10 | 2021-08-06 | 47.663 | 188,036 | +1,609 | 0.01% | 8,962,414 |
| 2021-08-09 | 2021-08-05 | 48.223 | 186,427 | +20,115 | 0.01% | 8,989,989 |
| 2021-08-06 | 2021-08-04 | 50.025 | 166,312 | +16,897 | 0.01% | 8,319,708 |
| 2021-08-05 | 2021-08-03 | 51.081 | 149,415 | +4,827 | 0.01% | 7,632,286 |
| 2021-08-04 | 2021-08-02 | 53.194 | 144,588 | +19,311 | 0.01% | 7,691,210 |
| 2021-08-03 | 2021-07-30 | 54.499 | 125,277 | -1,610 | 0.01% | 6,827,466 |
| 2021-08-02 | 2021-07-29 | 55.183 | 126,887 | +4,828 | 0.01% | 7,001,945 |
| 2021-07-29 | 2021-07-27 | 55.183 | 122,059 | -805 | 0.00% | 6,735,524 |
| 2021-07-26 | 2021-07-22 | 56.363 | 122,864 | -1,609 | 0.01% | 6,925,013 |
| 2021-07-23 | 2021-07-21 | 55.555 | 124,473 | +805 | 0.01% | 6,915,145 |
| 2021-07-22 | 2021-07-20 | 54.934 | 123,668 | +804 | 0.01% | 6,793,573 |
| 2021-07-21 | 2021-07-19 | 55.245 | 122,864 | +805 | 0.01% | 6,787,581 |
| 2021-07-15 | 2021-07-13 | 56.177 | 122,059 | -1,609 | 0.00% | 6,856,885 |
| 2021-07-13 | 2021-07-09 | 54.375 | 123,668 | +804 | 0.01% | 6,724,407 |
| 2021-07-12 | 2021-07-08 | 54.810 | 122,864 | +805 | 0.01% | 6,734,136 |
| 2021-07-08 | 2021-07-06 | 56.177 | 122,059 | -1,609 | 0.00% | 6,856,885 |
| 2021-07-07 | 2021-07-05 | 55.990 | 123,668 | -805 | 0.01% | 6,924,218 |
| 2021-07-06 | 2021-07-02 | 55.183 | 124,473 | +805 | 0.01% | 6,868,735 |
| 2021-07-05 | 2021-06-30 | 56.115 | 123,668 | -4,828 | 0.01% | 6,939,588 |
| 2021-07-02 | 2021-06-29 | 54.996 | 128,496 | +4,828 | 0.01% | 7,066,779 |
| 2021-06-30 | 2021-06-28 | 55.680 | 123,668 | +804 | 0.01% | 6,885,793 |
| 2021-06-25 | 2021-06-23 | 56.115 | 122,864 | +805 | 0.01% | 6,894,472 |
| 2021-06-21 | 2021-06-17 | 56.488 | 122,059 | +805 | 0.00% | 6,894,810 |
| 2021-06-17 | 2021-06-15 | 56.115 | 121,254 | -2,414 | 0.00% | 6,804,128 |
| 2021-06-15 | 2021-06-10 | 55.804 | 123,668 | +804 | 0.01% | 6,901,163 |
| 2021-06-08 | 2021-06-04 | 55.307 | 122,864 | +1,610 | 0.01% | 6,795,216 |
| 2021-05-28 | 2021-05-26 | 57.295 | 121,254 | -16,897 | 0.00% | 6,947,293 |
| 2021-05-25 | 2021-05-21 | 55.431 | 138,151 | +805 | 0.01% | 7,657,862 |
| 2021-05-21 | 2021-05-18 | 55.245 | 137,346 | -10,460 | 0.01% | 7,587,635 |
| 2021-05-20 | 2021-05-17 | 54.188 | 147,806 | +4,827 | 0.01% | 8,009,348 |
| 2021-05-18 | 2021-05-14 | 54.437 | 142,979 | +9,656 | 0.01% | 7,783,322 |
| 2021-05-17 | 2021-05-13 | 55.493 | 133,323 | +4,023 | 0.01% | 7,398,525 |
| 2021-05-12 | 2021-05-10 | 58.600 | 129,300 | +8,046 | 0.01% | 7,577,027 |
| 2021-05-11 | 2021-05-07 | 57.295 | 121,254 | -4,023 | 0.00% | 6,947,293 |
| 2021-05-10 | 2021-05-06 | 55.680 | 125,277 | +4,023 | 0.01% | 6,975,382 |
| 2021-04-28 | 2021-04-26 | 56.674 | 121,254 | -4,023 | 0.00% | 6,871,943 |
| 2021-04-22 | 2021-04-20 | 56.177 | 125,277 | +4,023 | 0.01% | 7,037,662 |
| 2021-04-15 | 2021-04-13 | 56.736 | 121,254 | -4,023 | 0.00% | 6,879,478 |
| 2021-04-13 | 2021-04-09 | 53.940 | 125,277 | -16,092 | 0.01% | 6,757,401 |
| 2021-04-09 | 2021-04-07 | 53.691 | 141,369 | +4,023 | 0.01% | 7,590,258 |
| 2021-04-01 | 2021-03-30 | 56.488 | 137,346 | -805 | 0.01% | 7,758,335 |
| 2021-03-31 | 2021-03-29 | 54.313 | 138,151 | -2,414 | 0.01% | 7,503,331 |
| 2021-03-29 | 2021-03-25 | 52.759 | 140,565 | -8,850 | 0.01% | 7,416,065 |
| 2021-03-26 | 2021-03-24 | 51.454 | 149,415 | +12,069 | 0.01% | 7,687,996 |
| 2021-03-25 | 2021-03-23 | 55.992 | 137,346 | -35,403 | 0.01% | 7,690,209 |
| 2021-03-24 | 2021-03-22 | 55.676 | 172,749 | +18,529 | 0.01% | 9,617,953 |
| 2021-03-23 | 2021-03-19 | 55.613 | 154,220 | -792 | 0.01% | 8,576,599 |
| 2021-03-22 | 2021-03-18 | 56.370 | 155,012 | +4,753 | 0.01% | 8,738,066 |
| 2021-03-19 | 2021-03-17 | 56.497 | 150,259 | -10,297 | 0.01% | 8,489,108 |
| 2021-03-18 | 2021-03-16 | 54.477 | 160,556 | +7,128 | 0.01% | 8,746,531 |
| 2021-03-17 | 2021-03-15 | 55.297 | 153,428 | -3,168 | 0.01% | 8,484,129 |
| 2021-03-16 | 2021-03-12 | 54.603 | 156,596 | +7,921 | 0.01% | 8,550,574 |
| 2021-03-15 | 2021-03-11 | 55.928 | 148,675 | -3,960 | 0.01% | 8,315,152 |
| 2021-03-11 | 2021-03-09 | 57.570 | 152,635 | -3,961 | 0.01% | 8,787,139 |
| 2021-03-10 | 2021-03-08 | 56.055 | 156,596 | +792 | 0.01% | 8,777,931 |
| 2021-03-09 | 2021-03-05 | 55.108 | 155,804 | +792 | 0.01% | 8,586,010 |
| 2021-03-08 | 2021-03-04 | 55.928 | 155,012 | +26,139 | 0.01% | 8,669,570 |
| 2021-03-05 | 2021-03-03 | 57.317 | 128,873 | -7,129 | 0.01% | 7,386,629 |
| 2021-03-04 | 2021-03-02 | 56.938 | 136,002 | +7,129 | 0.01% | 7,743,733 |
| 2021-03-01 | 2021-02-25 | 60.726 | 128,873 | -2,376 | 0.01% | 7,825,922 |
| 2021-02-26 | 2021-02-24 | 60.095 | 131,249 | +1,584 | 0.01% | 7,887,357 |
| 2021-02-24 | 2021-02-22 | 59.337 | 129,665 | +3,960 | 0.01% | 7,693,946 |
| 2021-02-23 | 2021-02-19 | 57.885 | 125,705 | +792 | 0.01% | 7,276,464 |
| 2021-02-22 | 2021-02-18 | 58.390 | 124,913 | +5,545 | 0.01% | 7,293,700 |
| 2021-02-10 | 2021-02-08 | 53.782 | 119,368 | -792 | 0.00% | 6,419,867 |
| 2021-02-09 | 2021-02-05 | 53.151 | 120,160 | -3,960 | 0.00% | 6,386,612 |
| 2021-02-05 | 2021-02-03 | 52.078 | 124,120 | +792 | 0.01% | 6,463,894 |
| 2021-02-03 | 2021-02-01 | 52.457 | 123,328 | -1,585 | 0.01% | 6,469,359 |
| 2021-02-02 | 2021-01-29 | 51.952 | 124,913 | +5,545 | 0.01% | 6,489,422 |
| 2021-01-28 | 2021-01-26 | 53.656 | 119,368 | -11,881 | 0.00% | 6,404,797 |
| 2021-01-27 | 2021-01-25 | 52.141 | 131,249 | +792 | 0.01% | 6,843,442 |
| 2021-01-26 | 2021-01-22 | 52.962 | 130,457 | +6,337 | 0.01% | 6,909,202 |
| 2021-01-25 | 2021-01-21 | 54.161 | 124,120 | +3,960 | 0.01% | 6,722,450 |
| 2021-01-20 | 2021-01-18 | 53.214 | 120,160 | +792 | 0.00% | 6,394,197 |
| 2021-01-19 | 2021-01-15 | 54.098 | 119,368 | -3,960 | 0.00% | 6,457,542 |
| 2021-01-15 | 2021-01-13 | 52.646 | 123,328 | +3,960 | 0.01% | 6,492,714 |
| 2021-01-08 | 2021-01-06 | 52.457 | 119,368 | -1,584 | 0.00% | 6,261,631 |
| 2020-12-15 | 2020-12-11 | 50.752 | 120,952 | -1,584 | 0.01% | 6,138,576 |
| 2020-12-09 | 2020-12-07 | 49.932 | 122,536 | -792 | 0.01% | 6,118,412 |
| 2020-12-08 | 2020-12-04 | 48.480 | 123,328 | +2,376 | 0.01% | 5,978,902 |
| 2020-12-07 | 2020-12-03 | 48.543 | 120,952 | -792 | 0.01% | 5,871,349 |
| 2020-12-03 | 2020-12-01 | 46.586 | 121,744 | -3,169 | 0.01% | 5,671,559 |
| 2020-12-02 | 2020-11-30 | 45.513 | 124,913 | +3,961 | 0.01% | 5,685,143 |
| 2020-12-01 | 2020-11-27 | 47.533 | 120,952 | -10,297 | 0.01% | 5,749,189 |
| 2020-11-30 | 2020-11-26 | 46.775 | 131,249 | +11,881 | 0.01% | 6,139,213 |
| 2020-11-20 | 2020-11-18 | 49.679 | 119,368 | -1,584 | 0.00% | 5,930,088 |
| 2020-11-18 | 2020-11-16 | 48.227 | 120,952 | +1,584 | 0.01% | 5,833,174 |
| 2020-11-05 | 2020-11-03 | 40.210 | 119,368 | -48,317 | 0.00% | 4,799,830 |
| 2020-11-04 | 2020-11-02 | 38.127 | 167,685 | -7,129 | 0.01% | 6,393,368 |
| 2020-11-03 | 2020-10-30 | 37.559 | 174,814 | +19,802 | 0.01% | 6,565,861 |
| 2020-11-02 | 2020-10-29 | 38.380 | 155,012 | +3,961 | 0.01% | 5,949,321 |
| 2020-10-30 | 2020-10-28 | 38.885 | 151,051 | +7,921 | 0.01% | 5,873,579 |
| 2020-10-23 | 2020-10-21 | 39.705 | 143,130 | -793 | 0.01% | 5,683,029 |
| 2020-10-22 | 2020-10-20 | 39.705 | 143,923 | -19,010 | 0.01% | 5,714,515 |
| 2020-10-21 | 2020-10-19 | 39.768 | 162,933 | -3,960 | 0.01% | 6,479,599 |
| 2020-10-19 | 2020-10-15 | 38.885 | 166,893 | +792 | 0.01% | 6,489,591 |
| 2020-10-16 | 2020-10-14 | 39.263 | 166,101 | -1,584 | 0.01% | 6,521,705 |
| 2020-10-14 | 2020-10-09 | 38.443 | 167,685 | +36,436 | 0.01% | 6,446,293 |
| 2020-10-12 | 2020-10-08 | 39.200 | 131,249 | +8,713 | 0.01% | 5,145,009 |
| 2020-10-09 | 2020-10-07 | 40.652 | 122,536 | +3,168 | 0.01% | 4,981,362 |
| 2020-10-07 | 2020-10-05 | 40.968 | 119,368 | -7,129 | 0.00% | 4,890,251 |
| 2020-10-06 | 2020-09-30 | 39.768 | 126,497 | -4,752 | 0.01% | 5,030,594 |
| 2020-10-05 | 2020-09-29 | 39.516 | 131,249 | -1,584 | 0.01% | 5,186,434 |
| 2020-09-29 | 2020-09-25 | 38.695 | 132,833 | -792 | 0.01% | 5,140,022 |
| 2020-09-28 | 2020-09-24 | 39.011 | 133,625 | +11,089 | 0.01% | 5,212,844 |
| 2020-09-25 | 2020-09-23 | 39.958 | 122,536 | -1,584 | 0.01% | 4,896,276 |
| 2020-09-24 | 2020-09-22 | 39.516 | 124,120 | +4,752 | 0.01% | 4,904,725 |
| 2020-09-23 | 2020-09-21 | 40.400 | 119,368 | -3,168 | 0.00% | 4,822,435 |
| 2020-09-22 | 2020-09-18 | 40.715 | 122,536 | +3,168 | 0.01% | 4,989,097 |
| 2020-09-17 | 2020-09-15 | 41.347 | 119,368 | -20,594 | 0.00% | 4,935,461 |
| 2020-09-16 | 2020-09-14 | 39.390 | 139,962 | +3,960 | 0.01% | 5,513,067 |
| 2020-09-15 | 2020-09-11 | 39.705 | 136,002 | +792 | 0.01% | 5,400,009 |
| 2020-09-14 | 2020-09-10 | 39.895 | 135,210 | -792 | 0.01% | 5,394,167 |
| 2020-09-11 | 2020-09-09 | 40.084 | 136,002 | +792 | 0.01% | 5,451,519 |
| 2020-09-09 | 2020-09-07 | 39.958 | 135,210 | -3,168 | 0.01% | 5,402,702 |
| 2020-09-08 | 2020-09-04 | 40.526 | 138,378 | +16,634 | 0.01% | 5,607,904 |
| 2020-09-04 | 2020-09-02 | 41.410 | 121,744 | -3,961 | 0.01% | 5,041,386 |
| 2020-09-03 | 2020-09-01 | 40.526 | 125,705 | +1,585 | 0.01% | 5,094,319 |
| 2020-09-02 | 2020-08-31 | 40.715 | 124,120 | -1,585 | 0.01% | 5,053,590 |
| 2020-09-01 | 2020-08-28 | 41.410 | 125,705 | -11,089 | 0.01% | 5,205,410 |
| 2020-08-31 | 2020-08-27 | 40.778 | 136,794 | -792 | 0.01% | 5,578,251 |
| 2020-08-28 | 2020-08-26 | 41.347 | 137,586 | +10,297 | 0.01% | 5,688,714 |
| 2020-08-27 | 2020-08-25 | 41.978 | 127,289 | +7,921 | 0.01% | 5,343,318 |
| 2020-08-26 | 2020-08-24 | 42.735 | 119,368 | -31,683 | 0.00% | 5,101,232 |
| 2020-08-25 | 2020-08-21 | 40.905 | 151,051 | -3,961 | 0.01% | 6,178,700 |
| 2020-08-24 | 2020-08-20 | 39.453 | 155,012 | +3,961 | 0.01% | 6,115,667 |
| 2020-08-18 | 2020-08-14 | 42.418 | 151,051 | -110,892 | 0.01% | 6,407,350 |
| 2020-08-17 | 2020-08-13 | 41.901 | 261,943 | -16,195 | 0.01% | 10,975,715 |
| 2020-08-14 | 2020-08-12 | 41.966 | 278,138 | +1,546 | 0.01% | 11,672,290 |
| 2020-08-13 | 2020-08-11 | 39.832 | 276,592 | -44,075 | 0.01% | 11,017,203 |
| 2020-08-12 | 2020-08-10 | 37.698 | 320,667 | -773 | 0.01% | 12,088,540 |
| 2020-08-11 | 2020-08-07 | 37.763 | 321,440 | +23,971 | 0.01% | 12,138,466 |
| 2020-08-10 | 2020-08-06 | 37.763 | 297,469 | +7,732 | 0.01% | 11,233,254 |
| 2020-08-07 | 2020-08-05 | 37.310 | 289,737 | +3,866 | 0.01% | 10,810,127 |
| 2020-08-06 | 2020-08-04 | 37.957 | 285,871 | -48,714 | 0.01% | 10,850,737 |
| 2020-08-05 | 2020-08-03 | 35.306 | 334,585 | +9,279 | 0.01% | 11,812,726 |
| 2020-08-04 | 2020-07-31 | 35.435 | 325,306 | +43,302 | 0.01% | 11,527,196 |
| 2020-08-03 | 2020-07-30 | 36.211 | 282,004 | +773 | 0.01% | 10,211,613 |
| 2020-07-31 | 2020-07-29 | 36.340 | 281,231 | +2,320 | 0.01% | 10,219,992 |
| 2020-07-29 | 2020-07-27 | 36.211 | 278,911 | -3,867 | 0.01% | 10,099,612 |
| 2020-07-28 | 2020-07-24 | 36.211 | 282,778 | +37,116 | 0.01% | 10,239,640 |
| 2020-07-27 | 2020-07-23 | 38.409 | 245,662 | +37,116 | 0.01% | 9,435,729 |
| 2020-07-24 | 2020-07-22 | 39.767 | 208,546 | -3,866 | 0.01% | 8,293,312 |
| 2020-07-23 | 2020-07-21 | 40.479 | 212,412 | -10,052 | 0.01% | 8,598,138 |
| 2020-07-22 | 2020-07-20 | 39.444 | 222,464 | +57,993 | 0.01% | 8,774,868 |
| 2020-07-21 | 2020-07-17 | 41.901 | 164,471 | -3,866 | 0.01% | 6,891,526 |
| 2020-07-20 | 2020-07-16 | 41.901 | 168,337 | -6,186 | 0.01% | 7,053,516 |
| 2020-07-16 | 2020-07-14 | 42.806 | 174,523 | +3,093 | 0.01% | 7,470,707 |
| 2020-07-15 | 2020-07-13 | 42.483 | 171,430 | +18,558 | 0.01% | 7,282,881 |
| 2020-07-14 | 2020-07-10 | 42.936 | 152,872 | +1,547 | 0.01% | 6,563,675 |
| 2020-07-13 | 2020-07-09 | 43.194 | 151,325 | +10,052 | 0.01% | 6,536,393 |
| 2020-07-10 | 2020-07-08 | 44.811 | 141,273 | +15,465 | 0.01% | 6,330,579 |
| 2020-07-09 | 2020-07-07 | 46.169 | 125,808 | +6,959 | 0.01% | 5,808,413 |
| 2020-07-08 | 2020-07-06 | 48.949 | 118,849 | +773 | 0.01% | 5,817,581 |
| 2020-07-07 | 2020-07-03 | 48.497 | 118,076 | -3,866 | 0.01% | 5,726,298 |
| 2020-07-06 | 2020-07-02 | 48.626 | 121,942 | +6,959 | 0.01% | 5,929,556 |
| 2020-07-03 | 2020-06-30 | 47.850 | 114,983 | +1,547 | 0.00% | 5,501,947 |
| 2020-06-23 | 2020-06-19 | 50.566 | 113,436 | -3,093 | 0.00% | 5,735,994 |
| 2020-06-19 | 2020-06-17 | 46.428 | 116,529 | +773 | 0.00% | 5,410,152 |
| 2020-06-18 | 2020-06-16 | 46.686 | 115,756 | -8,506 | 0.00% | 5,404,204 |
| 2020-06-17 | 2020-06-15 | 44.358 | 124,262 | -3,866 | 0.01% | 5,512,054 |
| 2020-06-16 | 2020-06-12 | 44.552 | 128,128 | -3,093 | 0.01% | 5,708,399 |
| 2020-06-15 | 2020-06-11 | 43.388 | 131,221 | +1,546 | 0.01% | 5,693,468 |
| 2020-06-12 | 2020-06-10 | 44.358 | 129,675 | +16,239 | 0.01% | 5,752,166 |
| 2020-06-11 | 2020-06-09 | 46.428 | 113,436 | -774 | 0.00% | 5,266,552 |
| 2020-06-09 | 2020-06-05 | 43.000 | 114,210 | -10,825 | 0.00% | 4,911,078 |
| 2020-06-08 | 2020-06-04 | 40.479 | 125,035 | +773 | 0.01% | 5,061,240 |
| 2020-06-05 | 2020-06-03 | 40.867 | 124,262 | -2,320 | 0.01% | 5,078,161 |
| 2020-06-04 | 2020-06-02 | 40.285 | 126,582 | +774 | 0.01% | 5,099,306 |
| 2020-06-03 | 2020-06-01 | 39.767 | 125,808 | -16,238 | 0.01% | 5,003,045 |
| 2020-06-02 | 2020-05-29 | 38.539 | 142,046 | -774 | 0.01% | 5,474,271 |
| 2020-06-01 | 2020-05-28 | 37.181 | 142,820 | -1,546 | 0.01% | 5,310,164 |
| 2020-05-29 | 2020-05-27 | 37.439 | 144,366 | -5,413 | 0.01% | 5,404,985 |
| 2020-05-28 | 2020-05-26 | 37.569 | 149,779 | -10,825 | 0.01% | 5,627,015 |
| 2020-05-27 | 2020-05-25 | 36.405 | 160,604 | -1,547 | 0.01% | 5,846,767 |
| 2020-05-26 | 2020-05-22 | 36.987 | 162,151 | +26,291 | 0.01% | 5,997,451 |
| 2020-05-25 | 2020-05-21 | 40.802 | 135,860 | +13,918 | 0.01% | 5,543,346 |
| 2020-05-20 | 2020-05-18 | 41.384 | 121,942 | -773 | 0.01% | 5,046,431 |
| 2020-05-19 | 2020-05-15 | 40.996 | 122,715 | +773 | 0.01% | 5,030,810 |
| 2020-05-18 | 2020-05-14 | 41.319 | 121,942 | +6,186 | 0.01% | 5,038,546 |
| 2020-05-15 | 2020-05-13 | 42.030 | 115,756 | +773 | 0.00% | 4,865,281 |
| 2020-05-13 | 2020-05-11 | 43.518 | 114,983 | +773 | 0.00% | 5,003,798 |
| 2020-05-12 | 2020-05-08 | 43.453 | 114,210 | -30,929 | 0.00% | 4,962,773 |
| 2020-05-08 | 2020-05-06 | 42.289 | 145,139 | -774 | 0.01% | 6,137,803 |
| 2020-05-07 | 2020-05-05 | 41.190 | 145,913 | -773 | 0.01% | 6,010,138 |
| 2020-05-06 | 2020-05-04 | 40.414 | 146,686 | +15,465 | 0.01% | 5,928,157 |
| 2020-05-04 | 2020-04-28 | 41.255 | 131,221 | +773 | 0.01% | 5,413,462 |
| 2020-04-29 | 2020-04-27 | 40.091 | 130,448 | -15,465 | 0.01% | 5,229,741 |
| 2020-04-28 | 2020-04-24 | 38.086 | 145,913 | +1,547 | 0.01% | 5,557,255 |
| 2020-04-24 | 2020-04-22 | 39.056 | 144,366 | +1,546 | 0.01% | 5,638,361 |
| 2020-04-23 | 2020-04-21 | 39.509 | 142,820 | +2,320 | 0.01% | 5,642,626 |
| 2020-04-21 | 2020-04-17 | 40.479 | 140,500 | -4,639 | 0.01% | 5,687,242 |
| 2020-04-20 | 2020-04-16 | 38.151 | 145,139 | +9,279 | 0.01% | 5,537,161 |
| 2020-04-17 | 2020-04-15 | 38.797 | 135,860 | -774 | 0.01% | 5,271,011 |
| 2020-04-16 | 2020-04-14 | 39.056 | 136,634 | -1,546 | 0.01% | 5,336,380 |
| 2020-04-15 | 2020-04-09 | 38.668 | 138,180 | -2,320 | 0.01% | 5,343,151 |
| 2020-04-14 | 2020-04-08 | 38.215 | 140,500 | +3,093 | 0.01% | 5,369,265 |
| 2020-04-09 | 2020-04-07 | 38.345 | 137,407 | -12,372 | 0.01% | 5,268,835 |
| 2020-04-08 | 2020-04-06 | 37.957 | 149,779 | -15,465 | 0.01% | 5,685,126 |
| 2020-04-07 | 2020-04-03 | 37.051 | 165,244 | +34,796 | 0.01% | 6,122,536 |
| 2020-04-06 | 2020-04-02 | 40.685 | 130,448 | -56,447 | 0.01% | 5,307,217 |
| 2020-04-03 | 2020-04-01 | 40.618 | 186,895 | +8,698 | 0.01% | 7,591,272 |
| 2020-04-01 | 2020-03-30 | 40.618 | 178,197 | -65,222 | 0.01% | 7,237,978 |
| 2020-03-31 | 2020-03-27 | 41.685 | 243,419 | +5,248 | 0.01% | 10,146,915 |
| 2020-03-27 | 2020-03-25 | 42.085 | 238,171 | -2,999 | 0.01% | 10,023,463 |
| 2020-03-26 | 2020-03-24 | 40.351 | 241,170 | -749 | 0.01% | 9,731,465 |
| 2020-03-25 | 2020-03-23 | 39.884 | 241,919 | +749 | 0.01% | 9,648,742 |
| 2020-03-24 | 2020-03-20 | 40.418 | 241,170 | -1,499 | 0.01% | 9,747,550 |
| 2020-03-23 | 2020-03-19 | 40.618 | 242,669 | +4,498 | 0.01% | 9,856,691 |
| 2020-03-20 | 2020-03-18 | 42.018 | 238,171 | +16,493 | 0.01% | 10,007,578 |
| 2020-03-19 | 2020-03-17 | 43.886 | 221,678 | +1,499 | 0.01% | 9,728,548 |
| 2020-03-18 | 2020-03-16 | 44.353 | 220,179 | +4,498 | 0.01% | 9,765,559 |
| 2020-03-17 | 2020-03-13 | 45.220 | 215,681 | -750 | 0.01% | 9,753,065 |
| 2020-03-16 | 2020-03-12 | 45.287 | 216,431 | +17,243 | 0.01% | 9,801,415 |
| 2020-03-12 | 2020-03-10 | 47.621 | 199,188 | -17,992 | 0.01% | 9,485,515 |
| 2020-03-11 | 2020-03-09 | 45.687 | 217,180 | -1,500 | 0.01% | 9,922,245 |
| 2020-03-10 | 2020-03-06 | 47.221 | 218,680 | +35,235 | 0.01% | 10,326,232 |
| 2020-03-09 | 2020-03-05 | 48.755 | 183,445 | -36,734 | 0.01% | 8,943,815 |
| 2020-03-06 | 2020-03-04 | 47.821 | 220,179 | -8,246 | 0.01% | 10,529,181 |
| 2020-03-05 | 2020-03-03 | 48.421 | 228,425 | -1,500 | 0.01% | 11,060,629 |
| 2020-03-04 | 2020-03-02 | 48.688 | 229,925 | -749 | 0.01% | 11,194,601 |
| 2020-03-03 | 2020-02-28 | 47.154 | 230,674 | +53,976 | 0.01% | 10,877,212 |
| 2020-03-02 | 2020-02-27 | 50.289 | 176,698 | +18,742 | 0.01% | 8,885,923 |
| 2020-02-25 | 2020-02-21 | 53.624 | 157,956 | +20,241 | 0.01% | 8,470,162 |
| 2020-02-24 | 2020-02-20 | 54.891 | 137,715 | +2,249 | 0.01% | 7,559,283 |
| 2020-02-18 | 2020-02-14 | 56.558 | 135,466 | -9,746 | 0.01% | 7,661,710 |
| 2020-02-14 | 2020-02-12 | 54.691 | 145,212 | +750 | 0.01% | 7,941,744 |
| 2020-02-13 | 2020-02-11 | 54.424 | 144,462 | +1,499 | 0.01% | 7,862,186 |
| 2020-02-10 | 2020-02-06 | 54.757 | 142,963 | +750 | 0.01% | 7,828,280 |
| 2020-02-07 | 2020-02-05 | 53.624 | 142,213 | +15,743 | 0.01% | 7,625,967 |
| 2020-02-05 | 2020-02-03 | 53.090 | 126,470 | -750 | 0.01% | 6,714,291 |
| 2020-02-04 | 2020-01-31 | 54.024 | 127,220 | +750 | 0.01% | 6,872,899 |
| 2020-02-03 | 2020-01-30 | 54.224 | 126,470 | +2,999 | 0.01% | 6,857,686 |
| 2020-01-31 | 2020-01-29 | 56.825 | 123,471 | +3,748 | 0.01% | 7,016,235 |
| 2020-01-30 | 2020-01-24 | 59.559 | 119,723 | +4,498 | 0.01% | 7,130,641 |
| 2020-01-23 | 2020-01-21 | 61.427 | 115,225 | +4,498 | 0.01% | 7,077,924 |
| 2020-01-20 | 2020-01-16 | 64.628 | 110,727 | -1,499 | 0.00% | 7,156,108 |
| 2020-01-17 | 2020-01-15 | 62.761 | 112,226 | -750 | 0.00% | 7,043,405 |
| 2020-01-16 | 2020-01-14 | 62.427 | 112,976 | -750 | 0.00% | 7,052,800 |
| 2020-01-14 | 2020-01-10 | 61.827 | 113,726 | -14,993 | 0.00% | 7,031,355 |
| 2020-01-13 | 2020-01-09 | 61.360 | 128,719 | -2,249 | 0.01% | 7,898,235 |
| 2020-01-10 | 2020-01-08 | 59.760 | 130,968 | +749 | 0.01% | 7,826,593 |
| 2020-01-09 | 2020-01-07 | 59.626 | 130,219 | +8,247 | 0.01% | 7,764,463 |
| 2020-01-08 | 2020-01-06 | 60.226 | 121,972 | +4,498 | 0.01% | 7,345,941 |
| 2020-01-07 | 2020-01-03 | 62.227 | 117,474 | +7,497 | 0.01% | 7,310,094 |
| 2019-12-27 | 2019-12-20 | 61.294 | 109,977 | -3,749 | 0.00% | 6,740,885 |
| 2019-12-23 | 2019-12-19 | 59.626 | 113,726 | -749 | 0.00% | 6,781,048 |
| 2019-12-19 | 2019-12-17 | 58.426 | 114,475 | +749 | 0.01% | 6,688,278 |
| 2019-12-17 | 2019-12-13 | 58.692 | 113,726 | -14,993 | 0.00% | 6,674,857 |
| 2019-12-16 | 2019-12-12 | 57.759 | 128,719 | -4,498 | 0.01% | 7,434,643 |
| 2019-12-12 | 2019-12-10 | 56.158 | 133,217 | +1,499 | 0.01% | 7,481,200 |
| 2019-12-11 | 2019-12-09 | 56.558 | 131,718 | +19,492 | 0.01% | 7,449,730 |
| 2019-12-03 | 2019-11-29 | 57.959 | 112,226 | +6,699 | 0.00% | 6,504,483 |
| 2019-11-28 | 2019-11-26 | 58.426 | 105,527 | +2,249 | 0.00% | 6,165,485 |
| 2019-11-27 | 2019-11-25 | 59.693 | 103,278 | -2,998 | 0.00% | 6,164,962 |
| 2019-11-26 | 2019-11-22 | 57.025 | 106,276 | -2,249 | 0.00% | 6,060,394 |
| 2019-11-25 | 2019-11-21 | 56.958 | 108,525 | +3,748 | 0.00% | 6,181,405 |
| 2019-11-21 | 2019-11-19 | 59.426 | 104,777 | -1,499 | 0.00% | 6,226,489 |
| 2019-11-20 | 2019-11-18 | 57.559 | 106,276 | -17,243 | 0.00% | 6,117,100 |
| 2019-11-19 | 2019-11-15 | 56.025 | 123,519 | +750 | 0.01% | 6,920,104 |
| 2019-11-18 | 2019-11-14 | 55.691 | 122,769 | -5,997 | 0.01% | 6,837,144 |
| 2019-11-15 | 2019-11-13 | 56.358 | 128,766 | +15,743 | 0.01% | 7,257,006 |
| 2019-11-13 | 2019-11-11 | 59.159 | 113,023 | +9,745 | 0.00% | 6,686,364 |
| 2019-11-08 | 2019-11-06 | 62.427 | 103,278 | -1,499 | 0.00% | 6,447,379 |
| 2019-11-07 | 2019-11-05 | 61.694 | 104,777 | +1,499 | 0.00% | 6,464,088 |
| 2019-11-06 | 2019-11-04 | 62.094 | 103,278 | -5,247 | 0.00% | 6,412,938 |
| 2019-10-30 | 2019-10-28 | 61.560 | 108,525 | -750 | 0.00% | 6,680,840 |
| 2019-10-24 | 2019-10-22 | 59.893 | 109,275 | +750 | 0.00% | 6,544,805 |
| 2019-10-23 | 2019-10-21 | 59.559 | 108,525 | -750 | 0.00% | 6,463,694 |
| 2019-10-21 | 2019-10-17 | 60.026 | 109,275 | -750 | 0.00% | 6,559,381 |
| 2019-10-18 | 2019-10-16 | 59.826 | 110,025 | -2,249 | 0.00% | 6,582,386 |
| 2019-10-17 | 2019-10-15 | 58.692 | 112,274 | -2,249 | 0.00% | 6,589,636 |
| 2019-10-16 | 2019-10-14 | 57.359 | 114,523 | +2,249 | 0.01% | 6,568,871 |
| 2019-10-15 | 2019-10-11 | 57.825 | 112,274 | -2,249 | 0.00% | 6,492,289 |
| 2019-10-11 | 2019-10-09 | 54.691 | 114,523 | -749 | 0.01% | 6,263,342 |
| 2019-10-09 | 2019-10-04 | 56.491 | 115,272 | -7,497 | 0.01% | 6,511,886 |
| 2019-10-04 | 2019-10-02 | 58.359 | 122,769 | -750 | 0.01% | 7,164,672 |
| 2019-10-02 | 2019-09-27 | 57.292 | 123,519 | +750 | 0.01% | 7,076,630 |
| 2019-09-26 | 2019-09-24 | 56.758 | 122,769 | -750 | 0.01% | 6,968,155 |
| 2019-09-25 | 2019-09-23 | 56.358 | 123,519 | +750 | 0.01% | 6,961,295 |
| 2019-09-24 | 2019-09-20 | 57.425 | 122,769 | +2,999 | 0.01% | 7,050,037 |
| 2019-09-23 | 2019-09-19 | 57.559 | 119,770 | +2,249 | 0.01% | 6,893,796 |
| 2019-09-20 | 2019-09-18 | 58.426 | 117,521 | +749 | 0.01% | 6,866,242 |
| 2019-09-19 | 2019-09-17 | 59.093 | 116,772 | +750 | 0.01% | 6,900,364 |
| 2019-09-18 | 2019-09-16 | 58.959 | 116,022 | +11,245 | 0.01% | 6,840,568 |
| 2019-09-17 | 2019-09-13 | 60.160 | 104,777 | +1,499 | 0.00% | 6,303,359 |
| 2019-09-16 | 2019-09-12 | 60.160 | 103,278 | -749 | 0.00% | 6,213,180 |
| 2019-09-13 | 2019-09-11 | 61.227 | 104,027 | -2,249 | 0.00% | 6,369,250 |
| 2019-09-12 | 2019-09-10 | 58.559 | 106,276 | +1,499 | 0.00% | 6,223,422 |
| 2019-09-06 | 2019-09-04 | 61.760 | 104,777 | -5,248 | 0.00% | 6,471,076 |
| 2019-09-04 | 2019-09-02 | 55.291 | 110,025 | +750 | 0.00% | 6,083,387 |
| 2019-09-03 | 2019-08-30 | 56.625 | 109,275 | +3,748 | 0.00% | 6,187,683 |
| 2019-08-30 | 2019-08-28 | 57.425 | 105,527 | -1,499 | 0.00% | 6,059,912 |
| 2019-08-29 | 2019-08-27 | 57.225 | 107,026 | -750 | 0.00% | 6,124,577 |
| 2019-08-27 | 2019-08-23 | 58.292 | 107,776 | +1,500 | 0.00% | 6,282,508 |
| 2019-08-26 | 2019-08-22 | 59.760 | 106,276 | +2,998 | 0.00% | 6,351,009 |
| 2019-08-23 | 2019-08-21 | 63.797 | 103,278 | -74,967 | 0.00% | 6,588,799 |
| 2019-08-22 | 2019-08-20 | 63.933 | 178,245 | +10,787 | 0.01% | 11,395,799 |
| 2019-08-21 | 2019-08-19 | 64.890 | 167,458 | +1,464 | 0.01% | 10,866,285 |
| 2019-08-19 | 2019-08-15 | 64.002 | 165,994 | -2,928 | 0.01% | 10,623,890 |
| 2019-08-13 | 2019-08-09 | 60.655 | 168,922 | +15,372 | 0.01% | 10,245,916 |
| 2019-08-12 | 2019-08-08 | 62.294 | 153,550 | -732 | 0.01% | 9,565,248 |
| 2019-08-09 | 2019-08-07 | 61.748 | 154,282 | +2,928 | 0.01% | 9,526,542 |
| 2019-08-08 | 2019-08-06 | 62.636 | 151,354 | +732 | 0.01% | 9,480,142 |
| 2019-08-07 | 2019-08-05 | 62.431 | 150,622 | +732 | 0.01% | 9,403,428 |
| 2019-08-06 | 2019-08-02 | 65.299 | 149,890 | +3,660 | 0.01% | 9,787,734 |
| 2019-08-01 | 2019-07-30 | 67.758 | 146,230 | -6,588 | 0.01% | 9,908,314 |
| 2019-07-31 | 2019-07-29 | 66.119 | 152,818 | +8,052 | 0.01% | 10,104,189 |
| 2019-07-30 | 2019-07-26 | 69.398 | 144,766 | -1,464 | 0.01% | 10,046,433 |
| 2019-07-26 | 2019-07-24 | 68.783 | 146,230 | -732 | 0.01% | 10,058,137 |
| 2019-07-25 | 2019-07-23 | 69.261 | 146,962 | +732 | 0.01% | 10,178,754 |
| 2019-07-24 | 2019-07-22 | 68.920 | 146,230 | +5,124 | 0.01% | 10,078,113 |
| 2019-07-23 | 2019-07-19 | 71.174 | 141,106 | +1,464 | 0.01% | 10,043,031 |
| 2019-07-22 | 2019-07-18 | 71.242 | 139,642 | +3,660 | 0.01% | 9,948,371 |
| 2019-07-19 | 2019-07-17 | 71.174 | 135,982 | +2,929 | 0.01% | 9,678,337 |
| 2019-07-16 | 2019-07-12 | 72.403 | 133,053 | -1,465 | 0.01% | 9,633,456 |
| 2019-07-15 | 2019-07-11 | 72.267 | 134,518 | +732 | 0.01% | 9,721,150 |
| 2019-07-12 | 2019-07-10 | 71.583 | 133,786 | +13,909 | 0.01% | 9,576,869 |
| 2019-07-11 | 2019-07-09 | 71.925 | 119,877 | +732 | 0.01% | 8,622,155 |
| 2019-07-10 | 2019-07-08 | 73.086 | 119,145 | +7,320 | 0.01% | 8,707,855 |
| 2019-07-08 | 2019-07-04 | 75.340 | 111,825 | +3,660 | 0.01% | 8,424,924 |
| 2019-07-05 | 2019-07-03 | 76.228 | 108,165 | +1,464 | 0.00% | 8,245,226 |
| 2019-06-19 | 2019-06-17 | 73.018 | 106,701 | -2,928 | 0.00% | 7,791,082 |
| 2019-06-18 | 2019-06-14 | 70.900 | 109,629 | +1,464 | 0.00% | 7,772,745 |
| 2019-06-14 | 2019-06-12 | 71.379 | 108,165 | +7,320 | 0.00% | 7,720,664 |
| 2019-06-12 | 2019-06-10 | 75.477 | 100,845 | -1,464 | 0.00% | 7,611,465 |
| 2019-06-11 | 2019-06-06 | 74.042 | 102,309 | -732 | 0.00% | 7,575,211 |
| 2019-06-10 | 2019-06-05 | 73.564 | 103,041 | -274,786 | 0.00% | 7,580,142 |
| 2019-06-06 | 2019-06-04 | 73.223 | 377,827 | +273,322 | 0.02% | 27,665,554 |
| 2019-06-05 | 2019-06-03 | 72.881 | 104,505 | +1,464 | 0.00% | 7,616,458 |
| 2019-06-04 | 2019-05-31 | 73.155 | 103,041 | +2,196 | 0.00% | 7,537,913 |
| 2019-05-28 | 2019-05-24 | 77.321 | 100,845 | -1,464 | 0.00% | 7,797,446 |
| 2019-05-27 | 2019-05-23 | 75.887 | 102,309 | -2,196 | 0.00% | 7,763,892 |
| 2019-05-24 | 2019-05-22 | 76.911 | 104,505 | +1,464 | 0.00% | 8,037,612 |
| 2019-05-23 | 2019-05-21 | 77.321 | 103,041 | +1,464 | 0.00% | 7,967,243 |
| 2019-05-22 | 2019-05-20 | 79.234 | 101,577 | -732 | 0.00% | 8,048,315 |
| 2019-05-20 | 2019-05-16 | 78.824 | 102,309 | -732 | 0.00% | 8,064,385 |
| 2019-05-15 | 2019-05-10 | 79.575 | 103,041 | +1,464 | 0.00% | 8,199,504 |
| 2019-05-10 | 2019-05-08 | 80.395 | 101,577 | +732 | 0.00% | 8,166,264 |
| 2019-05-06 | 2019-05-02 | 82.990 | 100,845 | -732 | 0.00% | 8,369,167 |
| 2019-05-03 | 2019-04-30 | 82.102 | 101,577 | +732 | 0.00% | 8,339,719 |
| 2019-04-25 | 2019-04-23 | 79.712 | 100,845 | -654 | 0.00% | 8,038,533 |
| 2019-04-24 | 2019-04-18 | 79.643 | 101,499 | -1,464 | 0.00% | 8,083,732 |
| 2019-04-16 | 2019-04-12 | 78.414 | 102,963 | +732 | 0.00% | 8,073,738 |
| 2019-04-15 | 2019-04-11 | 79.029 | 102,231 | +1,386 | 0.00% | 8,079,185 |
| 2019-04-11 | 2019-04-09 | 80.600 | 100,845 | -732 | 0.00% | 8,128,080 |
| 2019-04-10 | 2019-04-08 | 80.395 | 101,577 | +732 | 0.00% | 8,166,264 |
| 2019-04-03 | 2019-04-01 | 82.880 | 100,845 | -13,908 | 0.00% | 8,357,985 |
| 2019-04-02 | 2019-03-29 | 81.280 | 114,753 | +2,021 | 0.01% | 9,327,162 |
| 2019-04-01 | 2019-03-28 | 81.558 | 112,732 | -1,438 | 0.01% | 9,194,247 |
| 2019-03-29 | 2019-03-27 | 79.751 | 114,170 | +2,158 | 0.01% | 9,105,135 |
| 2019-03-27 | 2019-03-25 | 79.542 | 112,012 | +1,438 | 0.01% | 8,909,668 |
| 2019-03-25 | 2019-03-21 | 80.655 | 110,574 | +719 | 0.01% | 8,918,298 |
| 2019-03-22 | 2019-03-20 | 81.489 | 109,855 | +719 | 0.01% | 8,951,965 |
| 2019-03-21 | 2019-03-19 | 82.045 | 109,136 | -719 | 0.00% | 8,954,080 |
| 2019-03-20 | 2019-03-18 | 80.933 | 109,855 | -2,877 | 0.01% | 8,890,860 |
| 2019-03-15 | 2019-03-13 | 79.542 | 112,732 | +2,158 | 0.01% | 8,966,938 |
| 2019-03-13 | 2019-03-11 | 81.072 | 110,574 | -1,438 | 0.01% | 8,964,427 |
| 2019-03-12 | 2019-03-08 | 80.863 | 112,012 | -720 | 0.01% | 9,057,643 |
| 2019-03-11 | 2019-03-07 | 80.098 | 112,732 | +720 | 0.01% | 9,029,644 |
| 2019-03-08 | 2019-03-06 | 80.655 | 112,012 | -17,978 | 0.01% | 9,034,279 |
| 2019-03-06 | 2019-03-04 | 77.039 | 129,990 | -719 | 0.01% | 10,014,301 |
| 2019-03-05 | 2019-03-01 | 75.927 | 130,709 | +3,595 | 0.01% | 9,924,282 |
| 2019-03-04 | 2019-02-28 | 76.691 | 127,114 | +719 | 0.01% | 9,748,546 |
| 2019-03-01 | 2019-02-27 | 79.333 | 126,395 | -719 | 0.01% | 10,027,357 |
| 2019-02-27 | 2019-02-25 | 79.333 | 127,114 | -719 | 0.01% | 10,084,398 |
| 2019-02-26 | 2019-02-22 | 78.430 | 127,833 | +719 | 0.01% | 10,025,892 |
| 2019-02-25 | 2019-02-21 | 77.873 | 127,114 | -2,157 | 0.01% | 9,898,796 |
| 2019-02-22 | 2019-02-20 | 77.734 | 129,271 | -719 | 0.01% | 10,048,792 |
| 2019-02-21 | 2019-02-19 | 75.857 | 129,990 | +719 | 0.01% | 9,860,652 |
| 2019-02-20 | 2019-02-18 | 76.205 | 129,271 | +719 | 0.01% | 9,851,052 |
| 2019-02-18 | 2019-02-14 | 77.248 | 128,552 | -719 | 0.01% | 9,930,334 |
| 2019-02-14 | 2019-02-12 | 76.483 | 129,271 | -719 | 0.01% | 9,887,005 |
| 2019-02-13 | 2019-02-11 | 76.274 | 129,990 | -1,439 | 0.01% | 9,914,881 |
| 2019-02-11 | 2019-02-04 | 74.327 | 131,429 | +720 | 0.01% | 9,768,769 |
| 2019-02-08 | 2019-01-31 | 74.397 | 130,709 | +719 | 0.01% | 9,724,342 |
| 2019-02-01 | 2019-01-30 | 72.937 | 129,990 | +21,573 | 0.01% | 9,481,049 |
| 2019-01-30 | 2019-01-28 | 72.102 | 108,417 | +719 | 0.00% | 7,817,126 |
| 2019-01-29 | 2019-01-25 | 73.632 | 107,698 | -1,438 | 0.00% | 7,930,025 |
| 2019-01-28 | 2019-01-24 | 72.520 | 109,136 | +719 | 0.00% | 7,914,496 |
| 2019-01-25 | 2019-01-23 | 72.589 | 108,417 | -2,157 | 0.00% | 7,869,893 |
| 2019-01-24 | 2019-01-22 | 71.616 | 110,574 | -9,349 | 0.01% | 7,918,833 |
| 2019-01-23 | 2019-01-21 | 70.503 | 119,923 | -2,876 | 0.01% | 8,454,957 |
| 2019-01-22 | 2019-01-18 | 69.391 | 122,799 | -4,315 | 0.01% | 8,521,113 |
| 2019-01-21 | 2019-01-17 | 67.652 | 127,114 | -1,438 | 0.01% | 8,599,579 |
| 2019-01-18 | 2019-01-16 | 67.513 | 128,552 | +1,438 | 0.01% | 8,678,987 |
| 2019-01-15 | 2019-01-11 | 67.444 | 127,114 | -1,438 | 0.01% | 8,573,064 |
| 2019-01-11 | 2019-01-09 | 66.957 | 128,552 | -3,596 | 0.01% | 8,607,481 |
| 2019-01-10 | 2019-01-08 | 65.567 | 132,148 | -719 | 0.01% | 8,664,495 |
| 2019-01-09 | 2019-01-07 | 65.358 | 132,867 | -3,595 | 0.01% | 8,683,922 |
| 2019-01-08 | 2019-01-04 | 63.898 | 136,462 | +2,157 | 0.01% | 8,719,633 |
| 2019-01-07 | 2019-01-03 | 63.689 | 134,305 | +1,438 | 0.01% | 8,553,790 |
| 2019-01-04 | 2019-01-02 | 63.828 | 132,867 | +3,596 | 0.01% | 8,480,682 |
| 2019-01-03 | 2018-12-31 | 65.149 | 129,271 | +2,157 | 0.01% | 8,421,930 |
| 2019-01-02 | 2018-12-27 | 65.080 | 127,114 | +1,438 | 0.01% | 8,272,565 |
| 2018-12-28 | 2018-12-24 | 66.540 | 125,676 | +1,439 | 0.01% | 8,362,483 |
| 2018-12-27 | 2018-12-20 | 66.818 | 124,237 | +2,157 | 0.01% | 8,301,284 |
| 2018-12-18 | 2018-12-14 | 67.931 | 122,080 | +2,157 | 0.01% | 8,292,969 |
| 2018-12-17 | 2018-12-13 | 69.599 | 119,923 | -2,876 | 0.01% | 8,346,560 |
| 2018-12-14 | 2018-12-12 | 68.209 | 122,799 | -8,630 | 0.01% | 8,375,964 |
| 2018-12-13 | 2018-12-11 | 66.540 | 131,429 | +7,192 | 0.01% | 8,745,287 |
| 2018-12-12 | 2018-12-10 | 66.192 | 124,237 | +2,876 | 0.01% | 8,223,541 |
| 2018-12-11 | 2018-12-07 | 67.792 | 121,361 | -719 | 0.01% | 8,227,250 |
| 2018-12-07 | 2018-12-05 | 68.974 | 122,080 | -719 | 0.01% | 8,420,292 |
| 2018-12-06 | 2018-12-04 | 69.321 | 122,799 | -719 | 0.01% | 8,512,575 |
| 2018-12-05 | 2018-12-03 | 67.931 | 123,518 | -4,315 | 0.01% | 8,390,653 |
| 2018-12-04 | 2018-11-30 | 65.428 | 127,833 | +2,157 | 0.01% | 8,363,798 |
| 2018-12-03 | 2018-11-29 | 66.679 | 125,676 | +7,911 | 0.01% | 8,379,959 |
| 2018-11-29 | 2018-11-27 | 68.417 | 117,765 | +1,438 | 0.01% | 8,057,166 |
| 2018-11-28 | 2018-11-26 | 70.086 | 116,327 | -1,438 | 0.01% | 8,152,898 |
| 2018-11-27 | 2018-11-23 | 69.182 | 117,765 | +1,438 | 0.01% | 8,147,235 |
| 2018-11-23 | 2018-11-21 | 68.974 | 116,327 | +719 | 0.01% | 8,023,487 |
| 2018-11-22 | 2018-11-20 | 69.252 | 115,608 | +1,438 | 0.01% | 8,006,048 |
| 2018-11-21 | 2018-11-19 | 72.381 | 114,170 | -719 | 0.01% | 8,263,684 |
| 2018-11-19 | 2018-11-15 | 70.573 | 114,889 | -719 | 0.01% | 8,108,032 |
| 2018-11-15 | 2018-11-13 | 68.139 | 115,608 | -719 | 0.01% | 7,877,437 |
| 2018-11-13 | 2018-11-09 | 65.775 | 116,327 | +719 | 0.01% | 7,651,430 |
| 2018-11-09 | 2018-11-07 | 67.444 | 115,608 | -1,438 | 0.01% | 7,797,055 |
| 2018-11-08 | 2018-11-06 | 67.027 | 117,046 | +719 | 0.01% | 7,845,210 |
| 2018-11-07 | 2018-11-05 | 66.610 | 116,327 | +2,876 | 0.01% | 7,748,488 |
| 2018-11-02 | 2018-10-31 | 67.513 | 113,451 | -719 | 0.01% | 7,659,466 |
| 2018-11-01 | 2018-10-30 | 66.679 | 114,170 | -719 | 0.01% | 7,612,750 |
| 2018-10-30 | 2018-10-26 | 66.192 | 114,889 | -719 | 0.01% | 7,604,775 |
| 2018-10-25 | 2018-10-23 | 65.219 | 115,608 | +1,438 | 0.01% | 7,539,832 |
| 2018-10-19 | 2018-10-16 | 65.428 | 114,170 | +7,911 | 0.01% | 7,469,862 |
| 2018-10-18 | 2018-10-15 | 66.749 | 106,259 | +3,595 | 0.00% | 7,092,640 |
| 2018-10-15 | 2018-10-11 | 68.278 | 102,664 | +719 | 0.00% | 7,009,719 |
| 2018-10-11 | 2018-10-09 | 73.910 | 101,945 | -719 | 0.00% | 7,534,773 |
| 2018-10-10 | 2018-10-08 | 72.450 | 102,664 | -2,876 | 0.00% | 7,438,012 |
| 2018-10-09 | 2018-10-05 | 71.407 | 105,540 | -719 | 0.00% | 7,536,305 |
| 2018-10-04 | 2018-10-02 | 68.904 | 106,259 | +1,438 | 0.00% | 7,321,673 |
| 2018-10-03 | 2018-09-28 | 70.225 | 104,821 | +3,595 | 0.00% | 7,361,064 |
| 2018-09-28 | 2018-09-26 | 72.589 | 101,226 | +719 | 0.00% | 7,347,905 |
| 2018-09-27 | 2018-09-24 | 71.824 | 100,507 | +720 | 0.00% | 7,218,843 |
| 2018-09-18 | 2018-09-14 | 74.397 | 99,787 | -21,574 | 0.00% | 7,423,842 |
| 2018-09-17 | 2018-09-13 | 72.798 | 121,361 | -1,438 | 0.01% | 8,834,801 |
| 2018-09-14 | 2018-09-12 | 72.172 | 122,799 | -5,034 | 0.01% | 8,862,641 |
| 2018-09-13 | 2018-09-11 | 70.712 | 127,833 | +719 | 0.01% | 9,039,302 |
| 2018-09-12 | 2018-09-10 | 71.199 | 127,114 | -36,675 | 0.01% | 9,050,327 |
| 2018-09-11 | 2018-09-07 | 69.808 | 163,789 | +719 | 0.01% | 11,433,768 |
| 2018-09-10 | 2018-09-06 | 69.391 | 163,070 | -719 | 0.01% | 11,315,547 |
| 2018-09-07 | 2018-09-05 | 69.182 | 163,789 | +5,034 | 0.01% | 11,331,275 |
| 2018-08-30 | 2018-08-28 | 71.755 | 158,755 | +719 | 0.01% | 11,391,425 |
| 2018-08-29 | 2018-08-27 | 72.798 | 158,036 | +719 | 0.01% | 11,504,657 |
| 2018-08-24 | 2018-08-22 | 70.920 | 157,317 | +719 | 0.01% | 11,156,983 |
| 2018-08-23 | 2018-08-21 | 75.052 | 156,598 | -31,543 | 0.01% | 11,753,027 |
| 2018-08-22 | 2018-08-20 | 75.833 | 188,141 | +4,439 | 0.01% | 14,267,209 |
| 2018-08-20 | 2018-08-16 | 74.698 | 183,702 | +1,410 | 0.01% | 13,722,085 |
| 2018-08-14 | 2018-08-10 | 78.032 | 182,292 | -2,115 | 0.01% | 14,224,538 |
| 2018-08-13 | 2018-08-09 | 79.947 | 184,407 | +705 | 0.01% | 14,742,773 |
| 2018-08-10 | 2018-08-08 | 81.224 | 183,702 | -705 | 0.01% | 14,920,976 |
| 2018-08-09 | 2018-08-07 | 81.437 | 184,407 | +1,410 | 0.01% | 15,017,483 |
| 2018-08-08 | 2018-08-06 | 78.599 | 182,997 | +56,388 | 0.01% | 14,383,401 |
| 2018-08-06 | 2018-08-02 | 79.379 | 126,609 | +704 | 0.01% | 10,050,150 |
| 2018-08-03 | 2018-08-01 | 79.025 | 125,905 | +2,115 | 0.01% | 9,949,609 |
| 2018-08-02 | 2018-07-31 | 81.082 | 123,790 | +1,410 | 0.01% | 10,037,132 |
| 2018-08-01 | 2018-07-30 | 81.295 | 122,380 | +704 | 0.01% | 9,948,851 |
| 2018-07-30 | 2018-07-26 | 80.302 | 121,676 | +705 | 0.01% | 9,770,779 |
| 2018-07-27 | 2018-07-25 | 81.437 | 120,971 | +1,410 | 0.01% | 9,851,470 |
| 2018-07-25 | 2018-07-23 | 81.224 | 119,561 | +92,873 | 0.01% | 9,711,200 |
| 2018-07-23 | 2018-07-19 | 79.450 | 26,688 | +705 | 0.00% | 2,120,371 |
| 2018-07-20 | 2018-07-18 | 79.805 | 25,983 | -705 | 0.00% | 2,073,575 |
| 2018-07-18 | 2018-07-16 | 78.883 | 26,688 | +2,114 | 0.00% | 2,105,226 |
| 2018-07-13 | 2018-07-11 | 79.096 | 24,574 | +14,097 | 0.00% | 1,943,697 |
| 2018-07-12 | 2018-07-10 | 80.089 | 10,477 | -1,505 | 0.00% | 839,090 |
| 2018-07-09 | 2018-07-05 | 79.450 | 11,982 | +705 | 0.00% | 951,974 |
| 2018-07-04 | 2018-06-29 | 79.238 | 11,277 | +704 | 0.00% | 893,562 |
| 2018-06-28 | 2018-06-26 | 82.501 | 10,573 | -2,114 | 0.00% | 872,280 |
| 2018-06-27 | 2018-06-25 | 81.649 | 12,687 | +4,229 | 0.00% | 1,035,886 |
| 2018-06-25 | 2018-06-21 | 85.125 | 8,458 | +705 | 0.00% | 719,991 |
| 2018-06-22 | 2018-06-20 | 86.119 | 7,753 | -1,410 | 0.00% | 667,677 |
| 2018-06-20 | 2018-06-15 | 86.260 | 9,163 | -705 | 0.00% | 790,404 |
| 2018-06-19 | 2018-06-14 | 84.345 | 9,868 | +705 | 0.00% | 832,317 |
| 2018-06-12 | 2018-06-08 | 85.693 | 9,163 | +5,639 | 0.00% | 785,204 |
| 2018-06-06 | 2018-06-04 | 88.247 | 3,524 | -705 | 0.00% | 310,981 |
| 2018-06-05 | 2018-06-01 | 85.693 | 4,229 | -1,410 | 0.00% | 362,395 |
| 2018-06-04 | 2018-05-31 | 85.906 | 5,639 | +705 | 0.00% | 484,422 |
| 2018-06-01 | 2018-05-30 | 86.473 | 4,934 | +1,410 | 0.00% | 426,659 |
| 2018-05-30 | 2018-05-28 | 86.402 | 3,524 | -9,868 | 0.00% | 304,482 |
| 2018-05-28 | 2018-05-24 | 82.359 | 13,392 | +1,410 | 0.00% | 1,102,949 |
| 2018-05-25 | 2018-05-23 | 83.281 | 11,982 | +705 | 0.00% | 997,873 |
| 2018-05-23 | 2018-05-18 | 83.778 | 11,277 | +704 | 0.00% | 944,760 |
| 2018-05-21 | 2018-05-17 | 84.842 | 10,573 | +4,934 | 0.00% | 897,031 |
| 2018-05-18 | 2018-05-16 | 86.615 | 5,639 | +1,410 | 0.00% | 488,422 |
| 2018-05-17 | 2018-05-15 | 89.665 | 4,229 | +705 | 0.00% | 379,195 |
| 2018-05-16 | 2018-05-14 | 90.800 | 3,524 | -705 | 0.00% | 319,981 |
| 2018-05-11 | 2018-05-09 | 84.700 | 4,229 | -2,819 | 0.00% | 358,195 |
| 2018-05-08 | 2018-05-04 | 82.572 | 7,048 | -2,115 | 0.00% | 581,965 |
| 2018-05-07 | 2018-05-03 | 80.302 | 9,163 | +705 | 0.00% | 735,804 |
| 2018-05-04 | 2018-05-02 | 82.288 | 8,458 | +1,410 | 0.00% | 695,991 |
| 2018-05-03 | 2018-04-30 | 83.707 | 7,048 | -7,049 | 0.00% | 589,964 |
| 2018-04-16 | 2018-04-12 | 77.038 | 14,097 | -9,163 | 0.00% | 1,086,011 |
| 2018-04-13 | 2018-04-11 | 78.386 | 23,260 | +2,115 | 0.00% | 1,823,265 |
| 2018-04-09 | 2018-04-04 | 78.127 | 21,145 | -51,454 | 0.00% | 1,651,988 |
| 2018-04-06 | 2018-04-03 | 76.538 | 72,599 | -802 | 0.00% | 5,556,590 |
| 2018-04-04 | 2018-03-29 | 73.794 | 73,401 | +6,232 | 0.00% | 5,416,575 |
| 2018-04-03 | 2018-03-28 | 72.061 | 67,169 | +13,849 | 0.00% | 4,840,289 |
| 2018-03-28 | 2018-03-26 | 73.794 | 53,320 | +1,385 | 0.00% | 3,934,711 |
| 2018-03-27 | 2018-03-23 | 74.228 | 51,935 | +23,544 | 0.00% | 3,855,006 |
| 2018-03-26 | 2018-03-22 | 75.816 | 28,391 | +1,385 | 0.00% | 2,152,493 |
| 2018-03-23 | 2018-03-21 | 76.033 | 27,006 | +4,847 | 0.00% | 2,053,338 |
| 2018-03-13 | 2018-03-09 | 79.282 | 22,159 | -2,077 | 0.00% | 1,756,808 |
| 2018-03-12 | 2018-03-08 | 77.188 | 24,236 | -693 | 0.00% | 1,870,727 |
| 2018-03-09 | 2018-03-07 | 76.683 | 24,929 | +693 | 0.00% | 1,911,619 |
| 2018-03-07 | 2018-03-05 | 75.166 | 24,236 | +692 | 0.00% | 1,821,728 |
| 2018-03-02 | 2018-02-28 | 76.827 | 23,544 | -2,770 | 0.00% | 1,808,813 |
| 2018-03-01 | 2018-02-27 | 76.827 | 26,314 | -8,309 | 0.00% | 2,021,624 |
| 2018-02-28 | 2018-02-26 | 76.033 | 34,623 | -2,078 | 0.00% | 2,632,479 |
| 2018-02-27 | 2018-02-23 | 73.722 | 36,701 | +693 | 0.00% | 2,705,674 |
| 2018-02-22 | 2018-02-20 | 73.000 | 36,008 | +2,077 | 0.00% | 2,628,585 |
| 2018-02-21 | 2018-02-15 | 72.422 | 33,931 | +9,002 | 0.00% | 2,457,364 |
| 2018-02-20 | 2018-02-13 | 72.422 | 24,929 | +2,770 | 0.00% | 1,805,418 |
| 2018-02-13 | 2018-02-09 | 72.422 | 22,159 | -6,232 | 0.00% | 1,604,808 |
| 2018-02-12 | 2018-02-08 | 74.300 | 28,391 | -5,540 | 0.00% | 2,109,444 |
| 2018-02-09 | 2018-02-07 | 73.505 | 33,931 | +1,385 | 0.00% | 2,494,114 |
| 2018-02-08 | 2018-02-06 | 74.083 | 32,546 | +9,695 | 0.00% | 2,411,109 |
| 2018-02-06 | 2018-02-02 | 79.499 | 22,851 | +692 | 0.00% | 1,816,621 |
| 2018-02-02 | 2018-01-31 | 78.054 | 22,159 | -692 | 0.00% | 1,729,608 |
| 2018-02-01 | 2018-01-30 | 76.971 | 22,851 | +692 | 0.00% | 1,758,872 |
| 2018-01-26 | 2018-01-24 | 75.599 | 22,159 | -692 | 0.00% | 1,675,208 |
| 2018-01-25 | 2018-01-23 | 75.672 | 22,851 | +692 | 0.00% | 1,729,173 |
| 2018-01-24 | 2018-01-22 | 75.816 | 22,159 | -13,157 | 0.00% | 1,680,008 |
| 2018-01-23 | 2018-01-19 | 76.394 | 35,316 | -2,077 | 0.00% | 2,697,920 |
| 2018-01-22 | 2018-01-18 | 76.466 | 37,393 | +15,234 | 0.00% | 2,859,289 |
| 2018-01-17 | 2018-01-15 | 77.044 | 22,159 | -2,770 | 0.00% | 1,707,208 |
| 2018-01-16 | 2018-01-12 | 75.816 | 24,929 | +2,078 | 0.00% | 1,890,018 |
| 2018-01-15 | 2018-01-11 | 78.271 | 22,851 | -2,078 | 0.00% | 1,788,572 |
| 2018-01-12 | 2018-01-10 | 76.249 | 24,929 | +1,385 | 0.00% | 1,900,818 |
| 2018-01-11 | 2018-01-09 | 76.538 | 23,544 | +693 | 0.00% | 1,802,013 |
| 2018-01-10 | 2018-01-08 | 77.693 | 22,851 | +692 | 0.00% | 1,775,372 |
| 2018-01-04 | 2018-01-02 | 75.672 | 22,159 | -692 | 0.00% | 1,676,808 |
| 2018-01-03 | 2017-12-29 | 75.094 | 22,851 | -693 | 0.00% | 1,715,973 |
| 2018-01-02 | 2017-12-28 | 74.516 | 23,544 | +693 | 0.00% | 1,754,413 |
| 2017-12-27 | 2017-12-21 | 74.661 | 22,851 | +692 | 0.00% | 1,706,073 |
| 2017-12-22 | 2017-12-20 | 76.105 | 22,159 | -692 | 0.00% | 1,686,408 |
| 2017-12-21 | 2017-12-19 | 74.372 | 22,851 | -1,385 | 0.00% | 1,699,473 |
| 2017-12-20 | 2017-12-18 | 74.083 | 24,236 | +692 | 0.00% | 1,795,478 |
| 2017-12-19 | 2017-12-15 | 73.072 | 23,544 | +693 | 0.00% | 1,720,413 |
| 2017-12-18 | 2017-12-14 | 74.300 | 22,851 | +692 | 0.00% | 1,697,823 |
| 2017-12-15 | 2017-12-13 | 75.094 | 22,159 | -3,462 | 0.00% | 1,664,008 |
| 2017-12-14 | 2017-12-12 | 74.083 | 25,621 | -5,540 | 0.00% | 1,898,083 |
| 2017-12-13 | 2017-12-11 | 72.350 | 31,161 | -6,232 | 0.00% | 2,254,504 |
| 2017-12-12 | 2017-12-08 | 71.484 | 37,393 | -1,385 | 0.00% | 2,672,990 |
| 2017-12-11 | 2017-12-07 | 71.700 | 38,778 | +4,155 | 0.00% | 2,780,395 |
| 2017-12-08 | 2017-12-06 | 70.978 | 34,623 | -2,770 | 0.00% | 2,457,480 |
| 2017-12-07 | 2017-12-05 | 71.484 | 37,393 | -4,847 | 0.00% | 2,672,990 |
| 2017-12-05 | 2017-12-01 | 70.328 | 42,240 | -6,233 | 0.00% | 2,970,672 |
| 2017-12-04 | 2017-11-30 | 68.162 | 48,473 | +3,463 | 0.00% | 3,304,028 |
| 2017-12-01 | 2017-11-29 | 68.812 | 45,010 | +692 | 0.00% | 3,097,232 |
| 2017-11-30 | 2017-11-28 | 68.812 | 44,318 | +9,002 | 0.00% | 3,049,614 |
| 2017-11-29 | 2017-11-27 | 70.401 | 35,316 | +5,540 | 0.00% | 2,486,268 |
| 2017-11-28 | 2017-11-24 | 71.484 | 29,776 | -7,617 | 0.00% | 2,128,499 |
| 2017-11-27 | 2017-11-23 | 72.206 | 37,393 | 0.00% | 2,699,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy