History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 9,297,482 | +0 | 0.31% | 210,680,942 |
| 2025-10-13 | 2025-10-09 | 22.660 | 9,297,482 | +0 | 0.31% | 210,680,942 |
| 2025-10-10 | 2025-10-08 | 22.200 | 9,297,482 | +4,554 | 0.31% | 206,404,100 |
| 2025-09-25 | 2025-09-23 | 22.480 | 9,292,928 | +4,680 | 0.31% | 208,905,021 |
| 2025-09-16 | 2025-09-12 | 24.280 | 9,288,248 | +7,000 | 0.31% | 225,518,661 |
| 2025-09-11 | 2025-09-09 | 23.100 | 9,281,248 | +4,680 | 0.31% | 214,396,829 |
| 2025-09-09 | 2025-09-05 | 22.620 | 9,276,568 | -307 | 0.31% | 209,835,968 |
| 2025-09-03 | 2025-09-01 | 23.020 | 9,276,875 | +12,000 | 0.31% | 213,553,662 |
| 2025-08-29 | 2025-08-27 | 22.160 | 9,264,875 | +55,000 | 0.31% | 205,309,630 |
| 2025-08-28 | 2025-08-26 | 22.660 | 9,209,875 | +4,680 | 0.30% | 208,695,768 |
| 2025-08-27 | 2025-08-25 | 24.199 | 9,205,195 | +35,000 | 0.30% | 222,757,021 |
| 2025-08-26 | 2025-08-22 | 24.014 | 9,170,195 | +257,327 | 0.30% | 220,211,763 |
| 2025-08-20 | 2025-08-18 | 23.664 | 8,912,868 | +181 | 0.30% | 210,914,483 |
| 2025-08-19 | 2025-08-15 | 24.137 | 8,912,687 | -9,720 | 0.30% | 215,128,403 |
| 2025-08-14 | 2025-08-12 | 24.960 | 8,922,407 | -11,002 | 0.30% | 222,707,026 |
| 2025-08-12 | 2025-08-08 | 24.302 | 8,933,409 | -9,719 | 0.30% | 217,099,190 |
| 2025-08-11 | 2025-08-07 | 26.442 | 8,943,128 | +19,438 | 0.30% | 236,474,144 |
| 2025-08-01 | 2025-07-30 | 26.288 | 8,923,690 | -9,719 | 0.30% | 234,582,965 |
| 2025-07-31 | 2025-07-29 | 26.236 | 8,933,409 | +8,436 | 0.30% | 234,378,888 |
| 2025-07-29 | 2025-07-25 | 25.104 | 8,924,973 | +13,608 | 0.30% | 224,056,645 |
| 2025-07-25 | 2025-07-23 | 24.693 | 8,911,365 | -169,118 | 0.30% | 220,047,564 |
| 2025-07-17 | 2025-07-15 | 23.870 | 9,080,483 | +4,094 | 0.31% | 216,749,461 |
| 2025-07-15 | 2025-07-11 | 23.150 | 9,076,389 | +31,102 | 0.31% | 210,114,832 |
| 2025-07-14 | 2025-07-10 | 23.355 | 9,045,287 | +393 | 0.31% | 211,256,120 |
| 2025-07-04 | 2025-07-02 | 23.201 | 9,044,894 | +4,548 | 0.31% | 209,851,037 |
| 2025-07-03 | 2025-06-30 | 22.841 | 9,040,346 | +387 | 0.31% | 206,490,045 |
| 2025-06-26 | 2025-06-24 | 23.150 | 9,039,959 | +3,538 | 0.31% | 209,271,492 |
| 2025-06-19 | 2025-06-17 | 21.812 | 9,036,421 | +6,823 | 0.31% | 197,103,079 |
| 2025-06-17 | 2025-06-13 | 21.555 | 9,029,598 | +1,633 | 0.31% | 194,631,681 |
| 2025-06-16 | 2025-06-12 | 21.246 | 9,027,965 | +5,054 | 0.31% | 191,809,898 |
| 2025-06-12 | 2025-06-10 | 20.938 | 9,022,911 | +97,194 | 0.31% | 188,917,495 |
| 2025-06-10 | 2025-06-06 | 20.557 | 8,925,717 | -3,927 | 0.30% | 183,484,629 |
| 2025-06-06 | 2025-06-04 | 20.454 | 8,929,644 | +2,722 | 0.30% | 182,646,610 |
| 2025-06-05 | 2025-06-03 | 20.629 | 8,926,922 | -11,314 | 0.30% | 184,152,326 |
| 2025-06-04 | 2025-06-02 | 19.981 | 8,938,236 | -54,428 | 0.30% | 178,592,055 |
| 2025-06-03 | 2025-05-30 | 20.228 | 8,992,664 | +3,887 | 0.30% | 181,900,114 |
| 2025-06-02 | 2025-05-29 | 20.104 | 8,988,777 | +5,055 | 0.30% | 180,711,694 |
| 2025-05-23 | 2025-05-21 | 20.104 | 8,983,722 | +2,721 | 0.30% | 180,610,068 |
| 2025-05-22 | 2025-05-20 | 19.981 | 8,981,001 | +9,097 | 0.30% | 179,446,529 |
| 2025-05-19 | 2025-05-15 | 20.104 | 8,971,904 | +4,044 | 0.30% | 180,372,477 |
| 2025-05-16 | 2025-05-14 | 20.351 | 8,967,860 | +12,635 | 0.30% | 182,505,601 |
| 2025-05-14 | 2025-05-12 | 20.433 | 8,955,225 | +8,747 | 0.30% | 182,985,568 |
| 2025-05-12 | 2025-05-08 | 19.590 | 8,946,478 | +9,720 | 0.30% | 175,258,921 |
| 2025-05-09 | 2025-05-07 | 19.837 | 8,936,758 | +2,177 | 0.30% | 177,275,255 |
| 2025-05-08 | 2025-05-06 | 19.425 | 8,934,581 | +7,278 | 0.30% | 173,555,057 |
| 2025-05-07 | 2025-05-02 | 19.322 | 8,927,303 | +7,075 | 0.30% | 172,495,176 |
| 2025-04-30 | 2025-04-28 | 18.828 | 8,920,228 | -212 | 0.30% | 167,953,143 |
| 2025-04-25 | 2025-04-23 | 18.993 | 8,920,440 | +2,177 | 0.30% | 169,425,613 |
| 2025-04-24 | 2025-04-22 | 18.746 | 8,918,263 | +7,278 | 0.30% | 167,182,086 |
| 2025-04-23 | 2025-04-17 | 18.479 | 8,910,985 | +9,097 | 0.30% | 164,661,905 |
| 2025-04-11 | 2025-04-09 | 17.326 | 8,901,888 | +2,449 | 0.30% | 154,235,840 |
| 2025-04-10 | 2025-04-08 | 17.614 | 8,899,439 | +149,119 | 0.30% | 156,757,195 |
| 2025-04-08 | 2025-04-03 | 20.042 | 8,750,320 | +5,054 | 0.30% | 175,377,542 |
| 2025-04-03 | 2025-04-01 | 21.051 | 8,745,266 | +265,276 | 0.30% | 184,099,864 |
| 2025-03-28 | 2025-03-26 | 20.457 | 8,479,990 | +2,639 | 0.30% | 173,476,697 |
| 2025-03-27 | 2025-03-25 | 20.500 | 8,477,351 | +8,821 | 0.30% | 173,782,509 |
| 2025-03-24 | 2025-03-20 | 20.966 | 8,468,530 | +4,901 | 0.30% | 177,555,343 |
| 2025-03-17 | 2025-03-13 | 20.966 | 8,463,629 | +9,425 | 0.30% | 177,452,587 |
| 2025-03-13 | 2025-03-11 | 21.699 | 8,454,204 | +14,717 | 0.30% | 183,444,549 |
| 2025-03-11 | 2025-03-07 | 22.547 | 8,439,487 | +4,381 | 0.29% | 190,289,033 |
| 2025-03-10 | 2025-03-06 | 22.813 | 8,435,106 | +4,900 | 0.29% | 192,427,785 |
| 2025-03-07 | 2025-03-05 | 23.025 | 8,430,206 | -47,143 | 0.29% | 194,104,988 |
| 2025-03-05 | 2025-03-03 | 21.593 | 8,477,349 | +47,143 | 0.30% | 183,047,268 |
| 2025-03-04 | 2025-02-28 | 21.539 | 8,430,206 | +14,137 | 0.29% | 181,582,086 |
| 2025-02-27 | 2025-02-25 | 21.433 | 8,416,069 | +8,822 | 0.29% | 180,384,590 |
| 2025-02-25 | 2025-02-21 | 20.733 | 8,407,247 | -90,718 | 0.29% | 174,307,929 |
| 2025-02-24 | 2025-02-20 | 20.945 | 8,497,965 | +4,900 | 0.30% | 177,992,155 |
| 2025-02-13 | 2025-02-11 | 19.948 | 8,493,065 | -228,651 | 0.30% | 169,418,594 |
| 2025-02-10 | 2025-02-06 | 20.478 | 8,721,716 | +3,431 | 0.30% | 178,606,815 |
| 2025-02-04 | 2025-01-28 | 20.521 | 8,718,285 | +8,821 | 0.30% | 178,906,577 |
| 2025-01-27 | 2025-01-23 | 20.648 | 8,709,464 | +5,391 | 0.30% | 179,834,512 |
| 2025-01-16 | 2025-01-14 | 19.757 | 8,704,073 | +7,939 | 0.30% | 171,965,362 |
| 2025-01-13 | 2025-01-09 | 19.948 | 8,696,134 | +3,921 | 0.30% | 173,469,389 |
| 2025-01-03 | 2024-12-31 | 21.073 | 8,692,213 | +7,057 | 0.30% | 183,167,484 |
| 2025-01-02 | 2024-12-27 | 21.327 | 8,685,156 | +4,411 | 0.30% | 185,230,482 |
| 2024-12-19 | 2024-12-17 | 20.988 | 8,680,745 | +5,733 | 0.30% | 182,188,962 |
| 2024-12-10 | 2024-12-06 | 22.601 | 8,675,012 | -2,814 | 0.30% | 196,059,759 |
| 2024-12-05 | 2024-12-03 | 22.866 | 8,677,826 | +4,411 | 0.30% | 198,425,274 |
| 2024-12-03 | 2024-11-29 | 22.123 | 8,673,415 | +89,810 | 0.30% | 191,882,320 |
| 2024-11-21 | 2024-11-19 | 22.494 | 8,583,605 | +4,411 | 0.30% | 193,083,144 |
| 2024-11-20 | 2024-11-18 | 22.654 | 8,579,194 | +19,792 | 0.30% | 194,349,373 |
| 2024-11-06 | 2024-11-04 | 24.988 | 8,559,402 | +2,450 | 0.30% | 213,881,446 |
| 2024-11-04 | 2024-10-31 | 24.723 | 8,556,952 | -35,813 | 0.30% | 211,550,372 |
| 2024-10-31 | 2024-10-29 | 25.094 | 8,592,765 | -39,583 | 0.30% | 215,626,858 |
| 2024-10-29 | 2024-10-25 | 25.571 | 8,632,348 | -376,983 | 0.30% | 220,741,891 |
| 2024-10-23 | 2024-10-21 | 26.102 | 9,009,331 | +2,205 | 0.31% | 235,161,611 |
| 2024-10-21 | 2024-10-17 | 25.890 | 9,007,126 | +3,657 | 0.31% | 233,192,641 |
| 2024-10-18 | 2024-10-16 | 26.420 | 9,003,469 | +4,388 | 0.31% | 237,874,559 |
| 2024-10-17 | 2024-10-15 | 26.102 | 8,999,081 | +8,319 | 0.31% | 234,894,065 |
| 2024-10-16 | 2024-10-14 | 27.428 | 8,990,762 | -89,810 | 0.31% | 246,601,563 |
| 2024-10-10 | 2024-10-08 | 28.489 | 9,080,572 | -46,092 | 0.32% | 258,699,907 |
| 2024-10-09 | 2024-10-07 | 30.771 | 9,126,664 | +2,205 | 0.32% | 280,833,450 |
| 2024-10-07 | 2024-10-03 | 29.710 | 9,124,459 | +329 | 0.32% | 271,084,029 |
| 2024-10-04 | 2024-10-02 | 30.665 | 9,124,130 | +28,274 | 0.32% | 279,787,355 |
| 2024-09-25 | 2024-09-23 | 25.306 | 9,095,856 | -238,067 | 0.32% | 230,181,669 |
| 2024-09-24 | 2024-09-20 | 24.935 | 9,333,923 | +358,133 | 0.33% | 232,739,905 |
| 2024-09-20 | 2024-09-17 | 24.192 | 8,975,790 | +207,341 | 0.31% | 217,143,236 |
| 2024-09-19 | 2024-09-16 | 23.290 | 8,768,449 | +214,880 | 0.31% | 204,218,970 |
| 2024-09-11 | 2024-09-09 | 22.866 | 8,553,569 | +3,424 | 0.30% | 195,584,040 |
| 2024-09-04 | 2024-09-02 | 22.919 | 8,550,145 | -69,741 | 0.30% | 195,959,357 |
| 2024-09-03 | 2024-08-30 | 24.139 | 8,619,886 | -44,296 | 0.30% | 208,075,860 |
| 2024-08-29 | 2024-08-27 | 24.192 | 8,664,182 | -942 | 0.30% | 209,604,783 |
| 2024-08-28 | 2024-08-26 | 23.768 | 8,665,124 | +3,120 | 0.30% | 205,949,896 |
| 2024-08-23 | 2024-08-21 | 23.933 | 8,662,004 | +251,986 | 0.30% | 207,311,170 |
| 2024-08-15 | 2024-08-13 | 22.950 | 8,410,018 | -915 | 0.30% | 193,008,497 |
| 2024-08-14 | 2024-08-12 | 23.551 | 8,410,933 | -15,922 | 0.30% | 198,085,030 |
| 2024-08-13 | 2024-08-09 | 23.933 | 8,426,855 | -27,451 | 0.30% | 201,683,256 |
| 2024-08-09 | 2024-08-07 | 22.622 | 8,454,306 | +18,301 | 0.30% | 191,253,115 |
| 2024-08-07 | 2024-08-05 | 21.638 | 8,436,005 | +474 | 0.30% | 182,541,757 |
| 2024-07-31 | 2024-07-29 | 21.026 | 8,435,531 | +2,379 | 0.30% | 177,368,994 |
| 2024-07-29 | 2024-07-25 | 21.857 | 8,433,152 | -915 | 0.30% | 184,323,255 |
| 2024-07-23 | 2024-07-19 | 22.677 | 8,434,067 | -18,301 | 0.30% | 191,256,127 |
| 2024-07-17 | 2024-07-15 | 22.841 | 8,452,368 | +2,141 | 0.30% | 193,056,706 |
| 2024-07-16 | 2024-07-12 | 23.278 | 8,450,227 | +18,301 | 0.30% | 196,701,734 |
| 2024-07-10 | 2024-07-08 | 21.595 | 8,431,926 | -915 | 0.30% | 182,084,901 |
| 2024-07-04 | 2024-07-02 | 22.294 | 8,432,841 | +2,180 | 0.30% | 188,002,787 |
| 2024-06-21 | 2024-06-19 | 23.660 | 8,430,661 | +3,660 | 0.30% | 199,470,986 |
| 2024-06-20 | 2024-06-18 | 23.332 | 8,427,001 | +915 | 0.30% | 196,621,558 |
| 2024-06-19 | 2024-06-17 | 23.332 | 8,426,086 | -43,326 | 0.30% | 196,600,209 |
| 2024-06-14 | 2024-06-12 | 23.223 | 8,469,412 | +45,467 | 0.30% | 196,685,526 |
| 2024-06-12 | 2024-06-07 | 24.152 | 8,423,945 | +1,742 | 0.30% | 203,454,830 |
| 2024-06-06 | 2024-06-04 | 23.879 | 8,422,203 | +4,832 | 0.30% | 201,111,708 |
| 2024-06-05 | 2024-06-03 | 24.261 | 8,417,371 | +2,379 | 0.30% | 204,215,947 |
| 2024-05-23 | 2024-05-21 | 28.797 | 8,414,992 | +4,348 | 0.30% | 242,322,943 |
| 2024-05-22 | 2024-05-20 | 29.452 | 8,410,644 | +2,141 | 0.30% | 247,712,675 |
| 2024-05-09 | 2024-05-07 | 26.666 | 8,408,503 | +4,348 | 0.30% | 224,217,093 |
| 2024-05-08 | 2024-05-06 | 26.666 | 8,404,155 | -7,009 | 0.30% | 224,101,152 |
| 2024-04-30 | 2024-04-26 | 26.064 | 8,411,164 | +9,151 | 0.30% | 219,232,377 |
| 2024-04-25 | 2024-04-23 | 25.518 | 8,402,013 | +4,831 | 0.30% | 214,402,795 |
| 2024-04-24 | 2024-04-22 | 24.862 | 8,397,182 | +2,379 | 0.30% | 208,773,405 |
| 2024-04-16 | 2024-04-12 | 26.228 | 8,394,803 | -13,725 | 0.30% | 220,182,074 |
| 2024-04-12 | 2024-04-10 | 27.540 | 8,408,528 | +9,150 | 0.30% | 231,569,162 |
| 2024-04-11 | 2024-04-09 | 27.103 | 8,399,378 | +3,382 | 0.30% | 227,645,472 |
| 2024-04-10 | 2024-04-08 | 27.103 | 8,395,996 | +1,665 | 0.30% | 227,553,810 |
| 2024-04-05 | 2024-04-02 | 28.776 | 8,394,331 | +201,200 | 0.30% | 241,554,769 |
| 2024-03-28 | 2024-03-26 | 29.112 | 8,193,131 | +4,716 | 0.30% | 238,517,171 |
| 2024-03-27 | 2024-03-25 | 29.112 | 8,188,415 | +2,322 | 0.30% | 238,379,880 |
| 2024-03-21 | 2024-03-19 | 29.560 | 8,186,093 | -4,466 | 0.30% | 241,978,625 |
| 2024-03-18 | 2024-03-14 | 30.399 | 8,190,559 | -8,931 | 0.30% | 248,988,782 |
| 2024-03-14 | 2024-03-12 | 31.463 | 8,199,490 | +13,647 | 0.30% | 257,982,094 |
| 2024-03-13 | 2024-03-11 | 30.232 | 8,185,843 | +2,322 | 0.30% | 247,470,581 |
| 2024-03-12 | 2024-03-08 | 29.952 | 8,183,521 | +8,931 | 0.30% | 245,109,639 |
| 2024-03-05 | 2024-03-01 | 28.272 | 8,174,590 | -186 | 0.30% | 231,112,676 |
| 2024-03-04 | 2024-02-29 | 29.280 | 8,174,776 | -9,208 | 0.30% | 239,355,801 |
| 2024-02-29 | 2024-02-27 | 28.888 | 8,183,984 | +4,244 | 0.30% | 236,418,186 |
| 2024-02-28 | 2024-02-26 | 28.440 | 8,179,740 | +1,857 | 0.30% | 232,632,088 |
| 2024-02-26 | 2024-02-22 | 30.008 | 8,177,883 | +651 | 0.30% | 245,398,605 |
| 2024-02-22 | 2024-02-20 | 29.392 | 8,177,232 | +650 | 0.30% | 240,343,306 |
| 2024-02-21 | 2024-02-19 | 28.440 | 8,176,582 | +1,625 | 0.30% | 232,542,275 |
| 2024-02-19 | 2024-02-15 | 27.208 | 8,174,957 | +488 | 0.30% | 222,427,333 |
| 2024-02-16 | 2024-02-14 | 27.376 | 8,174,469 | +8,518 | 0.30% | 223,786,981 |
| 2024-02-15 | 2024-02-09 | 26.984 | 8,165,951 | +2,276 | 0.30% | 220,353,633 |
| 2024-02-14 | 2024-02-07 | 27.432 | 8,163,675 | +1,219 | 0.30% | 223,948,519 |
| 2024-02-06 | 2024-02-02 | 26.872 | 8,162,456 | +7,071 | 0.30% | 219,345,383 |
| 2024-02-05 | 2024-02-01 | 26.649 | 8,155,385 | +325 | 0.30% | 217,329,073 |
| 2024-02-02 | 2024-01-31 | 25.641 | 8,155,060 | +975 | 0.30% | 209,102,414 |
| 2024-02-01 | 2024-01-30 | 25.361 | 8,154,085 | +5,853 | 0.30% | 206,794,910 |
| 2024-01-31 | 2024-01-29 | 26.481 | 8,148,232 | +2,323 | 0.30% | 215,769,937 |
| 2024-01-29 | 2024-01-25 | 25.753 | 8,145,909 | +487 | 0.30% | 209,779,861 |
| 2024-01-26 | 2024-01-24 | 26.033 | 8,145,422 | +813 | 0.30% | 212,047,399 |
| 2024-01-25 | 2024-01-23 | 25.753 | 8,144,609 | +813 | 0.30% | 209,746,383 |
| 2024-01-23 | 2024-01-19 | 25.585 | 8,143,796 | +650 | 0.30% | 208,357,671 |
| 2024-01-22 | 2024-01-18 | 25.865 | 8,143,146 | -11,366 | 0.30% | 210,620,483 |
| 2024-01-19 | 2024-01-17 | 25.305 | 8,154,512 | +1,626 | 0.30% | 206,349,214 |
| 2024-01-18 | 2024-01-16 | 26.649 | 8,152,886 | +5,691 | 0.30% | 217,262,479 |
| 2024-01-17 | 2024-01-15 | 27.208 | 8,147,195 | +2,740 | 0.30% | 221,671,974 |
| 2024-01-12 | 2024-01-10 | 26.425 | 8,144,455 | +650 | 0.30% | 215,213,958 |
| 2024-01-10 | 2024-01-08 | 27.264 | 8,143,805 | +975 | 0.30% | 222,035,663 |
| 2024-01-09 | 2024-01-05 | 27.264 | 8,142,830 | +244 | 0.30% | 222,009,080 |
| 2024-01-08 | 2024-01-04 | 26.928 | 8,142,586 | +244 | 0.30% | 219,267,285 |
| 2024-01-05 | 2024-01-03 | 27.320 | 8,142,342 | +487 | 0.30% | 222,451,618 |
| 2024-01-04 | 2024-01-02 | 27.936 | 8,141,855 | +5,159 | 0.30% | 227,452,292 |
| 2023-12-28 | 2023-12-22 | 27.600 | 8,136,696 | +325 | 0.30% | 224,575,005 |
| 2023-12-27 | 2023-12-21 | 27.824 | 8,136,371 | +58,052 | 0.30% | 226,388,071 |
| 2023-12-22 | 2023-12-20 | 26.761 | 8,078,319 | +650 | 0.30% | 216,179,896 |
| 2023-12-21 | 2023-12-19 | 26.257 | 8,077,669 | +4,878 | 0.30% | 212,092,496 |
| 2023-12-20 | 2023-12-18 | 27.264 | 8,072,791 | +2,322 | 0.30% | 220,099,511 |
| 2023-12-18 | 2023-12-14 | 27.264 | 8,070,469 | -6,532 | 0.30% | 220,036,203 |
| 2023-12-15 | 2023-12-13 | 26.872 | 8,077,001 | +163 | 0.30% | 217,048,996 |
| 2023-12-13 | 2023-12-11 | 28.048 | 8,076,838 | -4,384 | 0.30% | 226,540,318 |
| 2023-12-11 | 2023-12-07 | 28.104 | 8,081,222 | +651 | 0.30% | 227,115,703 |
| 2023-12-08 | 2023-12-06 | 27.992 | 8,080,571 | +243 | 0.30% | 226,192,636 |
| 2023-12-07 | 2023-12-05 | 26.872 | 8,080,328 | +5,691 | 0.30% | 217,138,401 |
| 2023-12-06 | 2023-12-04 | 27.656 | 8,074,637 | +3,331 | 0.30% | 223,314,213 |
| 2023-12-05 | 2023-12-01 | 27.768 | 8,071,306 | -7,235 | 0.30% | 224,125,823 |
| 2023-12-01 | 2023-11-29 | 27.936 | 8,078,541 | +587 | 0.30% | 225,683,541 |
| 2023-11-27 | 2023-11-23 | 30.791 | 8,077,954 | -3,572 | 0.30% | 248,731,319 |
| 2023-11-23 | 2023-11-21 | 30.623 | 8,081,526 | +4,715 | 0.30% | 247,483,990 |
| 2023-11-22 | 2023-11-20 | 30.399 | 8,076,811 | +2,322 | 0.30% | 245,530,901 |
| 2023-11-15 | 2023-11-13 | 29.392 | 8,074,489 | +168 | 0.30% | 237,323,508 |
| 2023-11-13 | 2023-11-09 | 30.344 | 8,074,321 | +84 | 0.30% | 245,003,171 |
| 2023-11-09 | 2023-11-07 | 30.344 | 8,074,237 | +4,716 | 0.30% | 245,000,622 |
| 2023-11-08 | 2023-11-06 | 31.911 | 8,069,521 | +2,090 | 0.30% | 257,506,988 |
| 2023-11-02 | 2023-10-31 | 30.623 | 8,067,431 | -809 | 0.30% | 247,052,352 |
| 2023-11-01 | 2023-10-30 | 31.351 | 8,068,240 | +335 | 0.30% | 252,949,161 |
| 2023-10-26 | 2023-10-24 | 31.183 | 8,067,905 | +6,567 | 0.30% | 251,583,630 |
| 2023-10-25 | 2023-10-20 | 31.911 | 8,061,338 | +84 | 0.30% | 257,245,860 |
| 2023-10-24 | 2023-10-19 | 32.135 | 8,061,254 | +83 | 0.30% | 259,048,395 |
| 2023-10-17 | 2023-10-13 | 32.975 | 8,061,171 | -41,082 | 0.30% | 265,815,215 |
| 2023-10-16 | 2023-10-12 | 34.150 | 8,102,253 | -83,059 | 0.30% | 276,695,466 |
| 2023-10-13 | 2023-10-11 | 33.423 | 8,185,312 | -10,302 | 0.30% | 273,574,729 |
| 2023-10-12 | 2023-10-10 | 33.535 | 8,195,614 | +4,245 | 0.30% | 274,836,700 |
| 2023-10-11 | 2023-10-09 | 32.527 | 8,191,369 | +2,089 | 0.30% | 266,439,758 |
| 2023-10-06 | 2023-10-04 | 32.863 | 8,189,280 | +336 | 0.30% | 269,122,637 |
| 2023-10-05 | 2023-10-03 | 33.255 | 8,188,944 | +36,786 | 0.30% | 272,320,762 |
| 2023-10-04 | 2023-09-29 | 33.871 | 8,152,158 | -894 | 0.30% | 276,117,779 |
| 2023-09-29 | 2023-09-27 | 32.471 | 8,153,052 | -72,341 | 0.30% | 264,736,982 |
| 2023-09-28 | 2023-09-26 | 31.799 | 8,225,393 | +4,876 | 0.30% | 261,560,043 |
| 2023-09-27 | 2023-09-25 | 32.303 | 8,220,517 | +1,804 | 0.30% | 265,546,971 |
| 2023-09-25 | 2023-09-21 | 33.087 | 8,218,713 | +325 | 0.30% | 271,930,364 |
| 2023-09-20 | 2023-09-18 | 34.766 | 8,218,388 | -1,295 | 0.30% | 285,722,636 |
| 2023-09-19 | 2023-09-15 | 35.158 | 8,219,683 | -1,786 | 0.30% | 288,988,872 |
| 2023-09-14 | 2023-09-12 | 35.774 | 8,221,469 | +4,716 | 0.30% | 294,114,672 |
| 2023-09-13 | 2023-09-11 | 35.494 | 8,216,753 | +7,680 | 0.30% | 291,645,915 |
| 2023-09-11 | 2023-09-06 | 36.166 | 8,209,073 | -110,745 | 0.30% | 296,888,273 |
| 2023-09-07 | 2023-09-05 | 36.166 | 8,319,818 | -133,073 | 0.31% | 300,893,462 |
| 2023-09-06 | 2023-09-04 | 37.118 | 8,452,891 | -3,582 | 0.31% | 313,751,062 |
| 2023-08-31 | 2023-08-29 | 36.110 | 8,456,473 | +4,715 | 0.31% | 305,362,280 |
| 2023-08-30 | 2023-08-28 | 35.214 | 8,451,758 | -2,874 | 0.31% | 297,621,367 |
| 2023-08-25 | 2023-08-23 | 36.070 | 8,454,632 | +177,400 | 0.31% | 304,956,011 |
| 2023-08-24 | 2023-08-22 | 35.384 | 8,277,232 | +239 | 0.31% | 292,879,455 |
| 2023-08-23 | 2023-08-21 | 35.612 | 8,276,993 | -535 | 0.31% | 294,763,541 |
| 2023-08-22 | 2023-08-18 | 36.527 | 8,277,528 | +159 | 0.31% | 302,353,254 |
| 2023-08-21 | 2023-08-17 | 37.442 | 8,277,369 | +199 | 0.31% | 309,917,961 |
| 2023-08-18 | 2023-08-16 | 37.213 | 8,277,170 | +5,168 | 0.31% | 308,017,927 |
| 2023-08-17 | 2023-08-15 | 38.128 | 8,272,002 | +291,421 | 0.31% | 315,391,217 |
| 2023-08-16 | 2023-08-14 | 41.500 | 7,980,581 | +1,137 | 0.30% | 331,195,373 |
| 2023-08-09 | 2023-08-07 | 42.015 | 7,979,444 | -2,537 | 0.30% | 335,253,330 |
| 2023-08-08 | 2023-08-04 | 44.587 | 7,981,981 | -2,183 | 0.30% | 355,892,161 |
| 2023-08-03 | 2023-08-01 | 47.788 | 7,984,164 | +2,309 | 0.30% | 381,547,715 |
| 2023-08-02 | 2023-07-31 | 47.731 | 7,981,855 | +1,057 | 0.30% | 380,981,107 |
| 2023-07-31 | 2023-07-27 | 46.931 | 7,980,798 | -874 | 0.30% | 374,543,794 |
| 2023-07-28 | 2023-07-26 | 45.216 | 7,981,672 | -875 | 0.30% | 360,897,182 |
| 2023-07-26 | 2023-07-24 | 44.987 | 7,982,547 | -2,285 | 0.30% | 359,111,528 |
| 2023-07-25 | 2023-07-21 | 46.416 | 7,984,832 | -1,365 | 0.30% | 370,625,198 |
| 2023-07-21 | 2023-07-19 | 44.701 | 7,986,197 | +202,526 | 0.30% | 356,993,166 |
| 2023-07-20 | 2023-07-18 | 45.502 | 7,783,671 | +2,572 | 0.29% | 354,169,101 |
| 2023-07-12 | 2023-07-10 | 43.958 | 7,781,099 | -2,537 | 0.29% | 342,042,767 |
| 2023-07-11 | 2023-07-07 | 43.844 | 7,783,636 | -1,205 | 0.29% | 341,264,421 |
| 2023-07-10 | 2023-07-06 | 44.587 | 7,784,841 | +769 | 0.29% | 347,102,291 |
| 2023-07-06 | 2023-07-04 | 45.387 | 7,784,072 | -1,421 | 0.29% | 353,297,429 |
| 2023-07-05 | 2023-07-03 | 45.387 | 7,785,493 | +6,272 | 0.29% | 353,361,924 |
| 2023-07-03 | 2023-06-29 | 44.758 | 7,779,221 | -875 | 0.29% | 348,185,757 |
| 2023-06-28 | 2023-06-26 | 45.044 | 7,780,096 | -534 | 0.29% | 350,448,579 |
| 2023-06-27 | 2023-06-23 | 45.959 | 7,780,630 | -2,182 | 0.29% | 357,588,828 |
| 2023-06-23 | 2023-06-20 | 48.017 | 7,782,812 | +2,421 | 0.29% | 373,705,041 |
| 2023-06-21 | 2023-06-19 | 47.617 | 7,780,391 | +1,137 | 0.29% | 370,475,552 |
| 2023-06-14 | 2023-06-12 | 48.074 | 7,779,254 | -2,536 | 0.29% | 373,978,881 |
| 2023-06-13 | 2023-06-09 | 48.245 | 7,781,790 | -1,774 | 0.29% | 375,435,282 |
| 2023-06-12 | 2023-06-08 | 47.902 | 7,783,564 | +1,749 | 0.29% | 372,851,290 |
| 2023-06-07 | 2023-06-05 | 46.130 | 7,781,815 | +149 | 0.29% | 358,977,779 |
| 2023-06-06 | 2023-06-02 | 45.387 | 7,781,666 | +69 | 0.29% | 353,188,227 |
| 2023-06-05 | 2023-06-01 | 43.730 | 7,781,597 | -612 | 0.29% | 340,285,388 |
| 2023-06-02 | 2023-05-31 | 44.187 | 7,782,209 | +874 | 0.29% | 343,870,970 |
| 2023-06-01 | 2023-05-30 | 45.959 | 7,781,335 | +875 | 0.29% | 357,621,229 |
| 2023-05-31 | 2023-05-29 | 45.902 | 7,780,460 | +1,793 | 0.29% | 357,136,263 |
| 2023-05-30 | 2023-05-25 | 45.616 | 7,778,667 | +875 | 0.29% | 354,830,711 |
| 2023-05-24 | 2023-05-22 | 46.130 | 7,777,792 | +1,137 | 0.29% | 358,792,197 |
| 2023-05-22 | 2023-05-18 | 46.016 | 7,776,655 | -1,574 | 0.29% | 357,850,677 |
| 2023-05-17 | 2023-05-15 | 49.103 | 7,778,229 | -2,537 | 0.29% | 381,932,855 |
| 2023-05-16 | 2023-05-12 | 48.017 | 7,780,766 | -2,456 | 0.29% | 373,606,799 |
| 2023-05-12 | 2023-05-10 | 48.588 | 7,783,222 | -5,248 | 0.29% | 378,173,832 |
| 2023-05-04 | 2023-05-02 | 51.446 | 7,788,470 | +3,498 | 0.29% | 400,689,342 |
| 2023-05-03 | 2023-04-28 | 51.561 | 7,784,972 | -5,012 | 0.29% | 401,399,403 |
| 2023-04-27 | 2023-04-25 | 49.217 | 7,789,984 | +9,132 | 0.29% | 383,400,652 |
| 2023-04-26 | 2023-04-24 | 50.532 | 7,780,852 | +27,116 | 0.29% | 393,181,024 |
| 2023-04-25 | 2023-04-21 | 50.875 | 7,753,736 | -5,248 | 0.29% | 394,470,151 |
| 2023-04-24 | 2023-04-20 | 51.218 | 7,758,984 | +54,231 | 0.29% | 397,398,292 |
| 2023-04-21 | 2023-04-19 | 50.589 | 7,704,753 | +83,971 | 0.29% | 389,776,024 |
| 2023-04-20 | 2023-04-18 | 51.504 | 7,620,782 | +34,987 | 0.29% | 392,498,010 |
| 2023-04-19 | 2023-04-17 | 52.533 | 7,585,795 | -2,461 | 0.29% | 398,501,301 |
| 2023-04-18 | 2023-04-14 | 51.789 | 7,588,256 | -1,910 | 0.29% | 392,991,631 |
| 2023-04-06 | 2023-04-03 | 54.097 | 7,590,166 | +2,711 | 0.29% | 410,602,371 |
| 2023-04-04 | 2023-03-31 | 52.243 | 7,587,455 | +97,278 | 0.29% | 396,392,993 |
| 2023-03-29 | 2023-03-27 | 51.143 | 7,490,177 | -1,726 | 0.29% | 383,068,187 |
| 2023-03-22 | 2023-03-20 | 47.899 | 7,491,903 | -2,504 | 0.29% | 358,856,616 |
| 2023-03-21 | 2023-03-17 | 49.173 | 7,494,407 | -2,693 | 0.29% | 368,526,114 |
| 2023-03-20 | 2023-03-16 | 49.463 | 7,497,100 | +187,329 | 0.29% | 370,829,672 |
| 2023-03-17 | 2023-03-15 | 50.448 | 7,309,771 | -25,035 | 0.28% | 368,761,208 |
| 2023-03-15 | 2023-03-13 | 49.869 | 7,334,806 | -1,726 | 0.28% | 365,775,898 |
| 2023-03-14 | 2023-03-10 | 48.942 | 7,336,532 | -211 | 0.28% | 359,063,143 |
| 2023-03-09 | 2023-03-07 | 51.259 | 7,336,743 | -1,053 | 0.28% | 376,071,030 |
| 2023-03-08 | 2023-03-06 | 51.780 | 7,337,796 | +32,027 | 0.28% | 379,950,005 |
| 2023-03-07 | 2023-03-03 | 50.564 | 7,305,769 | -106,285 | 0.28% | 369,405,606 |
| 2023-03-02 | 2023-02-28 | 49.811 | 7,412,054 | -864 | 0.28% | 369,198,841 |
| 2023-03-01 | 2023-02-27 | 49.579 | 7,412,918 | -35,394 | 0.28% | 367,524,473 |
| 2023-02-23 | 2023-02-21 | 49.463 | 7,448,312 | +674 | 0.28% | 368,416,467 |
| 2023-02-22 | 2023-02-20 | 50.274 | 7,447,638 | -12,000 | 0.28% | 374,422,197 |
| 2023-02-21 | 2023-02-17 | 49.811 | 7,459,638 | -2,693 | 0.28% | 371,569,028 |
| 2023-02-16 | 2023-02-14 | 50.506 | 7,462,331 | -10,359 | 0.28% | 376,889,724 |
| 2023-02-15 | 2023-02-13 | 49.637 | 7,472,690 | -7,770 | 0.29% | 370,920,717 |
| 2023-02-13 | 2023-02-09 | 51.722 | 7,480,460 | +9,496 | 0.29% | 386,903,863 |
| 2023-02-10 | 2023-02-08 | 51.838 | 7,470,964 | -5,180 | 0.29% | 387,278,138 |
| 2023-02-09 | 2023-02-07 | 51.027 | 7,476,144 | -947 | 0.29% | 381,484,475 |
| 2023-02-08 | 2023-02-06 | 51.085 | 7,477,091 | -2,003 | 0.29% | 381,965,866 |
| 2023-02-07 | 2023-02-03 | 52.185 | 7,479,094 | -1,886 | 0.29% | 390,298,682 |
| 2023-02-01 | 2023-01-30 | 54.212 | 7,480,980 | -863 | 0.29% | 405,562,363 |
| 2023-01-31 | 2023-01-27 | 54.270 | 7,481,843 | +6,906 | 0.29% | 406,042,492 |
| 2023-01-30 | 2023-01-26 | 54.444 | 7,474,937 | +6,043 | 0.29% | 406,966,530 |
| 2023-01-27 | 2023-01-20 | 53.749 | 7,468,894 | -5,789 | 0.28% | 401,446,406 |
| 2023-01-18 | 2023-01-16 | 54.386 | 7,474,683 | +13,812 | 0.29% | 406,519,772 |
| 2023-01-13 | 2023-01-11 | 53.170 | 7,460,871 | -36,084 | 0.28% | 396,693,893 |
| 2023-01-12 | 2023-01-10 | 53.170 | 7,496,955 | -948 | 0.29% | 398,612,476 |
| 2023-01-11 | 2023-01-09 | 53.460 | 7,497,903 | -2,003 | 0.29% | 400,834,248 |
| 2023-01-10 | 2023-01-06 | 52.301 | 7,499,906 | -1,885 | 0.29% | 392,253,541 |
| 2023-01-09 | 2023-01-05 | 53.170 | 7,501,791 | -414,016 | 0.29% | 398,869,606 |
| 2023-01-06 | 2023-01-04 | 53.923 | 7,915,807 | +22,445 | 0.30% | 426,843,016 |
| 2023-01-04 | 2022-12-30 | 52.707 | 7,893,362 | +5,180 | 0.30% | 416,031,980 |
| 2022-12-30 | 2022-12-28 | 51.432 | 7,888,182 | +13,501 | 0.30% | 405,707,644 |
| 2022-12-29 | 2022-12-23 | 52.185 | 7,874,681 | -5,789 | 0.30% | 410,942,504 |
| 2022-12-28 | 2022-12-22 | 52.359 | 7,880,470 | -3,324 | 0.30% | 412,613,899 |
| 2022-12-22 | 2022-12-20 | 51.606 | 7,883,794 | -14,675 | 0.30% | 406,851,831 |
| 2022-12-15 | 2022-12-13 | 52.533 | 7,898,469 | -4,316 | 0.30% | 414,928,731 |
| 2022-12-14 | 2022-12-12 | 49.058 | 7,902,785 | -2,003 | 0.30% | 387,692,036 |
| 2022-12-13 | 2022-12-09 | 49.695 | 7,904,788 | +2,700 | 0.30% | 392,826,536 |
| 2022-12-07 | 2022-12-05 | 45.235 | 7,902,088 | -8,633 | 0.30% | 357,450,738 |
| 2022-12-06 | 2022-12-02 | 41.818 | 7,910,721 | +44 | 0.30% | 330,808,430 |
| 2022-12-05 | 2022-12-01 | 41.934 | 7,910,677 | +8,633 | 0.30% | 331,722,952 |
| 2022-11-30 | 2022-11-28 | 41.181 | 7,902,044 | -1,627 | 0.30% | 325,411,088 |
| 2022-11-29 | 2022-11-25 | 41.586 | 7,903,671 | +725 | 0.30% | 328,682,514 |
| 2022-11-23 | 2022-11-21 | 41.239 | 7,902,946 | -8,633 | 0.30% | 325,905,966 |
| 2022-11-22 | 2022-11-18 | 42.455 | 7,911,579 | +864 | 0.30% | 335,884,874 |
| 2022-11-21 | 2022-11-17 | 42.165 | 7,910,715 | +8,632 | 0.30% | 333,557,277 |
| 2022-11-16 | 2022-11-14 | 41.991 | 7,902,083 | -16,790 | 0.30% | 331,820,258 |
| 2022-11-15 | 2022-11-11 | 41.586 | 7,918,873 | +2,071 | 0.30% | 329,314,706 |
| 2022-11-09 | 2022-11-07 | 39.385 | 7,916,802 | -6,906 | 0.30% | 311,804,227 |
| 2022-11-08 | 2022-11-04 | 39.327 | 7,923,708 | +3,971 | 0.30% | 311,617,285 |
| 2022-11-07 | 2022-11-03 | 37.126 | 7,919,737 | +15,539 | 0.30% | 294,030,303 |
| 2022-11-02 | 2022-10-31 | 35.852 | 7,904,198 | -5,179 | 0.30% | 283,381,675 |
| 2022-11-01 | 2022-10-28 | 36.895 | 7,909,377 | +1,056 | 0.30% | 291,813,253 |
| 2022-10-27 | 2022-10-25 | 37.937 | 7,908,321 | +596 | 0.30% | 300,019,091 |
| 2022-10-26 | 2022-10-24 | 38.980 | 7,907,725 | -8,633 | 0.30% | 308,240,659 |
| 2022-10-24 | 2022-10-20 | 42.165 | 7,916,358 | +7,295 | 0.30% | 333,795,216 |
| 2022-10-21 | 2022-10-19 | 41.876 | 7,909,063 | -2,031 | 0.30% | 331,197,183 |
| 2022-10-20 | 2022-10-18 | 43.439 | 7,911,094 | -19,855 | 0.30% | 343,653,769 |
| 2022-10-19 | 2022-10-17 | 42.455 | 7,930,949 | +5,180 | 0.30% | 336,707,224 |
| 2022-10-18 | 2022-10-14 | 42.455 | 7,925,769 | +1,554 | 0.30% | 336,487,308 |
| 2022-10-14 | 2022-10-12 | 42.571 | 7,924,215 | -864 | 0.30% | 337,339,263 |
| 2022-10-13 | 2022-10-11 | 43.034 | 7,925,079 | -7,769 | 0.30% | 341,048,164 |
| 2022-10-12 | 2022-10-10 | 44.135 | 7,932,848 | -5,180 | 0.30% | 350,112,331 |
| 2022-10-10 | 2022-10-06 | 45.409 | 7,938,028 | +6,566 | 0.30% | 360,455,778 |
| 2022-10-07 | 2022-10-05 | 43.382 | 7,931,462 | -1,523 | 0.30% | 344,079,159 |
| 2022-10-06 | 2022-10-03 | 42.339 | 7,932,985 | -15,539 | 0.30% | 335,874,716 |
| 2022-10-05 | 2022-09-30 | 41.354 | 7,948,524 | +2,624 | 0.30% | 328,706,282 |
| 2022-09-29 | 2022-09-27 | 42.223 | 7,945,900 | -20,718 | 0.30% | 335,501,083 |
| 2022-09-28 | 2022-09-26 | 42.455 | 7,966,618 | -2,512 | 0.30% | 338,221,546 |
| 2022-09-26 | 2022-09-22 | 43.961 | 7,969,130 | +6,565 | 0.30% | 350,328,920 |
| 2022-09-23 | 2022-09-21 | 45.872 | 7,962,565 | -1,861 | 0.30% | 365,259,462 |
| 2022-09-21 | 2022-09-19 | 44.192 | 7,964,426 | -5,180 | 0.30% | 351,967,304 |
| 2022-09-20 | 2022-09-16 | 43.671 | 7,969,606 | +1,865 | 0.30% | 348,041,875 |
| 2022-09-16 | 2022-09-14 | 42.802 | 7,967,741 | -8,633 | 0.30% | 341,038,139 |
| 2022-09-15 | 2022-09-13 | 43.845 | 7,976,374 | +1,726 | 0.30% | 349,723,399 |
| 2022-09-13 | 2022-09-08 | 42.455 | 7,974,648 | +7,295 | 0.30% | 338,562,458 |
| 2022-09-09 | 2022-09-07 | 42.397 | 7,967,353 | -1,692 | 0.30% | 337,791,287 |
| 2022-09-07 | 2022-09-05 | 42.571 | 7,969,045 | -4,316 | 0.30% | 339,247,707 |
| 2022-09-06 | 2022-09-02 | 41.818 | 7,973,361 | +1,619 | 0.30% | 333,427,893 |
| 2022-08-31 | 2022-08-29 | 42.571 | 7,971,742 | -31,941 | 0.30% | 339,362,520 |
| 2022-08-29 | 2022-08-25 | 42.397 | 8,003,683 | +7,295 | 0.31% | 339,331,567 |
| 2022-08-26 | 2022-08-24 | 42.629 | 7,996,388 | -1,692 | 0.31% | 340,874,862 |
| 2022-08-25 | 2022-08-23 | 42.860 | 7,998,080 | +863 | 0.31% | 342,799,963 |
| 2022-08-23 | 2022-08-19 | 44.732 | 7,997,217 | +150,225 | 0.31% | 357,733,929 |
| 2022-08-17 | 2022-08-15 | 44.083 | 7,846,992 | -8,473 | 0.31% | 345,920,148 |
| 2022-08-15 | 2022-08-11 | 44.201 | 7,855,465 | +7,159 | 0.31% | 347,220,823 |
| 2022-08-12 | 2022-08-10 | 43.847 | 7,848,306 | +12,743 | 0.31% | 344,125,446 |
| 2022-08-10 | 2022-08-08 | 44.968 | 7,835,563 | -4,236 | 0.30% | 352,352,392 |
| 2022-08-09 | 2022-08-05 | 44.614 | 7,839,799 | -3,050 | 0.30% | 349,766,950 |
| 2022-08-08 | 2022-08-04 | 42.549 | 7,842,849 | -5,931 | 0.30% | 333,703,809 |
| 2022-08-03 | 2022-08-01 | 41.251 | 7,848,780 | -8,473 | 0.31% | 323,766,103 |
| 2022-08-01 | 2022-07-28 | 41.251 | 7,857,253 | +13,938 | 0.31% | 324,115,619 |
| 2022-07-29 | 2022-07-27 | 41.369 | 7,843,315 | -1,661 | 0.30% | 324,466,393 |
| 2022-07-26 | 2022-07-22 | 39.893 | 7,844,976 | +2,034 | 0.30% | 312,961,101 |
| 2022-07-20 | 2022-07-18 | 41.310 | 7,842,942 | -7,626 | 0.30% | 323,988,123 |
| 2022-07-18 | 2022-07-14 | 41.664 | 7,850,568 | +7,626 | 0.31% | 327,082,890 |
| 2022-07-15 | 2022-07-13 | 42.313 | 7,842,942 | -1,495 | 0.30% | 331,856,406 |
| 2022-07-12 | 2022-07-08 | 43.316 | 7,844,437 | +1,830 | 0.30% | 339,789,446 |
| 2022-07-08 | 2022-07-06 | 42.254 | 7,842,607 | -50,836 | 0.30% | 331,379,411 |
| 2022-07-07 | 2022-07-05 | 42.844 | 7,893,443 | +97,436 | 0.31% | 338,185,626 |
| 2022-07-05 | 2022-06-30 | 44.142 | 7,796,007 | +9,319 | 0.30% | 344,132,639 |
| 2022-07-04 | 2022-06-29 | 44.024 | 7,786,688 | -1,660 | 0.30% | 342,802,237 |
| 2022-06-30 | 2022-06-28 | 44.614 | 7,788,348 | +50,836 | 0.30% | 347,471,501 |
| 2022-06-28 | 2022-06-24 | 41.723 | 7,737,512 | +2,033 | 0.30% | 322,829,189 |
| 2022-06-27 | 2022-06-23 | 40.955 | 7,735,479 | +33,890 | 0.30% | 316,809,888 |
| 2022-06-23 | 2022-06-21 | 40.837 | 7,701,589 | -5,101 | 0.30% | 314,512,912 |
| 2022-06-22 | 2022-06-20 | 40.188 | 7,706,690 | -7,625 | 0.30% | 309,718,429 |
| 2022-06-20 | 2022-06-16 | 39.775 | 7,714,315 | +7,625 | 0.30% | 306,838,119 |
| 2022-06-16 | 2022-06-14 | 40.837 | 7,706,690 | -534 | 0.30% | 314,721,223 |
| 2022-06-15 | 2022-06-13 | 41.310 | 7,707,224 | -4,067 | 0.30% | 318,381,678 |
| 2022-06-14 | 2022-06-10 | 43.434 | 7,711,291 | +333 | 0.30% | 334,932,239 |
| 2022-06-13 | 2022-06-09 | 43.198 | 7,710,958 | +9,320 | 0.30% | 333,097,570 |
| 2022-06-10 | 2022-06-08 | 43.434 | 7,701,638 | +40,762 | 0.30% | 334,512,971 |
| 2022-06-09 | 2022-06-07 | 43.316 | 7,660,876 | -8,473 | 0.30% | 331,838,322 |
| 2022-06-07 | 2022-06-02 | 43.729 | 7,669,349 | +8,473 | 0.30% | 335,373,509 |
| 2022-05-31 | 2022-05-27 | 44.791 | 7,660,876 | +237 | 0.30% | 343,140,717 |
| 2022-05-27 | 2022-05-25 | 44.614 | 7,660,639 | -1,779 | 0.30% | 341,773,856 |
| 2022-05-25 | 2022-05-23 | 44.260 | 7,662,418 | -7,625 | 0.30% | 339,140,104 |
| 2022-05-23 | 2022-05-19 | 43.729 | 7,670,043 | +7,625 | 0.30% | 335,403,857 |
| 2022-05-17 | 2022-05-13 | 44.850 | 7,662,418 | +1,627 | 0.30% | 343,661,972 |
| 2022-05-16 | 2022-05-12 | 43.788 | 7,660,791 | -239,775 | 0.30% | 335,451,367 |
| 2022-05-13 | 2022-05-11 | 43.375 | 7,900,566 | +270,276 | 0.31% | 342,686,969 |
| 2022-05-12 | 2022-05-10 | 42.726 | 7,630,290 | -7,625 | 0.30% | 326,010,552 |
| 2022-05-11 | 2022-05-06 | 43.139 | 7,637,915 | -1,484 | 0.30% | 329,491,522 |
| 2022-05-10 | 2022-05-05 | 44.791 | 7,639,399 | +7,625 | 0.30% | 342,178,734 |
| 2022-05-04 | 2022-04-29 | 43.847 | 7,631,774 | +1,525 | 0.30% | 334,631,146 |
| 2022-04-29 | 2022-04-27 | 43.611 | 7,630,249 | -1,356 | 0.30% | 332,763,126 |
| 2022-04-28 | 2022-04-26 | 44.378 | 7,631,605 | +848 | 0.30% | 338,677,052 |
| 2022-04-27 | 2022-04-25 | 44.319 | 7,630,757 | -8,263 | 0.30% | 338,189,101 |
| 2022-04-26 | 2022-04-22 | 44.791 | 7,639,020 | -4,575 | 0.30% | 342,161,758 |
| 2022-04-25 | 2022-04-21 | 45.263 | 7,643,595 | +6,778 | 0.30% | 345,975,287 |
| 2022-04-21 | 2022-04-19 | 45.027 | 7,636,817 | +915 | 0.30% | 343,865,787 |
| 2022-04-13 | 2022-04-11 | 45.381 | 7,635,902 | -7,625 | 0.30% | 346,528,319 |
| 2022-04-12 | 2022-04-08 | 46.090 | 7,643,527 | -5,253 | 0.30% | 352,287,216 |
| 2022-04-11 | 2022-04-07 | 46.503 | 7,648,780 | +44,905 | 0.30% | 355,688,999 |
| 2022-04-08 | 2022-04-06 | 46.621 | 7,603,875 | -848 | 0.30% | 354,498,259 |
| 2022-04-07 | 2022-04-04 | 45.499 | 7,604,723 | +90,581 | 0.30% | 346,010,935 |
| 2022-04-06 | 2022-04-01 | 45.736 | 7,514,142 | +1,118 | 0.29% | 343,663,293 |
| 2022-03-31 | 2022-03-29 | 46.835 | 7,513,024 | +119,611 | 0.29% | 351,874,363 |
| 2022-03-30 | 2022-03-28 | 46.356 | 7,393,413 | -8,338 | 0.29% | 342,725,388 |
| 2022-03-28 | 2022-03-24 | 47.075 | 7,401,751 | +8,338 | 0.29% | 348,438,346 |
| 2022-03-24 | 2022-03-22 | 46.715 | 7,393,413 | +3,335 | 0.29% | 345,385,611 |
| 2022-03-23 | 2022-03-21 | 47.075 | 7,390,078 | +834 | 0.29% | 347,888,839 |
| 2022-03-22 | 2022-03-18 | 46.595 | 7,389,244 | +2,734 | 0.29% | 344,304,614 |
| 2022-03-18 | 2022-03-16 | 41.918 | 7,386,510 | +834 | 0.29% | 309,626,613 |
| 2022-03-17 | 2022-03-15 | 41.738 | 7,385,676 | -72,538 | 0.29% | 308,262,934 |
| 2022-03-16 | 2022-03-14 | 42.518 | 7,458,214 | -10,005 | 0.29% | 317,104,856 |
| 2022-03-14 | 2022-03-10 | 40.778 | 7,468,219 | +10,005 | 0.30% | 304,542,406 |
| 2022-03-08 | 2022-03-04 | 40.838 | 7,458,214 | +9,457 | 0.29% | 304,581,674 |
| 2022-03-02 | 2022-02-28 | 42.038 | 7,448,757 | -8,337 | 0.29% | 313,129,252 |
| 2022-02-28 | 2022-02-24 | 41.798 | 7,457,094 | +8,337 | 0.29% | 311,690,964 |
| 2022-02-22 | 2022-02-18 | 44.377 | 7,448,757 | +74,540 | 0.29% | 330,550,138 |
| 2022-02-21 | 2022-02-17 | 43.597 | 7,374,217 | +2,501 | 0.29% | 321,493,458 |
| 2022-02-16 | 2022-02-14 | 43.117 | 7,371,716 | -7,504 | 0.29% | 317,847,868 |
| 2022-02-14 | 2022-02-10 | 45.276 | 7,379,220 | +5,837 | 0.29% | 334,102,116 |
| 2022-02-08 | 2022-02-04 | 45.396 | 7,373,383 | +198,404 | 0.29% | 334,722,178 |
| 2022-02-04 | 2022-01-27 | 45.636 | 7,174,979 | +9,172 | 0.28% | 327,436,514 |
| 2022-01-25 | 2022-01-21 | 47.135 | 7,165,807 | +1,000 | 0.28% | 337,760,975 |
| 2022-01-21 | 2022-01-19 | 47.075 | 7,164,807 | -3,335 | 0.28% | 337,284,178 |
| 2022-01-20 | 2022-01-18 | 46.415 | 7,168,142 | +1,668 | 0.28% | 332,712,699 |
| 2022-01-18 | 2022-01-14 | 46.715 | 7,166,474 | -1,101 | 0.28% | 334,784,084 |
| 2022-01-11 | 2022-01-07 | 45.996 | 7,167,575 | +1,935 | 0.28% | 329,677,590 |
| 2022-01-07 | 2022-01-05 | 45.216 | 7,165,640 | -1,334 | 0.28% | 324,002,341 |
| 2021-12-29 | 2021-12-24 | 47.915 | 7,166,974 | +1,000 | 0.28% | 343,403,269 |
| 2021-12-28 | 2021-12-22 | 47.795 | 7,165,974 | -3,335 | 0.28% | 342,495,891 |
| 2021-12-23 | 2021-12-21 | 47.375 | 7,169,309 | +834 | 0.28% | 339,645,767 |
| 2021-12-14 | 2021-12-10 | 49.174 | 7,168,475 | -57,364 | 0.28% | 352,502,697 |
| 2021-12-10 | 2021-12-08 | 48.634 | 7,225,839 | -3,335 | 0.29% | 351,423,623 |
| 2021-12-07 | 2021-12-03 | 48.035 | 7,229,174 | +12 | 0.29% | 347,250,604 |
| 2021-12-02 | 2021-11-30 | 47.375 | 7,229,162 | -834 | 0.29% | 342,481,301 |
| 2021-11-30 | 2021-11-26 | 49.594 | 7,229,996 | +1,000 | 0.29% | 358,562,926 |
| 2021-11-29 | 2021-11-25 | 50.493 | 7,228,996 | -4,168 | 0.29% | 365,015,992 |
| 2021-11-26 | 2021-11-24 | 50.134 | 7,233,164 | -3,335 | 0.29% | 362,623,885 |
| 2021-11-19 | 2021-11-17 | 51.273 | 7,236,499 | -1,084 | 0.29% | 371,036,332 |
| 2021-11-18 | 2021-11-16 | 52.412 | 7,237,583 | +2,501 | 0.29% | 379,338,398 |
| 2021-11-16 | 2021-11-12 | 51.873 | 7,235,082 | -21,767 | 0.29% | 375,302,434 |
| 2021-11-15 | 2021-11-11 | 52.892 | 7,256,849 | +58,365 | 0.29% | 383,829,622 |
| 2021-11-12 | 2021-11-10 | 52.772 | 7,198,484 | -3,669 | 0.28% | 379,879,215 |
| 2021-11-03 | 2021-11-01 | 50.373 | 7,202,153 | -3,037 | 0.28% | 362,796,798 |
| 2021-11-02 | 2021-10-29 | 52.652 | 7,205,190 | -38,680 | 0.28% | 379,368,939 |
| 2021-10-29 | 2021-10-27 | 51.573 | 7,243,870 | -3,002 | 0.29% | 373,586,277 |
| 2021-10-19 | 2021-10-15 | 51.213 | 7,246,872 | -795 | 0.29% | 371,133,603 |
| 2021-10-07 | 2021-10-05 | 48.814 | 7,247,667 | -72,125 | 0.29% | 353,789,103 |
| 2021-10-06 | 2021-10-04 | 48.155 | 7,319,792 | +1,501 | 0.29% | 352,481,317 |
| 2021-10-05 | 2021-09-30 | 48.334 | 7,318,291 | +74,626 | 0.29% | 353,725,633 |
| 2021-10-04 | 2021-09-29 | 46.775 | 7,243,665 | +1,051 | 0.29% | 338,824,477 |
| 2021-09-29 | 2021-09-27 | 44.616 | 7,242,614 | +833 | 0.29% | 323,139,532 |
| 2021-09-28 | 2021-09-24 | 44.437 | 7,241,781 | +834 | 0.29% | 321,799,534 |
| 2021-09-24 | 2021-09-21 | 43.897 | 7,240,947 | -834 | 0.29% | 317,854,428 |
| 2021-09-21 | 2021-09-17 | 44.616 | 7,241,781 | +1,101 | 0.29% | 323,102,367 |
| 2021-09-17 | 2021-09-15 | 46.775 | 7,240,680 | +1,167 | 0.29% | 338,684,852 |
| 2021-09-07 | 2021-09-03 | 47.615 | 7,239,513 | +735 | 0.29% | 344,708,245 |
| 2021-09-06 | 2021-09-02 | 46.955 | 7,238,778 | +39,681 | 0.29% | 339,898,178 |
| 2021-09-03 | 2021-09-01 | 46.655 | 7,199,097 | +1,167 | 0.28% | 335,876,360 |
| 2021-08-27 | 2021-08-25 | 44.976 | 7,197,930 | +1,668 | 0.28% | 323,735,778 |
| 2021-08-25 | 2021-08-23 | 47.725 | 7,196,262 | +251,775 | 0.28% | 343,444,697 |
| 2021-08-24 | 2021-08-20 | 47.601 | 6,944,487 | +965 | 0.28% | 330,565,531 |
| 2021-08-20 | 2021-08-18 | 48.906 | 6,943,522 | +2,736 | 0.28% | 339,580,838 |
| 2021-08-16 | 2021-08-12 | 49.341 | 6,940,786 | -3,583,470 | 0.28% | 342,466,255 |
| 2021-08-12 | 2021-08-10 | 48.844 | 10,524,256 | -186,246 | 0.43% | 514,046,702 |
| 2021-08-11 | 2021-08-09 | 48.720 | 10,710,502 | -277,930 | 0.44% | 521,812,546 |
| 2021-08-10 | 2021-08-06 | 47.663 | 10,988,432 | +10,810 | 0.45% | 523,744,791 |
| 2021-08-09 | 2021-08-05 | 48.223 | 10,977,622 | -178,323 | 0.45% | 529,369,141 |
| 2021-08-06 | 2021-08-04 | 50.025 | 11,155,945 | +546,684 | 0.46% | 558,072,822 |
| 2021-08-05 | 2021-08-03 | 51.081 | 10,609,261 | +1,006,632 | 0.43% | 541,932,977 |
| 2021-08-04 | 2021-08-02 | 53.194 | 9,602,629 | +219,425 | 0.39% | 510,801,945 |
| 2021-08-03 | 2021-07-30 | 54.499 | 9,383,204 | +110,200 | 0.38% | 511,374,867 |
| 2021-08-02 | 2021-07-29 | 55.183 | 9,273,004 | -21,553 | 0.38% | 511,707,804 |
| 2021-07-30 | 2021-07-28 | 55.990 | 9,294,557 | +6,658 | 0.38% | 520,405,783 |
| 2021-07-29 | 2021-07-27 | 55.183 | 9,287,899 | +2,066 | 0.38% | 512,529,748 |
| 2021-07-28 | 2021-07-26 | 55.493 | 9,285,833 | -71,037 | 0.38% | 515,300,965 |
| 2021-07-27 | 2021-07-23 | 55.928 | 9,356,870 | -28,557 | 0.38% | 523,313,252 |
| 2021-07-26 | 2021-07-22 | 56.363 | 9,385,427 | +104,599 | 0.38% | 528,993,031 |
| 2021-07-23 | 2021-07-21 | 55.555 | 9,280,828 | -202,345 | 0.38% | 515,599,955 |
| 2021-07-22 | 2021-07-20 | 54.934 | 9,483,173 | -250,727 | 0.39% | 520,948,229 |
| 2021-07-21 | 2021-07-19 | 55.245 | 9,733,900 | -126,787 | 0.40% | 537,746,100 |
| 2021-07-20 | 2021-07-16 | 55.866 | 9,860,687 | +85,718 | 0.40% | 550,878,082 |
| 2021-07-19 | 2021-07-15 | 56.488 | 9,774,969 | -33,528 | 0.40% | 552,163,761 |
| 2021-07-16 | 2021-07-14 | 55.680 | 9,808,497 | -97,296 | 0.40% | 546,133,857 |
| 2021-07-15 | 2021-07-13 | 56.177 | 9,905,793 | -53,170 | 0.41% | 556,475,831 |
| 2021-07-14 | 2021-07-12 | 55.120 | 9,958,963 | -103,591 | 0.41% | 548,941,881 |
| 2021-07-13 | 2021-07-09 | 54.375 | 10,062,554 | +100,306 | 0.41% | 547,148,112 |
| 2021-07-12 | 2021-07-08 | 54.810 | 9,962,248 | +91,549 | 0.41% | 546,027,558 |
| 2021-07-09 | 2021-07-07 | 56.177 | 9,870,699 | -255,768 | 0.40% | 554,504,362 |
| 2021-07-08 | 2021-07-06 | 56.177 | 10,126,467 | -87,294 | 0.41% | 568,872,592 |
| 2021-07-07 | 2021-07-05 | 55.990 | 10,213,761 | -117,520 | 0.42% | 571,872,365 |
| 2021-07-06 | 2021-07-02 | 55.183 | 10,331,281 | +118,095 | 0.42% | 570,106,205 |
| 2021-07-05 | 2021-06-30 | 56.115 | 10,213,186 | +23,208 | 0.42% | 573,109,516 |
| 2021-07-02 | 2021-06-29 | 54.996 | 10,189,978 | +2,573 | 0.42% | 560,409,056 |
| 2021-06-30 | 2021-06-28 | 55.680 | 10,187,405 | -316,924 | 0.42% | 567,231,329 |
| 2021-06-29 | 2021-06-25 | 56.425 | 10,504,329 | +285,732 | 0.43% | 592,710,733 |
| 2021-06-28 | 2021-06-24 | 56.550 | 10,218,597 | +77,399 | 0.42% | 577,858,215 |
| 2021-06-25 | 2021-06-23 | 56.115 | 10,141,198 | -64,627 | 0.42% | 569,069,933 |
| 2021-06-24 | 2021-06-22 | 56.798 | 10,205,825 | -84,140 | 0.42% | 579,672,824 |
| 2021-06-23 | 2021-06-21 | 56.053 | 10,289,965 | -1,386,587 | 0.42% | 576,778,500 |
| 2021-06-22 | 2021-06-18 | 56.301 | 11,676,552 | +1,041,332 | 0.48% | 657,402,639 |
| 2021-06-21 | 2021-06-17 | 56.488 | 10,635,220 | +990,115 | 0.44% | 600,757,206 |
| 2021-06-18 | 2021-06-16 | 56.301 | 9,645,105 | -36,016 | 0.39% | 543,029,953 |
| 2021-06-17 | 2021-06-15 | 56.115 | 9,681,121 | +199,622 | 0.40% | 543,252,866 |
| 2021-06-16 | 2021-06-11 | 56.177 | 9,481,499 | +459,929 | 0.39% | 532,640,348 |
| 2021-06-15 | 2021-06-10 | 55.804 | 9,021,570 | +724,305 | 0.37% | 503,439,268 |
| 2021-06-11 | 2021-06-09 | 55.431 | 8,297,265 | +5,505 | 0.34% | 459,926,510 |
| 2021-06-10 | 2021-06-08 | 55.307 | 8,291,760 | +4,529 | 0.34% | 458,590,821 |
| 2021-06-09 | 2021-06-07 | 55.058 | 8,287,231 | -311,966 | 0.34% | 456,280,380 |
| 2021-06-08 | 2021-06-04 | 55.307 | 8,599,197 | +209,085 | 0.35% | 475,594,182 |
| 2021-06-07 | 2021-06-03 | 55.245 | 8,390,112 | -145,336 | 0.34% | 463,508,974 |
| 2021-06-04 | 2021-06-02 | 55.928 | 8,535,448 | -124,543 | 0.35% | 477,372,567 |
| 2021-06-03 | 2021-06-01 | 57.295 | 8,659,991 | +24,059 | 0.35% | 496,177,412 |
| 2021-06-02 | 2021-05-31 | 56.550 | 8,635,932 | -660,504 | 0.35% | 488,359,043 |
| 2021-06-01 | 2021-05-28 | 58.414 | 9,296,436 | +163,028 | 0.38% | 543,041,431 |
| 2021-05-31 | 2021-05-27 | 57.482 | 9,133,408 | +672,703 | 0.37% | 525,004,733 |
| 2021-05-28 | 2021-05-26 | 57.295 | 8,460,705 | -80,035 | 0.35% | 484,759,246 |
| 2021-05-27 | 2021-05-25 | 56.177 | 8,540,740 | +153,523 | 0.35% | 479,791,511 |
| 2021-05-26 | 2021-05-24 | 55.742 | 8,387,217 | -146,259 | 0.34% | 467,518,661 |
| 2021-05-25 | 2021-05-21 | 55.431 | 8,533,476 | +182,654 | 0.35% | 473,019,945 |
| 2021-05-24 | 2021-05-20 | 55.431 | 8,350,822 | -88,645 | 0.34% | 462,895,234 |
| 2021-05-21 | 2021-05-18 | 55.245 | 8,439,467 | +18,542 | 0.35% | 466,235,575 |
| 2021-05-20 | 2021-05-17 | 54.188 | 8,420,925 | +88,918 | 0.34% | 456,315,175 |
| 2021-05-18 | 2021-05-14 | 54.437 | 8,332,007 | -625,967 | 0.34% | 453,567,951 |
| 2021-05-17 | 2021-05-13 | 55.493 | 8,957,974 | +619,770 | 0.37% | 497,107,006 |
| 2021-05-14 | 2021-05-12 | 57.295 | 8,338,204 | +203 | 0.34% | 477,740,506 |
| 2021-05-13 | 2021-05-11 | 56.923 | 8,338,001 | -55,221 | 0.34% | 474,620,010 |
| 2021-05-12 | 2021-05-10 | 58.600 | 8,393,222 | +44,757 | 0.34% | 491,845,872 |
| 2021-05-11 | 2021-05-07 | 57.295 | 8,348,465 | -377,603 | 0.34% | 478,328,414 |
| 2021-05-10 | 2021-05-06 | 55.680 | 8,726,068 | +249,383 | 0.36% | 485,864,570 |
| 2021-05-07 | 2021-05-05 | 56.488 | 8,476,685 | +17,977 | 0.35% | 478,826,917 |
| 2021-05-06 | 2021-05-04 | 55.493 | 8,458,708 | -100,833 | 0.35% | 469,401,118 |
| 2021-05-05 | 2021-05-03 | 55.555 | 8,559,541 | -511,087 | 0.35% | 475,528,579 |
| 2021-05-04 | 2021-04-30 | 55.555 | 9,070,628 | -243,867 | 0.37% | 503,922,213 |
| 2021-05-03 | 2021-04-29 | 56.736 | 9,314,495 | +729,773 | 0.38% | 528,468,030 |
| 2021-04-30 | 2021-04-28 | 55.866 | 8,584,722 | -530,233 | 0.35% | 479,594,899 |
| 2021-04-29 | 2021-04-27 | 56.115 | 9,114,955 | -490,066 | 0.37% | 511,482,650 |
| 2021-04-28 | 2021-04-26 | 56.674 | 9,605,021 | +541,842 | 0.39% | 544,354,459 |
| 2021-04-27 | 2021-04-23 | 55.680 | 9,063,179 | +261,223 | 0.37% | 504,634,798 |
| 2021-04-26 | 2021-04-22 | 55.307 | 8,801,956 | +2,257 | 0.36% | 486,808,136 |
| 2021-04-23 | 2021-04-21 | 55.928 | 8,799,699 | -281,245 | 0.36% | 492,151,660 |
| 2021-04-22 | 2021-04-20 | 56.177 | 9,080,944 | +381,460 | 0.37% | 510,138,447 |
| 2021-04-21 | 2021-04-19 | 57.420 | 8,699,484 | +112,803 | 0.36% | 499,521,393 |
| 2021-04-20 | 2021-04-16 | 57.358 | 8,586,681 | -789,378 | 0.35% | 492,510,686 |
| 2021-04-19 | 2021-04-15 | 57.917 | 9,376,059 | +536,652 | 0.38% | 543,031,311 |
| 2021-04-16 | 2021-04-14 | 57.295 | 8,839,407 | -312,057 | 0.36% | 506,457,119 |
| 2021-04-15 | 2021-04-13 | 56.736 | 9,151,464 | -186,930 | 0.37% | 519,218,288 |
| 2021-04-14 | 2021-04-12 | 53.443 | 9,338,394 | +384,059 | 0.38% | 499,067,481 |
| 2021-04-13 | 2021-04-09 | 53.940 | 8,954,335 | -255,366 | 0.37% | 482,993,950 |
| 2021-04-12 | 2021-04-08 | 54.126 | 9,209,701 | +244,957 | 0.38% | 498,485,251 |
| 2021-04-09 | 2021-04-07 | 53.691 | 8,964,744 | +102,852 | 0.37% | 481,327,043 |
| 2021-04-08 | 2021-04-01 | 54.002 | 8,861,892 | -905,376 | 0.36% | 478,558,305 |
| 2021-04-07 | 2021-03-31 | 54.126 | 9,767,268 | +1,071,163 | 0.40% | 528,664,182 |
| 2021-04-01 | 2021-03-30 | 56.488 | 8,696,105 | -969,479 | 0.36% | 491,221,408 |
| 2021-03-31 | 2021-03-29 | 54.313 | 9,665,584 | -665,506 | 0.40% | 524,962,353 |
| 2021-03-30 | 2021-03-26 | 53.194 | 10,331,090 | +1,845,225 | 0.42% | 549,551,677 |
| 2021-03-29 | 2021-03-25 | 52.759 | 8,485,865 | -112,449 | 0.35% | 447,705,507 |
| 2021-03-26 | 2021-03-24 | 51.454 | 8,598,314 | +209,952 | 0.35% | 442,417,468 |
| 2021-03-25 | 2021-03-23 | 55.992 | 8,388,362 | +55,799 | 0.34% | 469,677,012 |
| 2021-03-24 | 2021-03-22 | 55.676 | 8,332,563 | -1,728,191 | 0.34% | 463,922,794 |
| 2021-03-23 | 2021-03-19 | 55.613 | 10,060,754 | +1,802,211 | 0.42% | 559,506,272 |
| 2021-03-22 | 2021-03-18 | 56.370 | 8,258,543 | -7,950 | 0.34% | 465,536,153 |
| 2021-03-19 | 2021-03-17 | 56.497 | 8,266,493 | -669,370 | 0.34% | 467,027,935 |
| 2021-03-18 | 2021-03-16 | 54.477 | 8,935,863 | -231,977 | 0.37% | 486,794,674 |
| 2021-03-17 | 2021-03-15 | 55.297 | 9,167,840 | +275,364 | 0.38% | 506,955,282 |
| 2021-03-16 | 2021-03-12 | 54.603 | 8,892,476 | +427,927 | 0.37% | 485,553,769 |
| 2021-03-15 | 2021-03-11 | 55.928 | 8,464,549 | +8,239 | 0.35% | 473,408,516 |
| 2021-03-12 | 2021-03-10 | 56.307 | 8,456,310 | -835,294 | 0.35% | 476,150,528 |
| 2021-03-11 | 2021-03-09 | 57.570 | 9,291,604 | +689,115 | 0.39% | 534,914,107 |
| 2021-03-10 | 2021-03-08 | 56.055 | 8,602,489 | -89,807 | 0.36% | 482,209,334 |
| 2021-03-09 | 2021-03-05 | 55.108 | 8,692,296 | +215,983 | 0.36% | 479,012,968 |
| 2021-03-08 | 2021-03-04 | 55.928 | 8,476,313 | +137,467 | 0.35% | 474,066,457 |
| 2021-03-05 | 2021-03-03 | 57.317 | 8,338,846 | -426,310 | 0.35% | 477,958,646 |
| 2021-03-04 | 2021-03-02 | 56.938 | 8,765,156 | -5,380 | 0.36% | 499,073,727 |
| 2021-03-03 | 2021-03-01 | 57.443 | 8,770,536 | +265,685 | 0.36% | 503,809,147 |
| 2021-03-02 | 2021-02-26 | 58.516 | 8,504,851 | -211,045 | 0.35% | 497,674,013 |
| 2021-03-01 | 2021-02-25 | 60.726 | 8,715,896 | +392,383 | 0.36% | 529,280,181 |
| 2021-02-26 | 2021-02-24 | 60.095 | 8,323,513 | -520,734 | 0.35% | 500,198,208 |
| 2021-02-25 | 2021-02-23 | 60.726 | 8,844,247 | +323,154 | 0.37% | 537,074,404 |
| 2021-02-24 | 2021-02-22 | 59.337 | 8,521,093 | -174,822 | 0.35% | 505,617,014 |
| 2021-02-23 | 2021-02-19 | 57.885 | 8,695,915 | +362,216 | 0.36% | 503,365,148 |
| 2021-02-22 | 2021-02-18 | 58.390 | 8,333,699 | +29,527 | 0.35% | 486,606,677 |
| 2021-02-19 | 2021-02-17 | 61.673 | 8,304,172 | -281,940 | 0.35% | 512,140,853 |
| 2021-02-18 | 2021-02-16 | 61.041 | 8,586,112 | -1,214,480 | 0.36% | 524,108,911 |
| 2021-02-17 | 2021-02-11 | 55.487 | 9,800,592 | -325,525 | 0.41% | 543,800,629 |
| 2021-02-16 | 2021-02-09 | 54.413 | 10,126,117 | +125,568 | 0.42% | 550,996,357 |
| 2021-02-10 | 2021-02-08 | 53.782 | 10,000,549 | +12,051 | 0.42% | 537,850,972 |
| 2021-02-09 | 2021-02-05 | 53.151 | 9,988,498 | -248,021 | 0.42% | 530,897,645 |
| 2021-02-08 | 2021-02-04 | 52.393 | 10,236,519 | +274,026 | 0.43% | 536,326,072 |
| 2021-02-05 | 2021-02-03 | 52.078 | 9,962,493 | -412,065 | 0.41% | 518,824,526 |
| 2021-02-04 | 2021-02-02 | 52.393 | 10,374,558 | -43,409 | 0.43% | 543,558,405 |
| 2021-02-03 | 2021-02-01 | 52.457 | 10,417,967 | +125,386 | 0.43% | 546,490,381 |
| 2021-02-02 | 2021-01-29 | 51.952 | 10,292,581 | -86,896 | 0.43% | 534,715,347 |
| 2021-02-01 | 2021-01-28 | 54.287 | 10,379,477 | +44,621 | 0.43% | 563,472,133 |
| 2021-01-29 | 2021-01-27 | 53.340 | 10,334,856 | +253,077 | 0.43% | 551,264,035 |
| 2021-01-28 | 2021-01-26 | 53.656 | 10,081,779 | -40,396 | 0.42% | 540,946,879 |
| 2021-01-27 | 2021-01-25 | 52.141 | 10,122,175 | +32,704 | 0.42% | 527,779,369 |
| 2021-01-26 | 2021-01-22 | 52.962 | 10,089,471 | -326,631 | 0.42% | 534,353,770 |
| 2021-01-25 | 2021-01-21 | 54.161 | 10,416,102 | -355,483 | 0.43% | 564,145,376 |
| 2021-01-22 | 2021-01-20 | 54.287 | 10,771,585 | +274,953 | 0.45% | 584,758,556 |
| 2021-01-21 | 2021-01-19 | 55.487 | 10,496,632 | -225,676 | 0.44% | 582,421,458 |
| 2021-01-20 | 2021-01-18 | 53.214 | 10,722,308 | -302,764 | 0.45% | 570,577,147 |
| 2021-01-19 | 2021-01-15 | 54.098 | 11,025,072 | -823,020 | 0.46% | 596,431,781 |
| 2021-01-18 | 2021-01-14 | 52.709 | 11,848,092 | +917,924 | 0.49% | 624,501,396 |
| 2021-01-15 | 2021-01-13 | 52.646 | 10,930,168 | +87,348 | 0.45% | 575,428,554 |
| 2021-01-14 | 2021-01-12 | 53.151 | 10,842,820 | +370,323 | 0.45% | 576,305,627 |
| 2021-01-13 | 2021-01-11 | 53.214 | 10,472,497 | +406,488 | 0.44% | 557,283,699 |
| 2021-01-12 | 2021-01-08 | 53.530 | 10,066,009 | +41,561 | 0.42% | 538,829,900 |
| 2021-01-11 | 2021-01-07 | 51.825 | 10,024,448 | +378,818 | 0.42% | 519,519,849 |
| 2021-01-08 | 2021-01-06 | 52.457 | 9,645,630 | -508,512 | 0.40% | 505,976,263 |
| 2021-01-07 | 2021-01-05 | 53.088 | 10,154,142 | +440,482 | 0.42% | 539,060,797 |
| 2021-01-06 | 2021-01-04 | 51.825 | 9,713,660 | -311,653 | 0.40% | 503,413,173 |
| 2021-01-05 | 2020-12-31 | 50.942 | 10,025,313 | +129,344 | 0.42% | 510,704,866 |
| 2021-01-04 | 2020-12-29 | 49.553 | 9,895,969 | +549,115 | 0.41% | 490,372,948 |
| 2020-12-30 | 2020-12-28 | 50.121 | 9,346,854 | -104,641 | 0.39% | 468,472,910 |
| 2020-12-29 | 2020-12-24 | 49.111 | 9,451,495 | -172,375 | 0.39% | 464,171,666 |
| 2020-12-28 | 2020-12-22 | 48.480 | 9,623,870 | +228,986 | 0.40% | 466,562,134 |
| 2020-12-23 | 2020-12-21 | 49.616 | 9,394,884 | -544,977 | 0.39% | 466,135,832 |
| 2020-12-22 | 2020-12-18 | 50.878 | 9,939,861 | +396,950 | 0.41% | 505,724,360 |
| 2020-12-21 | 2020-12-17 | 49.868 | 9,542,911 | -138,934 | 0.40% | 475,889,897 |
| 2020-12-18 | 2020-12-16 | 49.616 | 9,681,845 | +123,431 | 0.40% | 480,373,667 |
| 2020-12-17 | 2020-12-15 | 49.111 | 9,558,414 | +282,684 | 0.40% | 469,422,557 |
| 2020-12-16 | 2020-12-14 | 50.563 | 9,275,730 | +72,077 | 0.39% | 469,006,795 |
| 2020-12-15 | 2020-12-11 | 50.752 | 9,203,653 | +119,722 | 0.38% | 467,105,311 |
| 2020-12-14 | 2020-12-10 | 49.868 | 9,083,931 | +191,879 | 0.38% | 453,001,290 |
| 2020-12-11 | 2020-12-09 | 49.868 | 8,892,052 | +8,179 | 0.37% | 443,432,587 |
| 2020-12-10 | 2020-12-08 | 50.184 | 8,883,873 | -217,761 | 0.37% | 445,828,667 |
| 2020-12-09 | 2020-12-07 | 49.932 | 9,101,634 | +27,111 | 0.38% | 454,458,647 |
| 2020-12-08 | 2020-12-04 | 48.480 | 9,074,523 | -251,851 | 0.38% | 439,929,967 |
| 2020-12-07 | 2020-12-03 | 48.543 | 9,326,374 | -294,267 | 0.39% | 452,728,346 |
| 2020-12-04 | 2020-12-02 | 46.586 | 9,620,641 | +157,210 | 0.40% | 448,186,624 |
| 2020-12-03 | 2020-12-01 | 46.586 | 9,463,431 | -228,627 | 0.39% | 440,862,848 |
| 2020-12-02 | 2020-11-30 | 45.513 | 9,692,058 | -217,489 | 0.40% | 441,112,932 |
| 2020-12-01 | 2020-11-27 | 47.533 | 9,909,547 | -274,318 | 0.41% | 471,028,623 |
| 2020-11-30 | 2020-11-26 | 46.775 | 10,183,865 | -187,752 | 0.42% | 476,353,502 |
| 2020-11-27 | 2020-11-25 | 48.164 | 10,371,617 | +419,173 | 0.43% | 499,539,149 |
| 2020-11-26 | 2020-11-24 | 47.407 | 9,952,444 | -510,697 | 0.41% | 471,811,150 |
| 2020-11-25 | 2020-11-23 | 46.523 | 10,463,141 | +346,932 | 0.44% | 486,774,799 |
| 2020-11-24 | 2020-11-20 | 47.596 | 10,116,209 | -1,229,563 | 0.42% | 481,490,430 |
| 2020-11-23 | 2020-11-19 | 49.300 | 11,345,772 | +680,225 | 0.47% | 559,349,954 |
| 2020-11-20 | 2020-11-18 | 49.679 | 10,665,547 | -80,912 | 0.44% | 529,854,207 |
| 2020-11-19 | 2020-11-17 | 48.795 | 10,746,459 | -864,282 | 0.45% | 524,376,717 |
| 2020-11-18 | 2020-11-16 | 48.227 | 11,610,741 | -476,845 | 0.48% | 559,953,310 |
| 2020-11-17 | 2020-11-13 | 46.775 | 12,087,586 | +387,062 | 0.50% | 565,400,653 |
| 2020-11-16 | 2020-11-12 | 47.028 | 11,700,524 | +1,144,098 | 0.49% | 550,250,068 |
| 2020-11-13 | 2020-11-11 | 47.848 | 10,556,426 | +622,945 | 0.44% | 505,108,450 |
| 2020-11-12 | 2020-11-10 | 49.553 | 9,933,481 | -342,653 | 0.41% | 492,231,772 |
| 2020-11-11 | 2020-11-09 | 43.493 | 10,276,134 | -293,003 | 0.43% | 446,938,226 |
| 2020-11-10 | 2020-11-06 | 43.240 | 10,569,137 | +116,269 | 0.44% | 457,013,069 |
| 2020-11-09 | 2020-11-05 | 42.672 | 10,452,868 | -61,414 | 0.43% | 446,047,061 |
| 2020-11-06 | 2020-11-04 | 41.473 | 10,514,282 | +344,456 | 0.44% | 436,057,249 |
| 2020-11-05 | 2020-11-03 | 40.210 | 10,169,826 | +385,215 | 0.42% | 408,932,357 |
| 2020-11-04 | 2020-11-02 | 38.127 | 9,784,611 | -3,908 | 0.41% | 373,060,290 |
| 2020-11-03 | 2020-10-30 | 37.559 | 9,788,519 | -329,060 | 0.41% | 367,648,226 |
| 2020-11-02 | 2020-10-29 | 38.380 | 10,117,579 | +343,142 | 0.42% | 388,310,115 |
| 2020-10-30 | 2020-10-28 | 38.885 | 9,774,437 | +57,961 | 0.41% | 380,076,471 |
| 2020-10-29 | 2020-10-27 | 39.579 | 9,716,476 | -254,256 | 0.40% | 384,569,505 |
| 2020-10-28 | 2020-10-23 | 39.327 | 9,970,732 | +169,699 | 0.41% | 392,115,139 |
| 2020-10-27 | 2020-10-22 | 39.453 | 9,801,033 | -2,398,398 | 0.41% | 386,678,824 |
| 2020-10-23 | 2020-10-21 | 39.705 | 12,199,431 | -33,236 | 0.51% | 484,382,831 |
| 2020-10-22 | 2020-10-20 | 39.705 | 12,232,667 | -411,716 | 0.51% | 485,702,478 |
| 2020-10-21 | 2020-10-19 | 39.768 | 12,644,383 | +2,298,616 | 0.53% | 502,847,983 |
| 2020-10-20 | 2020-10-16 | 39.011 | 10,345,767 | -63,594 | 0.43% | 403,598,635 |
| 2020-10-19 | 2020-10-15 | 38.885 | 10,409,361 | +15,352 | 0.43% | 404,765,327 |
| 2020-10-16 | 2020-10-14 | 39.263 | 10,394,009 | -65,586 | 0.43% | 408,105,073 |
| 2020-10-15 | 2020-10-12 | 38.885 | 10,459,595 | -90,340 | 0.43% | 406,718,663 |
| 2020-10-14 | 2020-10-09 | 38.443 | 10,549,935 | -1,924,585 | 0.44% | 405,569,789 |
| 2020-10-12 | 2020-10-08 | 39.200 | 12,474,520 | -1,975,481 | 0.52% | 489,005,748 |
| 2020-10-09 | 2020-10-07 | 40.652 | 14,450,001 | +1,504,937 | 0.60% | 587,424,783 |
| 2020-10-08 | 2020-10-06 | 40.715 | 12,945,064 | -817,936 | 0.54% | 527,062,888 |
| 2020-10-07 | 2020-10-05 | 40.968 | 13,763,000 | +642,113 | 0.57% | 563,840,578 |
| 2020-10-06 | 2020-09-30 | 39.768 | 13,120,887 | +369,564 | 0.55% | 521,797,826 |
| 2020-10-05 | 2020-09-29 | 39.516 | 12,751,323 | -22,178 | 0.53% | 503,881,137 |
| 2020-09-30 | 2020-09-28 | 39.200 | 12,773,501 | -329,988 | 0.53% | 500,725,913 |
| 2020-09-29 | 2020-09-25 | 38.695 | 13,103,489 | +115,186 | 0.54% | 507,044,345 |
| 2020-09-28 | 2020-09-24 | 39.011 | 12,988,303 | +95,090 | 0.54% | 506,686,586 |
| 2020-09-25 | 2020-09-23 | 39.958 | 12,893,213 | +241,574 | 0.54% | 515,185,211 |
| 2020-09-24 | 2020-09-22 | 39.516 | 12,651,639 | +107,869 | 0.53% | 499,942,025 |
| 2020-09-23 | 2020-09-21 | 40.400 | 12,543,770 | -116,436 | 0.52% | 506,764,958 |
| 2020-09-22 | 2020-09-18 | 40.715 | 12,660,206 | +341,586 | 0.53% | 515,464,793 |
| 2020-09-21 | 2020-09-17 | 41.788 | 12,318,620 | -32,544 | 0.51% | 514,776,329 |
| 2020-09-18 | 2020-09-16 | 42.420 | 12,351,164 | -495,485 | 0.51% | 523,932,914 |
| 2020-09-17 | 2020-09-15 | 41.347 | 12,846,649 | +610,157 | 0.53% | 531,165,280 |
| 2020-09-16 | 2020-09-14 | 39.390 | 12,236,492 | +2,015,956 | 0.51% | 481,992,234 |
| 2020-09-15 | 2020-09-11 | 39.705 | 10,220,536 | -217,651 | 0.42% | 405,810,087 |
| 2020-09-14 | 2020-09-10 | 39.895 | 10,438,187 | +202,800 | 0.43% | 416,428,718 |
| 2020-09-11 | 2020-09-09 | 40.084 | 10,235,387 | -430,438 | 0.43% | 410,276,379 |
| 2020-09-10 | 2020-09-08 | 39.642 | 10,665,825 | -495,234 | 0.44% | 422,817,173 |
| 2020-09-09 | 2020-09-07 | 39.958 | 11,161,059 | +4,887 | 0.46% | 445,972,043 |
| 2020-09-08 | 2020-09-04 | 40.526 | 11,156,172 | -104,088 | 0.46% | 452,114,827 |
| 2020-09-07 | 2020-09-03 | 41.410 | 11,260,260 | +176,639 | 0.47% | 466,284,285 |
| 2020-09-04 | 2020-09-02 | 41.410 | 11,083,621 | +97,701 | 0.46% | 458,969,712 |
| 2020-09-03 | 2020-09-01 | 40.526 | 10,985,920 | +15,912 | 0.46% | 445,215,198 |
| 2020-09-02 | 2020-08-31 | 40.715 | 10,970,008 | +57,367 | 0.46% | 446,647,780 |
| 2020-09-01 | 2020-08-28 | 41.410 | 10,912,641 | -1,541,454 | 0.45% | 451,889,477 |
| 2020-08-31 | 2020-08-27 | 40.778 | 12,454,095 | -437,494 | 0.52% | 507,859,070 |
| 2020-08-28 | 2020-08-26 | 41.347 | 12,891,589 | +835,055 | 0.54% | 533,023,396 |
| 2020-08-27 | 2020-08-25 | 41.978 | 12,056,534 | -2,440,601 | 0.50% | 506,107,346 |
| 2020-08-26 | 2020-08-24 | 42.735 | 14,497,135 | +1,194,082 | 0.60% | 619,540,030 |
| 2020-08-25 | 2020-08-21 | 40.905 | 13,303,053 | -215,002 | 0.55% | 544,157,786 |
| 2020-08-24 | 2020-08-20 | 39.453 | 13,518,055 | +1,499,156 | 0.56% | 533,325,989 |
| 2020-08-21 | 2020-08-19 | 40.778 | 12,018,899 | +895,032 | 0.50% | 490,112,438 |
| 2020-08-20 | 2020-08-18 | 40.210 | 11,123,867 | +1,266,911 | 0.46% | 447,294,688 |
| 2020-08-19 | 2020-08-17 | 40.147 | 9,856,956 | +472,856 | 0.41% | 395,729,525 |
| 2020-08-18 | 2020-08-14 | 42.418 | 9,384,100 | +146,926 | 0.39% | 398,059,051 |
| 2020-08-17 | 2020-08-13 | 41.901 | 9,237,174 | -75,568 | 0.38% | 387,048,302 |
| 2020-08-14 | 2020-08-12 | 41.966 | 9,312,742 | -1,941,364 | 0.40% | 390,816,872 |
| 2020-08-13 | 2020-08-11 | 39.832 | 11,254,106 | -1,245,755 | 0.48% | 448,273,174 |
| 2020-08-12 | 2020-08-10 | 37.698 | 12,499,861 | -916,358 | 0.53% | 471,221,150 |
| 2020-08-11 | 2020-08-07 | 37.763 | 13,416,219 | +1,877,771 | 0.57% | 506,633,639 |
| 2020-08-10 | 2020-08-06 | 37.763 | 11,538,448 | +1,207,925 | 0.49% | 435,723,798 |
| 2020-08-07 | 2020-08-05 | 37.310 | 10,330,523 | -1,326,701 | 0.44% | 385,433,234 |
| 2020-08-06 | 2020-08-04 | 37.957 | 11,657,224 | -1,111,254 | 0.50% | 442,470,458 |
| 2020-08-05 | 2020-08-03 | 35.306 | 12,768,478 | -863,604 | 0.54% | 450,798,863 |
| 2020-08-04 | 2020-07-31 | 35.435 | 13,632,082 | -1,863,272 | 0.58% | 483,051,889 |
| 2020-08-03 | 2020-07-30 | 36.211 | 15,495,354 | +1,457,331 | 0.66% | 561,100,384 |
| 2020-07-31 | 2020-07-29 | 36.340 | 14,038,023 | -2,594,046 | 0.60% | 510,144,609 |
| 2020-07-30 | 2020-07-28 | 36.276 | 16,632,069 | +601,570 | 0.71% | 603,337,301 |
| 2020-07-29 | 2020-07-27 | 36.211 | 16,030,499 | -1,915,531 | 0.68% | 580,478,455 |
| 2020-07-28 | 2020-07-24 | 36.211 | 17,946,030 | -1,512,633 | 0.76% | 649,841,516 |
| 2020-07-27 | 2020-07-23 | 38.409 | 19,458,663 | -5,509,247 | 0.83% | 747,395,499 |
| 2020-07-24 | 2020-07-22 | 39.767 | 24,967,910 | +2,194,999 | 1.06% | 992,906,475 |
| 2020-07-23 | 2020-07-21 | 40.479 | 22,772,911 | +5,268,357 | 0.97% | 921,815,314 |
| 2020-07-22 | 2020-07-20 | 39.444 | 17,504,554 | +10,292,512 | 0.75% | 690,449,503 |
| 2020-07-21 | 2020-07-17 | 41.901 | 7,212,042 | +712,800 | 0.31% | 302,192,923 |
| 2020-07-20 | 2020-07-16 | 41.901 | 6,499,242 | +552,574 | 0.28% | 272,325,777 |
| 2020-07-17 | 2020-07-15 | 42.677 | 5,946,668 | -321,455 | 0.25% | 253,786,587 |
| 2020-07-16 | 2020-07-14 | 42.806 | 6,268,123 | -376,676 | 0.27% | 268,315,979 |
| 2020-07-15 | 2020-07-13 | 42.483 | 6,644,799 | +339,470 | 0.28% | 282,291,795 |
| 2020-07-14 | 2020-07-10 | 42.936 | 6,305,329 | -15,810 | 0.27% | 270,724,069 |
| 2020-07-13 | 2020-07-09 | 43.194 | 6,321,139 | +627,844 | 0.27% | 273,037,840 |
| 2020-07-10 | 2020-07-08 | 44.811 | 5,693,295 | -1,109,694 | 0.24% | 255,122,028 |
| 2020-07-09 | 2020-07-07 | 46.169 | 6,802,989 | +66,069 | 0.29% | 314,086,317 |
| 2020-07-08 | 2020-07-06 | 48.949 | 6,736,920 | +387,042 | 0.29% | 329,767,845 |
| 2020-07-07 | 2020-07-03 | 48.497 | 6,349,878 | +886,458 | 0.27% | 307,948,208 |
| 2020-07-06 | 2020-07-02 | 48.626 | 5,463,420 | +884,097 | 0.23% | 265,664,464 |
| 2020-07-03 | 2020-06-30 | 47.850 | 4,579,323 | -2,418,550 | 0.20% | 219,121,016 |
| 2020-07-02 | 2020-06-29 | 47.591 | 6,997,873 | -282,778 | 0.30% | 333,038,857 |
| 2020-06-30 | 2020-06-26 | 48.432 | 7,280,651 | +641,024 | 0.31% | 352,616,855 |
| 2020-06-29 | 2020-06-24 | 49.014 | 6,639,627 | +1,206,943 | 0.28% | 325,434,750 |
| 2020-06-26 | 2020-06-23 | 49.467 | 5,432,684 | -8,623,996 | 0.23% | 268,736,661 |
| 2020-06-24 | 2020-06-22 | 49.661 | 14,056,680 | +734,192 | 0.60% | 698,063,636 |
| 2020-06-23 | 2020-06-19 | 50.566 | 13,322,488 | -1,693,773 | 0.57% | 673,663,671 |
| 2020-06-22 | 2020-06-18 | 47.527 | 15,016,261 | +3,537,441 | 0.64% | 713,674,507 |
| 2020-06-19 | 2020-06-17 | 46.428 | 11,478,820 | +3,235,011 | 0.49% | 532,933,139 |
| 2020-06-18 | 2020-06-16 | 46.686 | 8,243,809 | +300,201 | 0.35% | 384,871,857 |
| 2020-06-17 | 2020-06-15 | 44.358 | 7,943,608 | +843,989 | 0.34% | 352,365,157 |
| 2020-06-16 | 2020-06-12 | 44.552 | 7,099,619 | -560,799 | 0.30% | 316,304,450 |
| 2020-06-15 | 2020-06-11 | 43.388 | 7,660,418 | +1,873,643 | 0.33% | 332,373,220 |
| 2020-06-12 | 2020-06-10 | 44.358 | 5,786,775 | -1,574,136 | 0.25% | 256,691,654 |
| 2020-06-11 | 2020-06-09 | 46.428 | 7,360,911 | +398,940 | 0.31% | 341,748,839 |
| 2020-06-10 | 2020-06-08 | 43.906 | 6,961,971 | -11,846 | 0.30% | 305,670,144 |
| 2020-06-09 | 2020-06-05 | 43.000 | 6,973,817 | -501,741 | 0.30% | 299,877,049 |
| 2020-06-08 | 2020-06-04 | 40.479 | 7,475,558 | -189,113 | 0.32% | 302,600,043 |
| 2020-06-05 | 2020-06-03 | 40.867 | 7,664,671 | -1,577,084 | 0.33% | 313,228,761 |
| 2020-06-04 | 2020-06-02 | 40.285 | 9,241,755 | -492,552 | 0.39% | 372,300,427 |
| 2020-06-03 | 2020-06-01 | 39.767 | 9,734,307 | +1,051,062 | 0.41% | 387,107,149 |
| 2020-06-02 | 2020-05-29 | 38.539 | 8,683,245 | +2,454,910 | 0.37% | 334,641,156 |
| 2020-06-01 | 2020-05-28 | 37.181 | 6,228,335 | +1,658,011 | 0.27% | 231,574,559 |
| 2020-05-29 | 2020-05-27 | 37.439 | 4,570,324 | -2,912,916 | 0.19% | 171,110,472 |
| 2020-05-28 | 2020-05-26 | 37.569 | 7,483,240 | +3,647,375 | 0.32% | 281,136,247 |
| 2020-05-27 | 2020-05-25 | 36.405 | 3,835,865 | +1,104,560 | 0.16% | 139,644,150 |
| 2020-05-26 | 2020-05-22 | 36.987 | 2,731,305 | -3,414,392 | 0.12% | 101,022,303 |
| 2020-05-25 | 2020-05-21 | 40.802 | 6,145,697 | +68,491 | 0.26% | 250,756,120 |
| 2020-05-22 | 2020-05-20 | 41.578 | 6,077,206 | -1,070,206 | 0.26% | 252,677,149 |
| 2020-05-21 | 2020-05-19 | 42.483 | 7,147,412 | -982,299 | 0.30% | 303,644,363 |
| 2020-05-20 | 2020-05-18 | 41.384 | 8,129,711 | -959,881 | 0.35% | 336,438,833 |
| 2020-05-19 | 2020-05-15 | 40.996 | 9,089,592 | -595,522 | 0.39% | 372,635,893 |
| 2020-05-18 | 2020-05-14 | 41.319 | 9,685,114 | -426,065 | 0.41% | 400,181,154 |
| 2020-05-15 | 2020-05-13 | 42.030 | 10,111,179 | -1,145,885 | 0.43% | 424,977,749 |
| 2020-05-14 | 2020-05-12 | 42.418 | 11,257,064 | -1,565,569 | 0.48% | 477,507,296 |
| 2020-05-13 | 2020-05-11 | 43.518 | 12,822,633 | +303,466 | 0.55% | 558,011,711 |
| 2020-05-12 | 2020-05-08 | 43.453 | 12,519,167 | -1,353,931 | 0.53% | 543,996,045 |
| 2020-05-11 | 2020-05-07 | 42.677 | 13,873,098 | -477,104 | 0.59% | 592,063,688 |
| 2020-05-08 | 2020-05-06 | 42.289 | 14,350,202 | -633,670 | 0.61% | 606,857,606 |
| 2020-05-07 | 2020-05-05 | 41.190 | 14,983,872 | +307,371 | 0.64% | 617,183,808 |
| 2020-05-06 | 2020-05-04 | 40.414 | 14,676,501 | -693,385 | 0.63% | 593,135,042 |
| 2020-05-05 | 2020-04-29 | 42.354 | 15,369,886 | -18,695 | 0.65% | 650,973,011 |
| 2020-05-04 | 2020-04-28 | 41.255 | 15,388,581 | -1,515,327 | 0.66% | 634,848,781 |
| 2020-04-29 | 2020-04-27 | 40.091 | 16,903,908 | -360,659 | 0.72% | 677,688,080 |
| 2020-04-28 | 2020-04-24 | 38.086 | 17,264,567 | -2,580,438 | 0.74% | 657,539,765 |
| 2020-04-27 | 2020-04-23 | 39.444 | 19,845,005 | -1,777,942 | 0.85% | 782,766,236 |
| 2020-04-24 | 2020-04-22 | 39.056 | 21,622,947 | -48,255 | 0.92% | 844,506,233 |
| 2020-04-23 | 2020-04-21 | 39.509 | 21,671,202 | +440,425 | 0.92% | 856,200,047 |
| 2020-04-22 | 2020-04-20 | 40.867 | 21,230,777 | -3,228,173 | 0.90% | 867,628,888 |
| 2020-04-21 | 2020-04-17 | 40.479 | 24,458,950 | -2,363,501 | 1.04% | 990,063,794 |
| 2020-04-20 | 2020-04-16 | 38.151 | 26,822,451 | -45,917 | 1.14% | 1,023,296,548 |
| 2020-04-17 | 2020-04-15 | 38.797 | 26,868,368 | -1,041,252 | 1.14% | 1,042,422,016 |
| 2020-04-16 | 2020-04-14 | 39.056 | 27,909,620 | -4,791,024 | 1.19% | 1,090,038,654 |
| 2020-04-15 | 2020-04-09 | 38.668 | 32,700,644 | -2,393,939 | 1.39% | 1,264,469,989 |
| 2020-04-14 | 2020-04-08 | 38.215 | 35,094,583 | +10,417,889 | 1.49% | 1,341,153,860 |
| 2020-04-09 | 2020-04-07 | 38.345 | 24,676,694 | -3,360,071 | 1.05% | 946,221,269 |
| 2020-04-08 | 2020-04-06 | 37.957 | 28,036,765 | +5,099,076 | 1.19% | 1,064,184,770 |
| 2020-04-07 | 2020-04-03 | 37.051 | 22,937,689 | +2,024,400 | 0.98% | 849,875,518 |
| 2020-04-06 | 2020-04-02 | 40.685 | 20,913,289 | +81,744 | 0.89% | 850,847,497 |
| 2020-04-03 | 2020-04-01 | 40.618 | 20,831,545 | -3,756,310 | 0.89% | 846,132,400 |
| 2020-04-02 | 2020-03-31 | 42.552 | 24,587,855 | -3,237,414 | 1.08% | 1,046,263,015 |
| 2020-04-01 | 2020-03-30 | 40.618 | 27,825,269 | -10,513,913 | 1.22% | 1,130,202,375 |
| 2020-03-31 | 2020-03-27 | 41.685 | 38,339,182 | -1,329,050 | 1.68% | 1,598,167,930 |
| 2020-03-30 | 2020-03-26 | 42.352 | 39,668,232 | +338,785 | 1.74% | 1,680,026,458 |
| 2020-03-27 | 2020-03-25 | 42.085 | 39,329,447 | -564,973 | 1.73% | 1,655,185,796 |
| 2020-03-26 | 2020-03-24 | 40.351 | 39,894,420 | +6,549,365 | 1.75% | 1,609,782,055 |
| 2020-03-25 | 2020-03-23 | 39.884 | 33,345,055 | +763,596 | 1.46% | 1,329,940,384 |
| 2020-03-24 | 2020-03-20 | 40.418 | 32,581,459 | +2,589,901 | 1.43% | 1,316,869,393 |
| 2020-03-23 | 2020-03-19 | 40.618 | 29,991,558 | -1,780,986 | 1.32% | 1,218,192,359 |
| 2020-03-20 | 2020-03-18 | 42.018 | 31,772,544 | -6,422,068 | 1.40% | 1,335,033,276 |
| 2020-03-19 | 2020-03-17 | 43.886 | 38,194,612 | +2,017,159 | 1.68% | 1,676,206,605 |
| 2020-03-18 | 2020-03-16 | 44.353 | 36,177,453 | +212,290 | 1.59% | 1,604,571,909 |
| 2020-03-17 | 2020-03-13 | 45.220 | 35,965,163 | -53,059 | 1.58% | 1,626,339,755 |
| 2020-03-16 | 2020-03-12 | 45.287 | 36,018,222 | -746,467 | 1.58% | 1,631,141,346 |
| 2020-03-13 | 2020-03-11 | 46.420 | 36,764,689 | -400,199 | 1.62% | 1,706,631,226 |
| 2020-03-12 | 2020-03-10 | 47.621 | 37,164,888 | +830,976 | 1.63% | 1,769,826,085 |
| 2020-03-11 | 2020-03-09 | 45.687 | 36,333,912 | -1,508,398 | 1.60% | 1,659,977,812 |
| 2020-03-10 | 2020-03-06 | 47.221 | 37,842,310 | +6,388,308 | 1.66% | 1,786,941,966 |
| 2020-03-09 | 2020-03-05 | 48.755 | 31,454,002 | -6,347,538 | 1.38% | 1,533,531,985 |
| 2020-03-06 | 2020-03-04 | 47.821 | 37,801,540 | +6,328,039 | 1.66% | 1,807,707,668 |
| 2020-03-05 | 2020-03-03 | 48.421 | 31,473,501 | +572,870 | 1.38% | 1,523,986,877 |
| 2020-03-04 | 2020-03-02 | 48.688 | 30,900,631 | +316,547 | 1.36% | 1,504,491,573 |
| 2020-03-03 | 2020-02-28 | 47.154 | 30,584,084 | +3,048,721 | 1.34% | 1,442,163,312 |
| 2020-03-02 | 2020-02-27 | 50.289 | 27,535,363 | +24,098,881 | 1.21% | 1,384,719,167 |
| 2020-02-28 | 2020-02-26 | 53.624 | 3,436,482 | +855,929 | 0.15% | 184,276,381 |
| 2020-02-27 | 2020-02-25 | 53.624 | 2,580,553 | -780,167 | 0.11% | 138,378,425 |
| 2020-02-26 | 2020-02-24 | 53.624 | 3,360,720 | +30,048 | 0.15% | 180,213,753 |
| 2020-02-25 | 2020-02-21 | 53.624 | 3,330,672 | +56,260 | 0.15% | 178,602,472 |
| 2020-02-24 | 2020-02-20 | 54.891 | 3,274,412 | -372,814 | 0.14% | 179,735,022 |
| 2020-02-21 | 2020-02-19 | 55.358 | 3,647,226 | +154,461 | 0.16% | 201,901,860 |
| 2020-02-20 | 2020-02-18 | 55.224 | 3,492,765 | -291,731 | 0.15% | 192,885,355 |
| 2020-02-19 | 2020-02-17 | 56.625 | 3,784,496 | +589,228 | 0.17% | 214,296,606 |
| 2020-02-18 | 2020-02-14 | 56.558 | 3,195,268 | -523,536 | 0.14% | 180,718,534 |
| 2020-02-17 | 2020-02-13 | 55.291 | 3,718,804 | +265,393 | 0.16% | 205,616,220 |
| 2020-02-14 | 2020-02-12 | 54.691 | 3,453,411 | -104,620 | 0.15% | 188,869,431 |
| 2020-02-13 | 2020-02-11 | 54.424 | 3,558,031 | +236,607 | 0.16% | 193,641,946 |
| 2020-02-12 | 2020-02-10 | 54.624 | 3,321,424 | -324,417 | 0.15% | 181,429,445 |
| 2020-02-11 | 2020-02-07 | 55.491 | 3,645,841 | -1,141,027 | 0.16% | 202,311,515 |
| 2020-02-10 | 2020-02-06 | 54.757 | 4,786,868 | -182,299 | 0.21% | 262,116,379 |
| 2020-02-07 | 2020-02-05 | 53.624 | 4,969,167 | +244,392 | 0.22% | 266,464,399 |
| 2020-02-06 | 2020-02-04 | 53.690 | 4,724,775 | +189,369 | 0.21% | 253,674,354 |
| 2020-02-05 | 2020-02-03 | 53.090 | 4,535,406 | +702,206 | 0.20% | 240,784,646 |
| 2020-02-04 | 2020-01-31 | 54.024 | 3,833,200 | -499,069 | 0.17% | 207,083,764 |
| 2020-02-03 | 2020-01-30 | 54.224 | 4,332,269 | +416,022 | 0.19% | 234,912,168 |
| 2020-01-31 | 2020-01-29 | 56.825 | 3,916,247 | +813,264 | 0.17% | 222,540,583 |
| 2020-01-30 | 2020-01-24 | 59.559 | 3,102,983 | +317,949 | 0.14% | 184,812,102 |
| 2020-01-29 | 2020-01-22 | 61.294 | 2,785,034 | +384,973 | 0.12% | 170,704,734 |
| 2020-01-23 | 2020-01-21 | 61.427 | 2,400,061 | -580,425 | 0.11% | 147,428,505 |
| 2020-01-22 | 2020-01-20 | 64.095 | 2,980,486 | +479,848 | 0.13% | 191,033,717 |
| 2020-01-21 | 2020-01-17 | 65.495 | 2,500,638 | -545,495 | 0.11% | 163,780,377 |
| 2020-01-20 | 2020-01-16 | 64.628 | 3,046,133 | -458,904 | 0.13% | 196,866,668 |
| 2020-01-17 | 2020-01-15 | 62.761 | 3,505,037 | +712,735 | 0.15% | 219,979,283 |
| 2020-01-16 | 2020-01-14 | 62.427 | 2,792,302 | +42,177 | 0.12% | 174,316,215 |
| 2020-01-15 | 2020-01-13 | 62.161 | 2,750,125 | -238,347 | 0.12% | 170,949,525 |
| 2020-01-14 | 2020-01-10 | 61.827 | 2,988,472 | -322,806 | 0.13% | 184,768,731 |
| 2020-01-13 | 2020-01-09 | 61.360 | 3,311,278 | +204,439 | 0.15% | 203,180,967 |
| 2020-01-10 | 2020-01-08 | 59.760 | 3,106,839 | +51,285 | 0.14% | 185,663,404 |
| 2020-01-09 | 2020-01-07 | 59.626 | 3,055,554 | +98,891 | 0.13% | 182,191,048 |
| 2020-01-08 | 2020-01-06 | 60.226 | 2,956,663 | +706,229 | 0.13% | 178,069,332 |
| 2020-01-07 | 2020-01-03 | 62.227 | 2,250,434 | +12,842 | 0.10% | 140,038,508 |
| 2020-01-06 | 2020-01-02 | 62.561 | 2,237,592 | -1,153,447 | 0.10% | 139,985,577 |
| 2020-01-03 | 2019-12-31 | 63.428 | 3,391,039 | -134,914 | 0.15% | 215,086,352 |
| 2020-01-02 | 2019-12-27 | 61.160 | 3,525,953 | -435,656 | 0.15% | 215,647,986 |
| 2019-12-30 | 2019-12-24 | 61.094 | 3,961,609 | +564,203 | 0.17% | 242,028,570 |
| 2019-12-27 | 2019-12-20 | 61.294 | 3,397,406 | +543,005 | 0.15% | 208,239,212 |
| 2019-12-23 | 2019-12-19 | 59.626 | 2,854,401 | -183,798 | 0.13% | 170,197,061 |
| 2019-12-20 | 2019-12-18 | 58.692 | 3,038,199 | -956,165 | 0.13% | 178,319,337 |
| 2019-12-19 | 2019-12-17 | 58.426 | 3,994,364 | -99,299 | 0.18% | 233,373,369 |
| 2019-12-18 | 2019-12-16 | 57.759 | 4,093,663 | -443,720 | 0.18% | 236,444,671 |
| 2019-12-17 | 2019-12-13 | 58.692 | 4,537,383 | +704,563 | 0.20% | 266,310,116 |
| 2019-12-16 | 2019-12-12 | 57.759 | 3,832,820 | +121 | 0.17% | 221,378,718 |
| 2019-12-13 | 2019-12-11 | 57.425 | 3,832,699 | -1,131,276 | 0.17% | 220,093,601 |
| 2019-12-12 | 2019-12-10 | 56.158 | 4,963,975 | +159,513 | 0.22% | 278,766,915 |
| 2019-12-11 | 2019-12-09 | 56.558 | 4,804,462 | +257,553 | 0.21% | 271,731,613 |
| 2019-12-10 | 2019-12-06 | 57.759 | 4,546,909 | -279,852 | 0.20% | 262,623,573 |
| 2019-12-09 | 2019-12-05 | 57.425 | 4,826,761 | +1,349,173 | 0.21% | 277,177,835 |
| 2019-12-06 | 2019-12-04 | 57.158 | 3,477,588 | -210,454 | 0.15% | 198,773,508 |
| 2019-12-05 | 2019-12-03 | 57.825 | 3,688,042 | -1,094,595 | 0.16% | 213,262,506 |
| 2019-12-04 | 2019-12-02 | 57.759 | 4,782,637 | +169,363 | 0.21% | 276,238,917 |
| 2019-12-03 | 2019-11-29 | 57.959 | 4,613,274 | -280,083 | 0.20% | 267,379,790 |
| 2019-12-02 | 2019-11-28 | 58.692 | 4,893,357 | -496,043 | 0.21% | 287,203,101 |
| 2019-11-29 | 2019-11-27 | 59.093 | 5,389,400 | +204,400 | 0.24% | 318,473,786 |
| 2019-11-28 | 2019-11-26 | 58.426 | 5,185,000 | -416,751 | 0.23% | 302,937,068 |
| 2019-11-27 | 2019-11-25 | 59.693 | 5,601,751 | +398,624 | 0.25% | 334,384,692 |
| 2019-11-26 | 2019-11-22 | 57.025 | 5,203,127 | +31,325 | 0.23% | 296,708,572 |
| 2019-11-25 | 2019-11-21 | 56.958 | 5,171,802 | -1,039,117 | 0.23% | 294,577,324 |
| 2019-11-22 | 2019-11-20 | 59.026 | 6,210,919 | +675,029 | 0.27% | 366,605,256 |
| 2019-11-21 | 2019-11-19 | 59.426 | 5,535,890 | +738,403 | 0.24% | 328,976,373 |
| 2019-11-20 | 2019-11-18 | 57.559 | 4,797,487 | +391,891 | 0.21% | 276,136,715 |
| 2019-11-19 | 2019-11-15 | 56.025 | 4,405,596 | -858,272 | 0.19% | 246,821,795 |
| 2019-11-18 | 2019-11-14 | 55.691 | 5,263,868 | +311,088 | 0.23% | 293,150,755 |
| 2019-11-15 | 2019-11-13 | 56.358 | 4,952,780 | +130,588 | 0.22% | 279,129,217 |
| 2019-11-14 | 2019-11-12 | 58.492 | 4,822,192 | +263,232 | 0.21% | 282,061,391 |
| 2019-11-13 | 2019-11-11 | 59.159 | 4,558,960 | -582,536 | 0.20% | 269,704,972 |
| 2019-11-12 | 2019-11-08 | 61.961 | 5,141,496 | -832,633 | 0.23% | 318,569,921 |
| 2019-11-11 | 2019-11-07 | 62.161 | 5,974,129 | +1,908,445 | 0.26% | 371,355,671 |
| 2019-11-08 | 2019-11-06 | 62.427 | 4,065,684 | +103,828 | 0.18% | 253,810,171 |
| 2019-11-07 | 2019-11-05 | 61.694 | 3,961,856 | +44,560 | 0.17% | 244,421,818 |
| 2019-11-06 | 2019-11-04 | 62.094 | 3,917,296 | +1,495 | 0.17% | 243,240,351 |
| 2019-11-05 | 2019-11-01 | 62.027 | 3,915,801 | -210,894 | 0.17% | 242,886,353 |
| 2019-11-04 | 2019-10-31 | 61.627 | 4,126,695 | +211,441 | 0.18% | 254,316,123 |
| 2019-11-01 | 2019-10-30 | 61.094 | 3,915,254 | -12,745 | 0.17% | 239,196,581 |
| 2019-10-31 | 2019-10-29 | 61.027 | 3,927,999 | -10,322 | 0.17% | 239,713,236 |
| 2019-10-30 | 2019-10-28 | 61.560 | 3,938,321 | -74,878 | 0.17% | 242,444,515 |
| 2019-10-29 | 2019-10-25 | 60.293 | 4,013,199 | +92,184 | 0.18% | 241,968,414 |
| 2019-10-28 | 2019-10-24 | 60.627 | 3,921,015 | -1,125 | 0.17% | 237,717,929 |
| 2019-10-25 | 2019-10-23 | 59.026 | 3,922,140 | -146,995 | 0.17% | 231,507,952 |
| 2019-10-24 | 2019-10-22 | 59.893 | 4,069,135 | +6,418 | 0.18% | 243,712,602 |
| 2019-10-23 | 2019-10-21 | 59.559 | 4,062,717 | +45,209 | 0.18% | 241,973,375 |
| 2019-10-22 | 2019-10-18 | 59.359 | 4,017,508 | -24,346 | 0.18% | 238,476,895 |
| 2019-10-21 | 2019-10-17 | 60.026 | 4,041,854 | -249,648 | 0.18% | 242,617,813 |
| 2019-10-18 | 2019-10-16 | 59.826 | 4,291,502 | -441,239 | 0.19% | 256,744,598 |
| 2019-10-17 | 2019-10-15 | 58.692 | 4,732,741 | -692,182 | 0.21% | 277,776,155 |
| 2019-10-16 | 2019-10-14 | 57.359 | 5,424,923 | +423,380 | 0.24% | 311,165,602 |
| 2019-10-15 | 2019-10-11 | 57.825 | 5,001,543 | -714,081 | 0.22% | 289,216,227 |
| 2019-10-14 | 2019-10-10 | 55.825 | 5,715,624 | +306,423 | 0.25% | 319,071,975 |
| 2019-10-11 | 2019-10-09 | 54.691 | 5,409,201 | +399,936 | 0.24% | 295,832,936 |
| 2019-10-10 | 2019-10-08 | 55.758 | 5,009,265 | +208,921 | 0.22% | 279,305,724 |
| 2019-10-09 | 2019-10-04 | 56.491 | 4,800,344 | -98,677 | 0.21% | 271,178,543 |
| 2019-10-08 | 2019-10-03 | 57.825 | 4,899,021 | +111,575 | 0.22% | 283,287,851 |
| 2019-10-04 | 2019-10-02 | 58.359 | 4,787,446 | -278,010 | 0.21% | 279,390,409 |
| 2019-10-03 | 2019-09-30 | 57.092 | 5,065,456 | -242,985 | 0.22% | 289,195,721 |
| 2019-10-02 | 2019-09-27 | 57.292 | 5,308,441 | -654,538 | 0.23% | 304,130,314 |
| 2019-09-30 | 2019-09-26 | 56.625 | 5,962,979 | -266,145 | 0.26% | 337,652,929 |
| 2019-09-27 | 2019-09-25 | 56.558 | 6,229,124 | -97,694 | 0.27% | 352,307,899 |
| 2019-09-26 | 2019-09-24 | 56.758 | 6,326,818 | +91,214 | 0.28% | 359,099,213 |
| 2019-09-25 | 2019-09-23 | 56.358 | 6,235,604 | +14,306 | 0.27% | 351,426,727 |
| 2019-09-24 | 2019-09-20 | 57.425 | 6,221,298 | -142,137 | 0.27% | 357,259,435 |
| 2019-09-23 | 2019-09-19 | 57.559 | 6,363,435 | +124,447 | 0.28% | 366,270,515 |
| 2019-09-20 | 2019-09-18 | 58.426 | 6,238,988 | +399,824 | 0.27% | 364,517,017 |
| 2019-09-19 | 2019-09-17 | 59.093 | 5,839,164 | +1,019,703 | 0.26% | 345,051,521 |
| 2019-09-18 | 2019-09-16 | 58.959 | 4,819,461 | +53,742 | 0.21% | 284,151,718 |
| 2019-09-17 | 2019-09-13 | 60.160 | 4,765,719 | -1,543 | 0.21% | 286,704,507 |
| 2019-09-16 | 2019-09-12 | 60.160 | 4,767,262 | +185,060 | 0.21% | 286,797,334 |
| 2019-09-13 | 2019-09-11 | 61.227 | 4,582,202 | +5,232 | 0.20% | 280,553,999 |
| 2019-09-12 | 2019-09-10 | 58.559 | 4,576,970 | +127,174 | 0.20% | 268,023,043 |
| 2019-09-11 | 2019-09-09 | 58.893 | 4,449,796 | +94,812 | 0.20% | 262,059,771 |
| 2019-09-10 | 2019-09-06 | 59.893 | 4,354,984 | -574,006 | 0.19% | 260,832,949 |
| 2019-09-09 | 2019-09-05 | 59.826 | 4,928,990 | -1,763,295 | 0.22% | 294,883,133 |
| 2019-09-06 | 2019-09-04 | 61.760 | 6,692,285 | +454,836 | 0.29% | 413,318,615 |
| 2019-09-05 | 2019-09-03 | 55.091 | 6,237,449 | +380,766 | 0.27% | 343,626,467 |
| 2019-09-04 | 2019-09-02 | 55.291 | 5,856,683 | +80,898 | 0.26% | 323,821,589 |
| 2019-09-03 | 2019-08-30 | 56.625 | 5,775,785 | -496,615 | 0.25% | 327,053,093 |
| 2019-09-02 | 2019-08-29 | 56.825 | 6,272,400 | -460,545 | 0.28% | 356,428,885 |
| 2019-08-30 | 2019-08-28 | 57.425 | 6,732,945 | +1,218,130 | 0.30% | 386,640,879 |
| 2019-08-29 | 2019-08-27 | 57.225 | 5,514,815 | +1,799,614 | 0.24% | 315,586,043 |
| 2019-08-28 | 2019-08-26 | 57.292 | 3,715,201 | -248,937 | 0.16% | 212,850,674 |
| 2019-08-27 | 2019-08-23 | 58.292 | 3,964,138 | +245,348 | 0.17% | 231,078,611 |
| 2019-08-26 | 2019-08-22 | 59.760 | 3,718,790 | +1,186,013 | 0.16% | 222,233,341 |
| 2019-08-23 | 2019-08-21 | 63.797 | 2,532,777 | +272,880 | 0.11% | 161,582,908 |
| 2019-08-22 | 2019-08-20 | 63.933 | 2,259,897 | -144,370 | 0.10% | 144,482,778 |
| 2019-08-21 | 2019-08-19 | 64.890 | 2,404,267 | -1,126,554 | 0.11% | 156,011,959 |
| 2019-08-20 | 2019-08-16 | 65.846 | 3,530,821 | +238,342 | 0.16% | 232,490,025 |
| 2019-08-19 | 2019-08-15 | 64.002 | 3,292,479 | -448,044 | 0.15% | 210,724,093 |
| 2019-08-16 | 2019-08-14 | 61.133 | 3,740,523 | +296,663 | 0.17% | 228,668,822 |
| 2019-08-15 | 2019-08-13 | 60.586 | 3,443,860 | -320,581 | 0.15% | 208,651,109 |
| 2019-08-14 | 2019-08-12 | 61.065 | 3,764,441 | +82,541 | 0.17% | 229,873,868 |
| 2019-08-13 | 2019-08-09 | 60.655 | 3,681,900 | -265,278 | 0.17% | 223,324,589 |
| 2019-08-12 | 2019-08-08 | 62.294 | 3,947,178 | +12,995 | 0.18% | 245,885,625 |
| 2019-08-09 | 2019-08-07 | 61.748 | 3,934,183 | -889,770 | 0.18% | 242,926,323 |
| 2019-08-08 | 2019-08-06 | 62.636 | 4,823,953 | +171,577 | 0.22% | 302,150,970 |
| 2019-08-07 | 2019-08-05 | 62.431 | 4,652,376 | +471,753 | 0.21% | 290,450,810 |
| 2019-08-06 | 2019-08-02 | 65.299 | 4,180,623 | -1,082,732 | 0.19% | 272,992,356 |
| 2019-08-05 | 2019-08-01 | 66.529 | 5,263,355 | -1,051,917 | 0.24% | 350,165,383 |
| 2019-08-02 | 2019-07-31 | 67.895 | 6,315,272 | -59,386 | 0.28% | 428,775,571 |
| 2019-08-01 | 2019-07-30 | 67.758 | 6,374,658 | -2,086,832 | 0.29% | 431,936,745 |
| 2019-07-31 | 2019-07-29 | 66.119 | 8,461,490 | -559,284 | 0.38% | 559,466,121 |
| 2019-07-30 | 2019-07-26 | 69.398 | 9,020,774 | -1,528,995 | 0.41% | 626,021,285 |
| 2019-07-29 | 2019-07-25 | 69.193 | 10,549,769 | -189,509 | 0.47% | 729,968,274 |
| 2019-07-26 | 2019-07-24 | 68.783 | 10,739,278 | -178,709 | 0.48% | 738,679,667 |
| 2019-07-25 | 2019-07-23 | 69.261 | 10,917,987 | +886,582 | 0.49% | 756,192,067 |
| 2019-07-24 | 2019-07-22 | 68.920 | 10,031,405 | -375,928 | 0.45% | 691,360,432 |
| 2019-07-23 | 2019-07-19 | 71.174 | 10,407,333 | +11,256 | 0.47% | 740,727,996 |
| 2019-07-22 | 2019-07-18 | 71.242 | 10,396,077 | -185,637 | 0.47% | 740,636,968 |
| 2019-07-19 | 2019-07-17 | 71.174 | 10,581,714 | +157,197 | 0.48% | 753,139,330 |
| 2019-07-18 | 2019-07-16 | 72.062 | 10,424,517 | +924,070 | 0.47% | 751,207,631 |
| 2019-07-17 | 2019-07-15 | 71.788 | 9,500,447 | +568,438 | 0.43% | 682,021,939 |
| 2019-07-16 | 2019-07-12 | 72.403 | 8,932,009 | +532,924 | 0.40% | 646,705,578 |
| 2019-07-15 | 2019-07-11 | 72.267 | 8,399,085 | -393,042 | 0.38% | 606,972,805 |
| 2019-07-12 | 2019-07-10 | 71.583 | 8,792,127 | +335,349 | 0.40% | 629,371,141 |
| 2019-07-11 | 2019-07-09 | 71.925 | 8,456,778 | -169,996 | 0.38% | 608,253,884 |
| 2019-07-10 | 2019-07-08 | 73.086 | 8,626,774 | -978,391 | 0.39% | 630,498,108 |
| 2019-07-09 | 2019-07-05 | 75.135 | 9,605,165 | +1,104,909 | 0.43% | 721,687,369 |
| 2019-07-08 | 2019-07-04 | 75.340 | 8,500,256 | -2,178,597 | 0.38% | 640,411,478 |
| 2019-07-05 | 2019-07-03 | 76.228 | 10,678,853 | +3,691,444 | 0.48% | 814,029,966 |
| 2019-07-04 | 2019-07-02 | 74.657 | 6,987,409 | +883,771 | 0.31% | 521,660,456 |
| 2019-07-03 | 2019-06-28 | 75.204 | 6,103,638 | +119,345 | 0.27% | 459,015,844 |
| 2019-07-02 | 2019-06-27 | 76.433 | 5,984,293 | +1,103,311 | 0.27% | 457,398,278 |
| 2019-06-28 | 2019-06-26 | 76.160 | 4,880,982 | -57,349 | 0.22% | 371,735,179 |
| 2019-06-27 | 2019-06-25 | 76.980 | 4,938,331 | -281,795 | 0.22% | 380,150,618 |
| 2019-06-26 | 2019-06-24 | 75.955 | 5,220,126 | -852,237 | 0.23% | 396,494,678 |
| 2019-06-25 | 2019-06-21 | 75.135 | 6,072,363 | +856,672 | 0.27% | 456,249,078 |
| 2019-06-24 | 2019-06-20 | 75.135 | 5,215,691 | -142,990 | 0.23% | 391,882,733 |
| 2019-06-21 | 2019-06-19 | 74.999 | 5,358,681 | +119,186 | 0.24% | 401,894,288 |
| 2019-06-20 | 2019-06-18 | 74.179 | 5,239,495 | +287,990 | 0.24% | 388,660,894 |
| 2019-06-19 | 2019-06-17 | 73.018 | 4,951,505 | -304,961 | 0.22% | 361,548,460 |
| 2019-06-18 | 2019-06-14 | 70.900 | 5,256,466 | -652,760 | 0.24% | 372,685,763 |
| 2019-06-17 | 2019-06-13 | 71.993 | 5,909,226 | +525,398 | 0.27% | 425,424,797 |
| 2019-06-14 | 2019-06-12 | 71.379 | 5,383,828 | -293,680 | 0.24% | 384,289,976 |
| 2019-06-13 | 2019-06-11 | 75.272 | 5,677,508 | +374,300 | 0.26% | 427,357,115 |
| 2019-06-12 | 2019-06-10 | 75.477 | 5,303,208 | +85,892 | 0.24% | 400,269,528 |
| 2019-06-11 | 2019-06-06 | 74.042 | 5,217,316 | -488,760 | 0.23% | 386,302,940 |
| 2019-06-10 | 2019-06-05 | 73.564 | 5,706,076 | +51,451 | 0.26% | 419,763,666 |
| 2019-06-06 | 2019-06-04 | 73.223 | 5,654,625 | -13,060 | 0.25% | 414,047,516 |
| 2019-06-05 | 2019-06-03 | 72.881 | 5,667,685 | -80,876 | 0.26% | 413,068,154 |
| 2019-06-04 | 2019-05-31 | 73.155 | 5,748,561 | +420,852 | 0.26% | 420,533,119 |
| 2019-06-03 | 2019-05-30 | 76.638 | 5,327,709 | -307,512 | 0.24% | 408,305,229 |
| 2019-05-31 | 2019-05-29 | 76.911 | 5,635,221 | -44,319 | 0.25% | 433,412,001 |
| 2019-05-30 | 2019-05-28 | 77.526 | 5,679,540 | -1,077,247 | 0.26% | 440,312,093 |
| 2019-05-29 | 2019-05-27 | 76.843 | 6,756,787 | +206,685 | 0.30% | 519,211,545 |
| 2019-05-28 | 2019-05-24 | 77.321 | 6,550,102 | +125,470 | 0.29% | 506,461,083 |
| 2019-05-27 | 2019-05-23 | 75.887 | 6,424,632 | +95,661 | 0.29% | 487,544,100 |
| 2019-05-24 | 2019-05-22 | 76.911 | 6,328,971 | -27,452 | 0.28% | 486,769,194 |
| 2019-05-23 | 2019-05-21 | 77.321 | 6,356,423 | +80,661 | 0.29% | 491,485,610 |
| 2019-05-22 | 2019-05-20 | 79.234 | 6,275,762 | +29,559 | 0.28% | 497,251,434 |
| 2019-05-21 | 2019-05-17 | 78.414 | 6,246,203 | +76,464 | 0.28% | 489,789,614 |
| 2019-05-20 | 2019-05-16 | 78.824 | 6,169,739 | -27,046 | 0.28% | 486,322,307 |
| 2019-05-17 | 2019-05-15 | 78.072 | 6,196,785 | -257,825 | 0.28% | 483,798,200 |
| 2019-05-16 | 2019-05-14 | 77.663 | 6,454,610 | -41,070 | 0.29% | 501,281,943 |
| 2019-05-15 | 2019-05-10 | 79.575 | 6,495,680 | -6,445 | 0.29% | 516,894,768 |
| 2019-05-14 | 2019-05-09 | 78.960 | 6,502,125 | +122,276 | 0.29% | 513,410,490 |
| 2019-05-10 | 2019-05-08 | 80.395 | 6,379,849 | +83,855 | 0.29% | 512,906,794 |
| 2019-05-09 | 2019-05-07 | 82.034 | 6,295,994 | +13,176 | 0.28% | 516,486,414 |
| 2019-05-08 | 2019-05-06 | 80.736 | 6,282,818 | +206,208 | 0.28% | 507,251,740 |
| 2019-05-07 | 2019-05-03 | 83.195 | 6,076,610 | +8,978 | 0.27% | 505,545,492 |
| 2019-05-06 | 2019-05-02 | 82.990 | 6,067,632 | -31,827 | 0.27% | 503,555,218 |
| 2019-05-03 | 2019-04-30 | 82.102 | 6,099,459 | +209,303 | 0.27% | 500,780,458 |
| 2019-05-02 | 2019-04-29 | 83.742 | 5,890,156 | +42,218 | 0.27% | 493,252,002 |
| 2019-04-30 | 2019-04-26 | 83.059 | 5,847,938 | -143,265 | 0.26% | 485,722,167 |
| 2019-04-29 | 2019-04-25 | 82.444 | 5,991,203 | +289,600 | 0.27% | 493,938,518 |
| 2019-04-26 | 2019-04-24 | 81.556 | 5,701,603 | -253,842 | 0.26% | 464,999,933 |
| 2019-04-25 | 2019-04-23 | 79.712 | 5,955,445 | -238,636 | 0.27% | 474,719,054 |
| 2019-04-24 | 2019-04-18 | 79.643 | 6,194,081 | -7,383 | 0.28% | 493,318,066 |
| 2019-04-23 | 2019-04-17 | 78.824 | 6,201,464 | -165,667 | 0.28% | 488,822,992 |
| 2019-04-18 | 2019-04-16 | 79.507 | 6,367,131 | -36,447 | 0.29% | 506,230,555 |
| 2019-04-17 | 2019-04-15 | 79.507 | 6,403,578 | -522,170 | 0.29% | 509,128,342 |
| 2019-04-16 | 2019-04-12 | 78.414 | 6,925,748 | +128,165 | 0.31% | 543,075,440 |
| 2019-04-15 | 2019-04-11 | 79.029 | 6,797,583 | +140,451 | 0.31% | 537,204,284 |
| 2019-04-12 | 2019-04-10 | 80.395 | 6,657,132 | +528,456 | 0.30% | 535,198,910 |
| 2019-04-11 | 2019-04-09 | 80.600 | 6,128,676 | -313,962 | 0.28% | 493,969,642 |
| 2019-04-10 | 2019-04-08 | 80.395 | 6,442,638 | +146,244 | 0.29% | 517,954,705 |
| 2019-04-09 | 2019-04-04 | 80.736 | 6,296,394 | +504,007 | 0.28% | 508,347,816 |
| 2019-04-08 | 2019-04-03 | 81.146 | 5,792,387 | +296,128 | 0.26% | 470,030,024 |
| 2019-04-04 | 2019-04-02 | 79.985 | 5,496,259 | +1,075,106 | 0.25% | 439,618,211 |
| 2019-04-03 | 2019-04-01 | 82.880 | 4,421,153 | -38,064 | 0.20% | 366,423,020 |
| 2019-04-02 | 2019-03-29 | 81.280 | 4,459,217 | -26,903 | 0.20% | 362,446,632 |
| 2019-04-01 | 2019-03-28 | 81.558 | 4,486,120 | -1,287,697 | 0.21% | 365,880,992 |
| 2019-03-29 | 2019-03-27 | 79.751 | 5,773,817 | -83,417 | 0.26% | 460,465,803 |
| 2019-03-28 | 2019-03-26 | 79.890 | 5,857,234 | -89,120 | 0.27% | 467,932,870 |
| 2019-03-27 | 2019-03-25 | 79.542 | 5,946,354 | +308,780 | 0.27% | 472,985,399 |
| 2019-03-26 | 2019-03-22 | 80.724 | 5,637,574 | -2,532 | 0.26% | 455,088,043 |
| 2019-03-25 | 2019-03-21 | 80.655 | 5,640,106 | -45,839 | 0.26% | 454,900,281 |
| 2019-03-22 | 2019-03-20 | 81.489 | 5,685,945 | -9,623 | 0.26% | 463,341,517 |
| 2019-03-21 | 2019-03-19 | 82.045 | 5,695,568 | -149,738 | 0.26% | 467,293,778 |
| 2019-03-20 | 2019-03-18 | 80.933 | 5,845,306 | +256,000 | 0.27% | 473,076,289 |
| 2019-03-19 | 2019-03-15 | 79.542 | 5,589,306 | +946,801 | 0.26% | 444,585,056 |
| 2019-03-18 | 2019-03-14 | 79.890 | 4,642,505 | +301,726 | 0.21% | 370,888,492 |
| 2019-03-15 | 2019-03-13 | 79.542 | 4,340,779 | -102,645 | 0.20% | 345,274,615 |
| 2019-03-14 | 2019-03-12 | 81.211 | 4,443,424 | -94,749 | 0.20% | 360,854,021 |
| 2019-03-13 | 2019-03-11 | 81.072 | 4,538,173 | -264,299 | 0.21% | 367,917,587 |
| 2019-03-12 | 2019-03-08 | 80.863 | 4,802,472 | -328,825 | 0.22% | 388,343,022 |
| 2019-03-11 | 2019-03-07 | 80.098 | 5,131,297 | -20,558 | 0.24% | 411,008,290 |
| 2019-03-08 | 2019-03-06 | 80.655 | 5,151,855 | -147,636 | 0.24% | 415,520,610 |
| 2019-03-07 | 2019-03-05 | 75.857 | 5,299,491 | +70,183 | 0.24% | 402,003,523 |
| 2019-03-06 | 2019-03-04 | 77.039 | 5,229,308 | +148,201 | 0.24% | 402,860,727 |
| 2019-03-05 | 2019-03-01 | 75.927 | 5,081,107 | +60,426 | 0.23% | 385,790,855 |
| 2019-03-04 | 2019-02-28 | 76.691 | 5,020,681 | +224,372 | 0.23% | 385,042,874 |
| 2019-03-01 | 2019-02-27 | 79.333 | 4,796,309 | -30,052 | 0.22% | 380,507,962 |
| 2019-02-28 | 2019-02-26 | 79.055 | 4,826,361 | -112,288 | 0.22% | 381,549,789 |
| 2019-02-27 | 2019-02-25 | 79.333 | 4,938,649 | +420,685 | 0.23% | 391,800,292 |
| 2019-02-26 | 2019-02-22 | 78.430 | 4,517,964 | -93,437 | 0.21% | 354,342,150 |
| 2019-02-25 | 2019-02-21 | 77.873 | 4,611,401 | +80,303 | 0.21% | 359,105,339 |
| 2019-02-22 | 2019-02-20 | 77.734 | 4,531,098 | -261,581 | 0.21% | 352,221,781 |
| 2019-02-21 | 2019-02-19 | 75.857 | 4,792,679 | -109,875 | 0.22% | 363,558,282 |
| 2019-02-20 | 2019-02-18 | 76.205 | 4,902,554 | +77,932 | 0.22% | 373,597,438 |
| 2019-02-19 | 2019-02-15 | 75.509 | 4,824,622 | +109,380 | 0.22% | 364,304,107 |
| 2019-02-18 | 2019-02-14 | 77.248 | 4,715,242 | +288,753 | 0.22% | 364,241,139 |
| 2019-02-15 | 2019-02-13 | 76.413 | 4,426,489 | +290,955 | 0.20% | 338,242,388 |
| 2019-02-14 | 2019-02-12 | 76.483 | 4,135,534 | -933,005 | 0.19% | 316,297,115 |
| 2019-02-13 | 2019-02-11 | 76.274 | 5,068,539 | +15,146 | 0.23% | 386,598,683 |
| 2019-02-12 | 2019-02-08 | 74.884 | 5,053,393 | -284,833 | 0.23% | 378,416,206 |
| 2019-02-11 | 2019-02-04 | 74.327 | 5,338,226 | -723,453 | 0.24% | 396,776,198 |
| 2019-02-08 | 2019-01-31 | 74.397 | 6,061,679 | +266,805 | 0.28% | 450,970,010 |
| 2019-02-01 | 2019-01-30 | 72.937 | 5,794,874 | -68,545 | 0.27% | 422,659,306 |
| 2019-01-31 | 2019-01-29 | 72.589 | 5,863,419 | +264,247 | 0.27% | 425,620,344 |
| 2019-01-30 | 2019-01-28 | 72.102 | 5,599,172 | +209,502 | 0.26% | 403,713,726 |
| 2019-01-29 | 2019-01-25 | 73.632 | 5,389,670 | +27,012 | 0.25% | 396,852,467 |
| 2019-01-28 | 2019-01-24 | 72.520 | 5,362,658 | +155,464 | 0.25% | 388,897,686 |
| 2019-01-25 | 2019-01-23 | 72.589 | 5,207,194 | -214,963 | 0.24% | 377,985,558 |
| 2019-01-24 | 2019-01-22 | 71.616 | 5,422,157 | +419,922 | 0.25% | 388,311,509 |
| 2019-01-23 | 2019-01-21 | 70.503 | 5,002,235 | +309,208 | 0.23% | 352,673,636 |
| 2019-01-22 | 2019-01-18 | 69.391 | 4,693,027 | +1,041,057 | 0.21% | 325,652,595 |
| 2019-01-21 | 2019-01-17 | 67.652 | 3,651,970 | +96,835 | 0.17% | 247,064,866 |
| 2019-01-18 | 2019-01-16 | 67.513 | 3,555,135 | -311,266 | 0.16% | 240,019,362 |
| 2019-01-17 | 2019-01-15 | 67.931 | 3,866,401 | -155,598 | 0.18% | 262,646,978 |
| 2019-01-16 | 2019-01-14 | 67.861 | 4,021,999 | -899,285 | 0.18% | 272,937,196 |
| 2019-01-15 | 2019-01-11 | 67.444 | 4,921,284 | +840,837 | 0.23% | 331,910,592 |
| 2019-01-14 | 2019-01-10 | 66.749 | 4,080,447 | -397,871 | 0.19% | 272,364,138 |
| 2019-01-11 | 2019-01-09 | 66.957 | 4,478,318 | +167,926 | 0.21% | 299,855,601 |
| 2019-01-10 | 2019-01-08 | 65.567 | 4,310,392 | +866,628 | 0.20% | 282,617,734 |
| 2019-01-09 | 2019-01-07 | 65.358 | 3,443,764 | +296,853 | 0.16% | 225,077,553 |
| 2019-01-08 | 2019-01-04 | 63.898 | 3,146,911 | +157,280 | 0.14% | 201,080,947 |
| 2019-01-07 | 2019-01-03 | 63.689 | 2,989,631 | +31,244 | 0.14% | 190,407,483 |
| 2019-01-04 | 2019-01-02 | 63.828 | 2,958,387 | -155,587 | 0.14% | 188,828,967 |
| 2019-01-03 | 2018-12-31 | 65.149 | 3,113,974 | -12,499 | 0.14% | 202,873,594 |
| 2019-01-02 | 2018-12-27 | 65.080 | 3,126,473 | -30,404 | 0.14% | 203,470,513 |
| 2018-12-28 | 2018-12-24 | 66.540 | 3,156,877 | -186,321 | 0.14% | 210,058,640 |
| 2018-12-27 | 2018-12-20 | 66.818 | 3,343,198 | -68,701 | 0.15% | 223,386,249 |
| 2018-12-21 | 2018-12-19 | 68.000 | 3,411,899 | -113,154 | 0.16% | 232,009,608 |
| 2018-12-20 | 2018-12-18 | 67.096 | 3,525,053 | +240,452 | 0.16% | 236,517,845 |
| 2018-12-19 | 2018-12-17 | 67.583 | 3,284,601 | -9,818 | 0.15% | 221,983,061 |
| 2018-12-18 | 2018-12-14 | 67.931 | 3,294,419 | -122,221 | 0.15% | 223,791,892 |
| 2018-12-17 | 2018-12-13 | 69.599 | 3,416,640 | -76,496 | 0.16% | 237,795,838 |
| 2018-12-14 | 2018-12-12 | 68.209 | 3,493,136 | -29,418 | 0.16% | 238,262,367 |
| 2018-12-13 | 2018-12-11 | 66.540 | 3,522,554 | -236,959 | 0.16% | 234,390,792 |
| 2018-12-12 | 2018-12-10 | 66.192 | 3,759,513 | +146,107 | 0.17% | 248,851,057 |
| 2018-12-11 | 2018-12-07 | 67.792 | 3,613,406 | +233,858 | 0.17% | 244,958,394 |
| 2018-12-10 | 2018-12-06 | 67.861 | 3,379,548 | -23,921 | 0.15% | 229,339,777 |
| 2018-12-07 | 2018-12-05 | 68.974 | 3,403,469 | -98,666 | 0.16% | 234,749,362 |
| 2018-12-06 | 2018-12-04 | 69.321 | 3,502,135 | -82,758 | 0.16% | 242,772,221 |
| 2018-12-05 | 2018-12-03 | 67.931 | 3,584,893 | -338,330 | 0.16% | 243,523,968 |
| 2018-12-04 | 2018-11-30 | 65.428 | 3,923,223 | +360,542 | 0.18% | 256,686,819 |
| 2018-12-03 | 2018-11-29 | 66.679 | 3,562,681 | -114,884 | 0.16% | 237,556,268 |
| 2018-11-30 | 2018-11-28 | 68.626 | 3,677,565 | +136,201 | 0.17% | 252,376,237 |
| 2018-11-29 | 2018-11-27 | 68.417 | 3,541,364 | -187,481 | 0.16% | 242,290,628 |
| 2018-11-28 | 2018-11-26 | 70.086 | 3,728,845 | +143,019 | 0.17% | 261,339,956 |
| 2018-11-27 | 2018-11-23 | 69.182 | 3,585,826 | +25,642 | 0.16% | 248,075,138 |
| 2018-11-26 | 2018-11-22 | 69.947 | 3,560,184 | -267,223 | 0.16% | 249,024,097 |
| 2018-11-23 | 2018-11-21 | 68.974 | 3,827,407 | +124,963 | 0.18% | 263,989,874 |
| 2018-11-22 | 2018-11-20 | 69.252 | 3,702,444 | +45,052 | 0.17% | 256,400,452 |
| 2018-11-21 | 2018-11-19 | 72.381 | 3,657,392 | -66,976 | 0.17% | 264,723,923 |
| 2018-11-20 | 2018-11-16 | 70.225 | 3,724,368 | -78,606 | 0.17% | 261,544,089 |
| 2018-11-19 | 2018-11-15 | 70.573 | 3,802,974 | -2,822 | 0.17% | 268,386,303 |
| 2018-11-16 | 2018-11-14 | 68.765 | 3,805,796 | +139,634 | 0.17% | 261,705,438 |
| 2018-11-15 | 2018-11-13 | 68.139 | 3,666,162 | +715,233 | 0.17% | 249,809,343 |
| 2018-11-14 | 2018-11-12 | 66.749 | 2,950,929 | -56,144 | 0.14% | 196,970,389 |
| 2018-11-13 | 2018-11-09 | 65.775 | 3,007,073 | -173,429 | 0.14% | 197,790,786 |
| 2018-11-12 | 2018-11-08 | 68.070 | 3,180,502 | -60,560 | 0.15% | 216,495,720 |
| 2018-11-09 | 2018-11-07 | 67.444 | 3,241,062 | +54,937 | 0.15% | 218,589,866 |
| 2018-11-08 | 2018-11-06 | 67.027 | 3,186,125 | -52,850 | 0.15% | 213,555,516 |
| 2018-11-07 | 2018-11-05 | 66.610 | 3,238,975 | +278,621 | 0.15% | 215,746,647 |
| 2018-11-06 | 2018-11-02 | 69.460 | 2,960,354 | -371,112 | 0.14% | 205,626,974 |
| 2018-11-05 | 2018-11-01 | 67.652 | 3,331,466 | +404,363 | 0.15% | 225,381,972 |
| 2018-11-02 | 2018-10-31 | 67.513 | 2,927,103 | -34,832 | 0.13% | 197,618,767 |
| 2018-11-01 | 2018-10-30 | 66.679 | 2,961,935 | +125,731 | 0.14% | 197,499,082 |
| 2018-10-31 | 2018-10-29 | 67.096 | 2,836,204 | -67,330 | 0.13% | 190,298,659 |
| 2018-10-30 | 2018-10-26 | 66.192 | 2,903,534 | -147,273 | 0.13% | 192,191,782 |
| 2018-10-29 | 2018-10-25 | 65.288 | 3,050,807 | +98,727 | 0.14% | 199,182,545 |
| 2018-10-26 | 2018-10-24 | 65.288 | 2,952,080 | -234,973 | 0.14% | 192,736,809 |
| 2018-10-25 | 2018-10-23 | 65.219 | 3,187,053 | +16,491 | 0.15% | 207,856,243 |
| 2018-10-24 | 2018-10-22 | 66.679 | 3,170,562 | +135,930 | 0.15% | 211,410,137 |
| 2018-10-23 | 2018-10-19 | 65.428 | 3,034,632 | -77,029 | 0.14% | 198,548,498 |
| 2018-10-22 | 2018-10-18 | 66.888 | 3,111,661 | -67,721 | 0.14% | 208,131,732 |
| 2018-10-19 | 2018-10-16 | 65.428 | 3,179,382 | -389,209 | 0.15% | 208,019,134 |
| 2018-10-18 | 2018-10-15 | 66.749 | 3,568,591 | +32,647 | 0.16% | 238,198,465 |
| 2018-10-16 | 2018-10-12 | 67.722 | 3,535,944 | +143,526 | 0.16% | 239,461,272 |
| 2018-10-15 | 2018-10-11 | 68.278 | 3,392,418 | +211,617 | 0.16% | 231,628,394 |
| 2018-10-12 | 2018-10-10 | 72.172 | 3,180,801 | +25,049 | 0.15% | 229,564,539 |
| 2018-10-11 | 2018-10-09 | 73.910 | 3,155,752 | -378,650 | 0.14% | 233,242,174 |
| 2018-10-10 | 2018-10-08 | 72.450 | 3,534,402 | +90,013 | 0.16% | 256,067,589 |
| 2018-10-09 | 2018-10-05 | 71.407 | 3,444,389 | -414,548 | 0.16% | 245,953,828 |
| 2018-10-08 | 2018-10-04 | 70.990 | 3,858,937 | +665,236 | 0.18% | 273,945,632 |
| 2018-10-05 | 2018-10-03 | 71.338 | 3,193,701 | -42,183 | 0.15% | 227,830,868 |
| 2018-10-04 | 2018-10-02 | 68.904 | 3,235,884 | -299,592 | 0.15% | 222,965,438 |
| 2018-10-03 | 2018-09-28 | 70.225 | 3,535,476 | +251,766 | 0.16% | 248,279,131 |
| 2018-10-02 | 2018-09-27 | 72.172 | 3,283,710 | +63,452 | 0.15% | 236,991,680 |
| 2018-09-28 | 2018-09-26 | 72.589 | 3,220,258 | +146,151 | 0.15% | 233,755,650 |
| 2018-09-27 | 2018-09-24 | 71.824 | 3,074,107 | -7,227 | 0.14% | 220,795,517 |
| 2018-09-26 | 2018-09-21 | 73.980 | 3,081,334 | -3,623,431 | 0.14% | 227,956,171 |
| 2018-09-24 | 2018-09-20 | 73.771 | 6,704,765 | +100,020 | 0.31% | 494,617,974 |
| 2018-09-21 | 2018-09-19 | 75.092 | 6,604,745 | +25,238 | 0.30% | 495,964,692 |
| 2018-09-20 | 2018-09-18 | 73.841 | 6,579,507 | +527,439 | 0.30% | 485,835,024 |
| 2018-09-19 | 2018-09-17 | 72.728 | 6,052,068 | -48,726 | 0.28% | 440,155,804 |
| 2018-09-18 | 2018-09-14 | 74.397 | 6,100,794 | -77,221 | 0.28% | 453,880,044 |
| 2018-09-17 | 2018-09-13 | 72.798 | 6,178,015 | +105,570 | 0.28% | 449,745,255 |
| 2018-09-14 | 2018-09-12 | 72.172 | 6,072,445 | -187,694 | 0.28% | 438,260,059 |
| 2018-09-13 | 2018-09-11 | 70.712 | 6,260,139 | +87,464 | 0.29% | 442,665,707 |
| 2018-09-12 | 2018-09-10 | 71.199 | 6,172,675 | +160,288 | 0.28% | 439,485,264 |
| 2018-09-11 | 2018-09-07 | 69.808 | 6,012,387 | +112,129 | 0.28% | 419,712,197 |
| 2018-09-10 | 2018-09-06 | 69.391 | 5,900,258 | +11,148 | 0.27% | 409,423,243 |
| 2018-09-07 | 2018-09-05 | 69.182 | 5,889,110 | +191,725 | 0.27% | 407,421,269 |
| 2018-09-06 | 2018-09-04 | 71.477 | 5,697,385 | -322,128 | 0.26% | 407,229,876 |
| 2018-09-05 | 2018-09-03 | 71.685 | 6,019,513 | +18,820 | 0.28% | 431,510,106 |
| 2018-09-04 | 2018-08-31 | 72.381 | 6,000,693 | -56,746 | 0.27% | 434,333,260 |
| 2018-09-03 | 2018-08-30 | 72.102 | 6,057,439 | +152,476 | 0.28% | 436,755,875 |
| 2018-08-31 | 2018-08-29 | 72.937 | 5,904,963 | -136,015 | 0.27% | 430,688,840 |
| 2018-08-30 | 2018-08-28 | 71.755 | 6,040,978 | -192,455 | 0.28% | 433,468,858 |
| 2018-08-29 | 2018-08-27 | 72.798 | 6,233,433 | +480,399 | 0.29% | 453,779,557 |
| 2018-08-28 | 2018-08-24 | 70.990 | 5,753,034 | -98,906 | 0.26% | 408,407,428 |
| 2018-08-27 | 2018-08-23 | 70.642 | 5,851,940 | -447,400 | 0.27% | 413,394,336 |
| 2018-08-24 | 2018-08-22 | 70.920 | 6,299,340 | +157,804 | 0.29% | 446,751,656 |
| 2018-08-23 | 2018-08-21 | 75.052 | 6,141,536 | -495,291 | 0.28% | 460,935,896 |
| 2018-08-22 | 2018-08-20 | 75.833 | 6,636,827 | +540,189 | 0.30% | 503,287,407 |
| 2018-08-21 | 2018-08-17 | 75.336 | 6,096,638 | -577,894 | 0.28% | 459,296,130 |
| 2018-08-20 | 2018-08-16 | 74.698 | 6,674,532 | -68,120 | 0.31% | 498,571,044 |
| 2018-08-17 | 2018-08-15 | 74.981 | 6,742,652 | -657,699 | 0.32% | 505,572,676 |
| 2018-08-16 | 2018-08-14 | 76.755 | 7,400,351 | +690,119 | 0.35% | 568,011,908 |
| 2018-08-15 | 2018-08-13 | 76.471 | 6,710,232 | +210,177 | 0.31% | 513,137,977 |
| 2018-08-14 | 2018-08-10 | 78.032 | 6,500,055 | +258,748 | 0.30% | 507,209,732 |
| 2018-08-13 | 2018-08-09 | 79.947 | 6,241,307 | +652,826 | 0.29% | 498,973,318 |
| 2018-08-10 | 2018-08-08 | 81.224 | 5,588,481 | -235,347 | 0.26% | 453,917,709 |
| 2018-08-09 | 2018-08-07 | 81.437 | 5,823,828 | -254,467 | 0.27% | 474,272,878 |
| 2018-08-08 | 2018-08-06 | 78.599 | 6,078,295 | -107,010 | 0.28% | 477,748,570 |
| 2018-08-07 | 2018-08-03 | 79.025 | 6,185,305 | +27,571 | 0.29% | 488,792,093 |
| 2018-08-06 | 2018-08-02 | 79.379 | 6,157,734 | -121,726 | 0.29% | 488,797,383 |
| 2018-08-03 | 2018-08-01 | 79.025 | 6,279,460 | -64,042 | 0.29% | 496,232,667 |
| 2018-08-02 | 2018-07-31 | 81.082 | 6,343,502 | +474,148 | 0.30% | 514,343,401 |
| 2018-08-01 | 2018-07-30 | 81.295 | 5,869,354 | -700,902 | 0.27% | 477,147,643 |
| 2018-07-31 | 2018-07-27 | 80.869 | 6,570,256 | +162,017 | 0.31% | 531,330,815 |
| 2018-07-30 | 2018-07-26 | 80.302 | 6,408,239 | -83,782 | 0.30% | 514,591,951 |
| 2018-07-27 | 2018-07-25 | 81.437 | 6,492,021 | +787,933 | 0.30% | 528,688,258 |
| 2018-07-26 | 2018-07-24 | 81.366 | 5,704,088 | +44,273 | 0.27% | 464,117,021 |
| 2018-07-25 | 2018-07-23 | 81.224 | 5,659,815 | -69,744 | 0.26% | 459,711,728 |
| 2018-07-24 | 2018-07-20 | 80.160 | 5,729,559 | -14,710 | 0.27% | 459,279,965 |
| 2018-07-23 | 2018-07-19 | 79.450 | 5,744,269 | -83,377 | 0.27% | 456,384,255 |
| 2018-07-20 | 2018-07-18 | 79.805 | 5,827,646 | -329,401 | 0.27% | 465,075,591 |
| 2018-07-19 | 2018-07-17 | 79.450 | 6,157,047 | -105,691 | 0.29% | 489,179,617 |
| 2018-07-18 | 2018-07-16 | 78.883 | 6,262,738 | -26,079 | 0.29% | 494,022,685 |
| 2018-07-17 | 2018-07-13 | 78.954 | 6,288,817 | +48,028 | 0.29% | 496,525,986 |
| 2018-07-16 | 2018-07-12 | 79.238 | 6,240,789 | +282,736 | 0.29% | 494,504,825 |
| 2018-07-13 | 2018-07-11 | 79.096 | 5,958,053 | +126,371 | 0.28% | 471,256,215 |
| 2018-07-12 | 2018-07-10 | 80.089 | 5,831,682 | -826,689 | 0.27% | 467,052,431 |
| 2018-07-11 | 2018-07-09 | 81.153 | 6,658,371 | -235,764 | 0.31% | 540,345,919 |
| 2018-07-10 | 2018-07-06 | 80.089 | 6,894,135 | +979,315 | 0.32% | 552,143,020 |
| 2018-07-09 | 2018-07-05 | 79.450 | 5,914,820 | -1,310,132 | 0.28% | 469,934,594 |
| 2018-07-06 | 2018-07-04 | 78.315 | 7,224,952 | -49,706 | 0.34% | 565,824,698 |
| 2018-07-05 | 2018-07-03 | 80.160 | 7,274,658 | -345,292 | 0.34% | 583,134,700 |
| 2018-07-04 | 2018-06-29 | 79.238 | 7,619,950 | +51,796 | 0.36% | 603,786,163 |
| 2018-07-03 | 2018-06-28 | 80.160 | 7,568,154 | +322,162 | 0.35% | 606,661,263 |
| 2018-06-29 | 2018-06-27 | 80.160 | 7,245,992 | -307,264 | 0.34% | 580,836,841 |
| 2018-06-28 | 2018-06-26 | 82.501 | 7,553,256 | +405,830 | 0.35% | 623,148,825 |
| 2018-06-27 | 2018-06-25 | 81.649 | 7,147,426 | +292,392 | 0.33% | 583,583,296 |
| 2018-06-26 | 2018-06-22 | 84.416 | 6,855,034 | -300,762 | 0.32% | 578,674,621 |
| 2018-06-25 | 2018-06-21 | 85.125 | 7,155,796 | -383,065 | 0.33% | 609,139,915 |
| 2018-06-22 | 2018-06-20 | 86.119 | 7,538,861 | -239,174 | 0.35% | 649,235,537 |
| 2018-06-21 | 2018-06-19 | 83.139 | 7,778,035 | -340,333 | 0.36% | 646,659,059 |
| 2018-06-20 | 2018-06-15 | 86.260 | 8,118,368 | -1,197,123 | 0.38% | 700,293,620 |
| 2018-06-19 | 2018-06-14 | 84.345 | 9,315,491 | -1,155,608 | 0.44% | 785,715,763 |
| 2018-06-15 | 2018-06-13 | 85.125 | 10,471,099 | +690,769 | 0.49% | 891,356,371 |
| 2018-06-14 | 2018-06-12 | 85.835 | 9,780,330 | -148,865 | 0.46% | 839,492,344 |
| 2018-06-13 | 2018-06-11 | 85.409 | 9,929,195 | -239,804 | 0.46% | 848,044,004 |
| 2018-06-12 | 2018-06-08 | 85.693 | 10,168,999 | +92,351 | 0.48% | 871,410,924 |
| 2018-06-11 | 2018-06-07 | 88.176 | 10,076,648 | +463,881 | 0.47% | 888,515,642 |
| 2018-06-08 | 2018-06-06 | 88.885 | 9,612,767 | +222,215 | 0.45% | 854,431,691 |
| 2018-06-07 | 2018-06-05 | 88.814 | 9,390,552 | -66,481 | 0.44% | 834,013,944 |
| 2018-06-06 | 2018-06-04 | 88.247 | 9,457,033 | +527,249 | 0.44% | 834,551,507 |
| 2018-06-05 | 2018-06-01 | 85.693 | 8,929,784 | +1,122,584 | 0.42% | 765,219,008 |
| 2018-06-04 | 2018-05-31 | 85.906 | 7,807,200 | +18,577 | 0.36% | 670,683,017 |
| 2018-06-01 | 2018-05-30 | 86.473 | 7,788,623 | +227,812 | 0.36% | 673,507,210 |
| 2018-05-31 | 2018-05-29 | 88.814 | 7,560,811 | -345,926 | 0.35% | 671,507,043 |
| 2018-05-30 | 2018-05-28 | 86.402 | 7,906,737 | -30,309 | 0.37% | 683,160,020 |
| 2018-05-29 | 2018-05-25 | 82.643 | 7,937,046 | +269,600 | 0.37% | 655,937,838 |
| 2018-05-28 | 2018-05-24 | 82.359 | 7,667,446 | +299,048 | 0.36% | 631,481,754 |
| 2018-05-25 | 2018-05-23 | 83.281 | 7,368,398 | -120,498 | 0.34% | 613,647,591 |
| 2018-05-24 | 2018-05-21 | 84.700 | 7,488,896 | -480,029 | 0.35% | 634,307,706 |
| 2018-05-23 | 2018-05-18 | 83.778 | 7,968,925 | +348,699 | 0.37% | 667,617,171 |
| 2018-05-21 | 2018-05-17 | 84.842 | 7,620,226 | -167,106 | 0.36% | 646,512,450 |
| 2018-05-18 | 2018-05-16 | 86.615 | 7,787,332 | +358,402 | 0.36% | 674,500,406 |
| 2018-05-17 | 2018-05-15 | 89.665 | 7,428,930 | -135,864 | 0.35% | 666,118,049 |
| 2018-05-16 | 2018-05-14 | 90.800 | 7,564,794 | -240,850 | 0.35% | 686,886,430 |
| 2018-05-15 | 2018-05-11 | 87.821 | 7,805,644 | -436,633 | 0.36% | 685,499,663 |
| 2018-05-14 | 2018-05-10 | 86.048 | 8,242,277 | +53,932 | 0.39% | 709,227,991 |
| 2018-05-11 | 2018-05-09 | 84.700 | 8,188,345 | -140,271 | 0.38% | 693,550,869 |
| 2018-05-10 | 2018-05-08 | 82.004 | 8,328,616 | +17,527 | 0.39% | 682,980,862 |
| 2018-05-09 | 2018-05-07 | 81.011 | 8,311,089 | +581,123 | 0.39% | 673,289,587 |
| 2018-05-08 | 2018-05-04 | 82.572 | 7,729,966 | +358,080 | 0.36% | 638,275,868 |
| 2018-05-07 | 2018-05-03 | 80.302 | 7,371,886 | +157,386 | 0.34% | 591,974,363 |
| 2018-05-04 | 2018-05-02 | 82.288 | 7,214,500 | +347,493 | 0.34% | 593,665,878 |
| 2018-05-03 | 2018-04-30 | 83.707 | 6,867,007 | +316,772 | 0.32% | 574,814,028 |
| 2018-05-02 | 2018-04-27 | 81.224 | 6,550,235 | -455,452 | 0.31% | 532,035,031 |
| 2018-04-30 | 2018-04-26 | 78.741 | 7,005,687 | +28,965 | 0.33% | 551,634,691 |
| 2018-04-27 | 2018-04-25 | 78.386 | 6,976,722 | -213,050 | 0.33% | 546,879,391 |
| 2018-04-26 | 2018-04-24 | 77.393 | 7,189,772 | +222,779 | 0.34% | 556,439,216 |
| 2018-04-25 | 2018-04-23 | 76.826 | 6,966,993 | -350,306 | 0.33% | 535,243,857 |
| 2018-04-24 | 2018-04-20 | 76.755 | 7,317,299 | -127 | 0.34% | 561,637,275 |
| 2018-04-23 | 2018-04-19 | 75.620 | 7,317,426 | +172,699 | 0.34% | 553,341,706 |
| 2018-04-20 | 2018-04-18 | 74.839 | 7,144,727 | +134,967 | 0.33% | 534,707,111 |
| 2018-04-19 | 2018-04-17 | 75.974 | 7,009,760 | -18,590 | 0.33% | 532,562,375 |
| 2018-04-18 | 2018-04-16 | 77.606 | 7,028,350 | +1,216 | 0.33% | 545,441,984 |
| 2018-04-17 | 2018-04-13 | 78.103 | 7,027,134 | -321,411 | 0.33% | 548,837,042 |
| 2018-04-16 | 2018-04-12 | 77.038 | 7,348,545 | -110,395 | 0.34% | 566,120,712 |
| 2018-04-13 | 2018-04-11 | 78.386 | 7,458,940 | -131,945 | 0.35% | 584,678,673 |
| 2018-04-12 | 2018-04-10 | 77.961 | 7,590,885 | -528,559 | 0.35% | 591,790,468 |
| 2018-04-11 | 2018-04-09 | 76.116 | 8,119,444 | +1,311,677 | 0.38% | 618,021,913 |
| 2018-04-10 | 2018-04-06 | 75.123 | 6,807,767 | +1,086,051 | 0.32% | 511,420,938 |
| 2018-04-09 | 2018-04-04 | 78.127 | 5,721,716 | +10,957 | 0.27% | 447,018,416 |
| 2018-04-06 | 2018-04-03 | 76.538 | 5,710,759 | -2,703,493 | 0.27% | 437,090,689 |
| 2018-04-04 | 2018-03-29 | 73.794 | 8,414,252 | -385,566 | 0.40% | 620,923,744 |
| 2018-04-03 | 2018-03-28 | 72.061 | 8,799,818 | -321,643 | 0.42% | 634,126,772 |
| 2018-03-29 | 2018-03-27 | 74.372 | 9,121,461 | +218,444 | 0.43% | 678,380,706 |
| 2018-03-28 | 2018-03-26 | 73.794 | 8,903,017 | -346,453 | 0.42% | 656,991,810 |
| 2018-03-27 | 2018-03-23 | 74.228 | 9,249,470 | -71,086 | 0.44% | 686,565,253 |
| 2018-03-26 | 2018-03-22 | 75.816 | 9,320,556 | +44,050 | 0.44% | 706,647,744 |
| 2018-03-23 | 2018-03-21 | 76.033 | 9,276,506 | +169,169 | 0.44% | 705,317,498 |
| 2018-03-22 | 2018-03-20 | 78.054 | 9,107,337 | +254,170 | 0.43% | 710,867,990 |
| 2018-03-21 | 2018-03-19 | 77.621 | 8,853,167 | -5,782 | 0.42% | 687,193,397 |
| 2018-03-20 | 2018-03-16 | 77.982 | 8,858,949 | +292,805 | 0.42% | 690,840,539 |
| 2018-03-19 | 2018-03-15 | 78.343 | 8,566,144 | -13,603 | 0.41% | 671,099,579 |
| 2018-03-16 | 2018-03-14 | 79.138 | 8,579,747 | -79,634 | 0.41% | 678,979,861 |
| 2018-03-15 | 2018-03-13 | 79.932 | 8,659,381 | -58,840 | 0.41% | 692,159,727 |
| 2018-03-14 | 2018-03-12 | 79.138 | 8,718,221 | -42,883 | 0.41% | 689,938,349 |
| 2018-03-13 | 2018-03-09 | 79.282 | 8,761,104 | +669,810 | 0.42% | 694,597,208 |
| 2018-03-12 | 2018-03-08 | 77.188 | 8,091,294 | +218,680 | 0.38% | 624,550,477 |
| 2018-03-09 | 2018-03-07 | 76.683 | 7,872,614 | +559,454 | 0.37% | 603,691,877 |
| 2018-03-08 | 2018-03-06 | 76.755 | 7,313,160 | +286,104 | 0.35% | 561,319,587 |
| 2018-03-07 | 2018-03-05 | 75.166 | 7,027,056 | +1,976 | 0.33% | 528,197,087 |
| 2018-03-06 | 2018-03-02 | 76.538 | 7,025,080 | -239,485 | 0.33% | 537,686,332 |
| 2018-03-05 | 2018-03-01 | 77.621 | 7,264,565 | +578,590 | 0.35% | 563,884,213 |
| 2018-03-02 | 2018-02-28 | 76.827 | 6,685,975 | -166,121 | 0.32% | 513,662,941 |
| 2018-03-01 | 2018-02-27 | 76.827 | 6,852,096 | -497,109 | 0.33% | 526,425,507 |
| 2018-02-28 | 2018-02-26 | 76.033 | 7,349,205 | -1,517 | 0.35% | 558,779,662 |
| 2018-02-27 | 2018-02-23 | 73.722 | 7,350,722 | -79,522 | 0.35% | 541,910,540 |
| 2018-02-26 | 2018-02-22 | 73.289 | 7,430,244 | -313,810 | 0.35% | 544,554,029 |
| 2018-02-23 | 2018-02-21 | 74.011 | 7,744,054 | +143,486 | 0.37% | 573,144,455 |
| 2018-02-22 | 2018-02-20 | 73.000 | 7,600,568 | -61,274 | 0.36% | 554,841,659 |
| 2018-02-21 | 2018-02-15 | 72.422 | 7,661,842 | -225,015 | 0.36% | 554,888,830 |
| 2018-02-20 | 2018-02-13 | 72.422 | 7,886,857 | +37,623 | 0.38% | 571,184,951 |
| 2018-02-14 | 2018-02-12 | 72.278 | 7,849,234 | -145,938 | 0.37% | 567,326,684 |
| 2018-02-13 | 2018-02-09 | 72.422 | 7,995,172 | -1,067,384 | 0.38% | 579,029,381 |
| 2018-02-12 | 2018-02-08 | 74.300 | 9,062,556 | -72,387 | 0.43% | 673,345,458 |
| 2018-02-09 | 2018-02-07 | 73.505 | 9,134,943 | +108,507 | 0.43% | 671,468,242 |
| 2018-02-08 | 2018-02-06 | 74.083 | 9,026,436 | +561,649 | 0.43% | 668,706,470 |
| 2018-02-07 | 2018-02-05 | 77.260 | 8,464,787 | -330,193 | 0.40% | 653,990,846 |
| 2018-02-06 | 2018-02-02 | 79.499 | 8,794,980 | -149,118 | 0.42% | 699,188,107 |
| 2018-02-05 | 2018-02-01 | 78.704 | 8,944,098 | -256,613 | 0.43% | 703,938,801 |
| 2018-02-02 | 2018-01-31 | 78.054 | 9,200,711 | -210,770 | 0.44% | 718,156,244 |
| 2018-02-01 | 2018-01-30 | 76.971 | 9,411,481 | -1,710,107 | 0.45% | 724,414,328 |
| 2018-01-31 | 2018-01-29 | 77.910 | 11,121,588 | +202,997 | 0.53% | 866,483,116 |
| 2018-01-30 | 2018-01-26 | 77.405 | 10,918,591 | +652,101 | 0.52% | 845,148,920 |
| 2018-01-29 | 2018-01-25 | 77.693 | 10,266,490 | -184,733 | 0.49% | 797,638,517 |
| 2018-01-26 | 2018-01-24 | 75.599 | 10,451,223 | -165,040 | 0.50% | 790,106,534 |
| 2018-01-25 | 2018-01-23 | 75.672 | 10,616,263 | -78,449 | 0.50% | 803,350,020 |
| 2018-01-24 | 2018-01-22 | 75.816 | 10,694,712 | -41,381 | 0.51% | 810,830,824 |
| 2018-01-23 | 2018-01-19 | 76.394 | 10,736,093 | -19,130 | 0.51% | 820,169,830 |
| 2018-01-22 | 2018-01-18 | 76.466 | 10,755,223 | -441,845 | 0.51% | 822,407,831 |
| 2018-01-19 | 2018-01-17 | 77.982 | 11,197,068 | -15,788 | 0.53% | 873,172,257 |
| 2018-01-18 | 2018-01-16 | 78.271 | 11,212,856 | +23,721 | 0.53% | 877,641,971 |
| 2018-01-17 | 2018-01-15 | 77.044 | 11,189,135 | +33,751 | 0.53% | 862,050,664 |
| 2018-01-16 | 2018-01-12 | 75.816 | 11,155,384 | -456,626 | 0.53% | 845,757,156 |
| 2018-01-15 | 2018-01-11 | 78.271 | 11,612,010 | +147,682 | 0.55% | 908,884,173 |
| 2018-01-12 | 2018-01-10 | 76.249 | 11,464,328 | -312,714 | 0.55% | 874,146,813 |
| 2018-01-11 | 2018-01-09 | 76.538 | 11,777,042 | +2,146,324 | 0.56% | 901,392,513 |
| 2018-01-10 | 2018-01-08 | 77.693 | 9,630,718 | -1,580,482 | 0.46% | 748,243,228 |
| 2018-01-09 | 2018-01-05 | 77.838 | 11,211,200 | -193,386 | 0.53% | 872,655,275 |
| 2018-01-08 | 2018-01-04 | 75.527 | 11,404,586 | -185,383 | 0.54% | 861,356,760 |
| 2018-01-05 | 2018-01-03 | 74.733 | 11,589,969 | -58,167 | 0.55% | 866,152,736 |
| 2018-01-04 | 2018-01-02 | 75.672 | 11,648,136 | -13,849 | 0.55% | 881,433,541 |
| 2018-01-03 | 2017-12-29 | 75.094 | 11,661,985 | +209,124 | 0.55% | 875,745,017 |
| 2018-01-02 | 2017-12-28 | 74.516 | 11,452,861 | +17,312 | 0.54% | 853,425,361 |
| 2017-12-29 | 2017-12-27 | 74.444 | 11,435,549 | +61,954 | 0.54% | 851,309,621 |
| 2017-12-28 | 2017-12-22 | 74.805 | 11,373,595 | -234,490 | 0.54% | 850,803,704 |
| 2017-12-27 | 2017-12-21 | 74.661 | 11,608,085 | -1,158,495 | 0.55% | 866,668,427 |
| 2017-12-22 | 2017-12-20 | 76.105 | 12,766,580 | +106,174 | 0.61% | 971,598,955 |
| 2017-12-21 | 2017-12-19 | 74.372 | 12,660,406 | -334,494 | 0.60% | 941,578,894 |
| 2017-12-20 | 2017-12-18 | 74.083 | 12,994,900 | -88,707 | 0.62% | 962,702,634 |
| 2017-12-19 | 2017-12-15 | 73.072 | 13,083,607 | -265,134 | 0.62% | 956,048,359 |
| 2017-12-18 | 2017-12-14 | 74.300 | 13,348,741 | +250,890 | 0.63% | 991,807,844 |
| 2017-12-15 | 2017-12-13 | 75.094 | 13,097,851 | +14,507 | 0.62% | 983,569,929 |
| 2017-12-14 | 2017-12-12 | 74.083 | 13,083,344 | +739,297 | 0.62% | 969,254,840 |
| 2017-12-13 | 2017-12-11 | 72.350 | 12,344,047 | -283,727 | 0.59% | 893,093,946 |
| 2017-12-12 | 2017-12-08 | 71.484 | 12,627,774 | -252,039 | 0.60% | 902,680,067 |
| 2017-12-11 | 2017-12-07 | 71.700 | 12,879,813 | -181,077 | 0.61% | 923,486,739 |
| 2017-12-08 | 2017-12-06 | 70.978 | 13,060,890 | +21,212 | 0.62% | 927,039,303 |
| 2017-12-07 | 2017-12-05 | 71.484 | 13,039,678 | -469,708 | 0.62% | 932,124,491 |
| 2017-12-06 | 2017-12-04 | 70.906 | 13,509,386 | +706,755 | 0.64% | 957,897,315 |
| 2017-12-05 | 2017-12-01 | 70.328 | 12,802,631 | -635,897 | 0.61% | 900,388,714 |
| 2017-12-04 | 2017-11-30 | 68.162 | 13,438,528 | -2,240,190 | 0.64% | 916,000,165 |
| 2017-12-01 | 2017-11-29 | 68.812 | 15,678,718 | +570,882 | 0.75% | 1,078,885,377 |
| 2017-11-30 | 2017-11-28 | 68.812 | 15,107,836 | -3,295,111 | 0.72% | 1,039,601,793 |
| 2017-11-29 | 2017-11-27 | 70.401 | 18,402,947 | +1,198,267 | 0.88% | 1,295,578,846 |
| 2017-11-28 | 2017-11-24 | 71.484 | 17,204,680 | -1,702,857 | 0.82% | 1,229,854,264 |
| 2017-11-27 | 2017-11-23 | 72.206 | 18,907,537 | 0.90% | 1,365,233,122 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy