History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 2,262,712 | +0 | 0.07% | 51,273,054 |
| 2025-10-13 | 2025-10-09 | 22.660 | 2,262,712 | +0 | 0.07% | 51,273,054 |
| 2025-10-10 | 2025-10-08 | 22.200 | 2,262,712 | -97,893 | 0.07% | 50,232,206 |
| 2025-10-09 | 2025-10-06 | 22.140 | 2,360,605 | -159,675 | 0.08% | 52,263,795 |
| 2025-10-08 | 2025-10-03 | 22.380 | 2,520,280 | +63,816 | 0.08% | 56,403,866 |
| 2025-10-06 | 2025-10-02 | 22.640 | 2,456,464 | +279,081 | 0.08% | 55,614,345 |
| 2025-10-03 | 2025-09-30 | 23.000 | 2,177,383 | -226,018 | 0.07% | 50,079,809 |
| 2025-10-02 | 2025-09-29 | 22.700 | 2,403,401 | -168,324 | 0.08% | 54,557,203 |
| 2025-09-30 | 2025-09-26 | 21.880 | 2,571,725 | -6,445 | 0.08% | 56,269,343 |
| 2025-09-29 | 2025-09-25 | 21.840 | 2,578,170 | +168,309 | 0.08% | 56,307,233 |
| 2025-09-26 | 2025-09-24 | 22.380 | 2,409,861 | +61,820 | 0.08% | 53,932,689 |
| 2025-09-25 | 2025-09-23 | 22.480 | 2,348,041 | +72,467 | 0.08% | 52,783,962 |
| 2025-09-24 | 2025-09-22 | 22.820 | 2,275,574 | -10,900 | 0.07% | 51,928,599 |
| 2025-09-23 | 2025-09-19 | 23.600 | 2,286,474 | -388,382 | 0.08% | 53,960,786 |
| 2025-09-22 | 2025-09-18 | 23.340 | 2,674,856 | -41,022 | 0.09% | 62,431,139 |
| 2025-09-19 | 2025-09-17 | 23.640 | 2,715,878 | +406,229 | 0.09% | 64,203,356 |
| 2025-09-18 | 2025-09-16 | 23.960 | 2,309,649 | +10,941 | 0.08% | 55,339,190 |
| 2025-09-17 | 2025-09-15 | 24.240 | 2,298,708 | +95,000 | 0.08% | 55,720,682 |
| 2025-09-16 | 2025-09-12 | 24.280 | 2,203,708 | +49,000 | 0.07% | 53,506,030 |
| 2025-09-15 | 2025-09-11 | 23.640 | 2,154,708 | -49,201 | 0.07% | 50,937,297 |
| 2025-09-12 | 2025-09-10 | 23.460 | 2,203,909 | +34,893 | 0.07% | 51,703,705 |
| 2025-09-11 | 2025-09-09 | 23.100 | 2,169,016 | -704,032 | 0.07% | 50,104,270 |
| 2025-09-10 | 2025-09-08 | 22.620 | 2,873,048 | -542,757 | 0.09% | 64,988,346 |
| 2025-09-09 | 2025-09-05 | 22.620 | 3,415,805 | +400,375 | 0.11% | 77,265,509 |
| 2025-09-08 | 2025-09-04 | 21.780 | 3,015,430 | +463,412 | 0.10% | 65,676,065 |
| 2025-09-05 | 2025-09-03 | 22.280 | 2,552,018 | +150,887 | 0.08% | 56,858,961 |
| 2025-09-04 | 2025-09-02 | 22.580 | 2,401,131 | -493,866 | 0.08% | 54,217,538 |
| 2025-09-03 | 2025-09-01 | 23.020 | 2,894,997 | +749,299 | 0.10% | 66,642,831 |
| 2025-09-02 | 2025-08-29 | 22.600 | 2,145,698 | -1,116,368 | 0.07% | 48,492,775 |
| 2025-09-01 | 2025-08-28 | 22.720 | 3,262,066 | -372,108 | 0.11% | 74,114,140 |
| 2025-08-29 | 2025-08-27 | 22.160 | 3,634,174 | +353,935 | 0.12% | 80,533,296 |
| 2025-08-28 | 2025-08-26 | 22.660 | 3,280,239 | +63,558 | 0.11% | 74,330,216 |
| 2025-08-27 | 2025-08-25 | 24.199 | 3,216,681 | +14,582 | 0.11% | 77,840,641 |
| 2025-08-26 | 2025-08-22 | 24.014 | 3,202,099 | +90,193 | 0.11% | 76,894,752 |
| 2025-08-25 | 2025-08-21 | 24.261 | 3,111,906 | +346,571 | 0.11% | 75,497,290 |
| 2025-08-22 | 2025-08-20 | 24.076 | 2,765,335 | -128,515 | 0.09% | 66,577,073 |
| 2025-08-21 | 2025-08-19 | 23.849 | 2,893,850 | -20,080 | 0.10% | 69,016,120 |
| 2025-08-20 | 2025-08-18 | 23.664 | 2,913,930 | +387,585 | 0.10% | 68,955,362 |
| 2025-08-19 | 2025-08-15 | 24.137 | 2,526,345 | +173,695 | 0.09% | 60,979,205 |
| 2025-08-18 | 2025-08-14 | 25.290 | 2,352,650 | -12,067 | 0.08% | 59,497,716 |
| 2025-08-15 | 2025-08-13 | 25.187 | 2,364,717 | +228,694 | 0.08% | 59,559,587 |
| 2025-08-14 | 2025-08-12 | 24.960 | 2,136,023 | -730,088 | 0.07% | 53,316,031 |
| 2025-08-13 | 2025-08-11 | 24.693 | 2,866,111 | -68,726 | 0.10% | 70,772,631 |
| 2025-08-12 | 2025-08-08 | 24.302 | 2,934,837 | +653,422 | 0.10% | 71,322,239 |
| 2025-08-11 | 2025-08-07 | 26.442 | 2,281,415 | +26,105 | 0.08% | 60,325,163 |
| 2025-08-08 | 2025-08-06 | 25.207 | 2,255,310 | +26,650 | 0.08% | 56,850,386 |
| 2025-08-07 | 2025-08-05 | 25.413 | 2,228,660 | +38,322 | 0.08% | 56,637,212 |
| 2025-08-06 | 2025-08-04 | 25.310 | 2,190,338 | -160,652 | 0.07% | 55,437,972 |
| 2025-08-05 | 2025-08-01 | 25.104 | 2,350,990 | -76,522 | 0.08% | 59,020,339 |
| 2025-08-04 | 2025-07-31 | 25.670 | 2,427,512 | -298,462 | 0.08% | 62,315,061 |
| 2025-08-01 | 2025-07-30 | 26.288 | 2,725,974 | -8,600 | 0.09% | 71,659,489 |
| 2025-07-31 | 2025-07-29 | 26.236 | 2,734,574 | +479,775 | 0.09% | 71,744,886 |
| 2025-07-30 | 2025-07-28 | 26.030 | 2,254,799 | +65,614 | 0.08% | 58,693,424 |
| 2025-07-29 | 2025-07-25 | 25.104 | 2,189,185 | -10,493 | 0.07% | 54,958,312 |
| 2025-07-28 | 2025-07-24 | 25.310 | 2,199,678 | -179,809 | 0.07% | 55,674,370 |
| 2025-07-25 | 2025-07-23 | 24.693 | 2,379,487 | +223,613 | 0.08% | 58,756,466 |
| 2025-07-24 | 2025-07-22 | 24.487 | 2,155,874 | +25,397 | 0.07% | 52,791,187 |
| 2025-07-23 | 2025-07-21 | 24.178 | 2,130,477 | -2 | 0.07% | 51,511,691 |
| 2025-07-22 | 2025-07-18 | 24.024 | 2,130,479 | +13,913 | 0.07% | 51,182,941 |
| 2025-07-21 | 2025-07-17 | 23.767 | 2,116,566 | -211,175 | 0.07% | 50,304,274 |
| 2025-07-18 | 2025-07-16 | 23.561 | 2,327,741 | -149,625 | 0.08% | 54,844,266 |
| 2025-07-17 | 2025-07-15 | 23.870 | 2,477,366 | +55,976 | 0.08% | 59,134,271 |
| 2025-07-16 | 2025-07-14 | 23.252 | 2,421,390 | -74,281 | 0.08% | 56,303,355 |
| 2025-07-15 | 2025-07-11 | 23.150 | 2,495,671 | -181,839 | 0.08% | 57,773,801 |
| 2025-07-14 | 2025-07-10 | 23.355 | 2,677,510 | +119,851 | 0.09% | 62,534,265 |
| 2025-07-11 | 2025-07-09 | 24.178 | 2,557,659 | +120,849 | 0.09% | 61,840,301 |
| 2025-07-10 | 2025-07-08 | 24.436 | 2,436,810 | +79,133 | 0.08% | 59,545,147 |
| 2025-07-09 | 2025-07-07 | 24.847 | 2,357,677 | -47,206 | 0.08% | 58,581,776 |
| 2025-07-08 | 2025-07-04 | 25.053 | 2,404,883 | -218,084 | 0.08% | 60,249,578 |
| 2025-07-07 | 2025-07-03 | 24.796 | 2,622,967 | +42,002 | 0.09% | 65,038,567 |
| 2025-07-04 | 2025-07-02 | 23.201 | 2,580,965 | +128,150 | 0.09% | 59,881,098 |
| 2025-07-03 | 2025-06-30 | 22.841 | 2,452,815 | -621,969 | 0.08% | 56,024,612 |
| 2025-07-02 | 2025-06-27 | 22.944 | 3,074,784 | +330,326 | 0.10% | 70,547,328 |
| 2025-06-30 | 2025-06-26 | 23.150 | 2,744,458 | +509,762 | 0.09% | 63,533,122 |
| 2025-06-27 | 2025-06-25 | 23.561 | 2,234,696 | -68,690 | 0.08% | 52,652,019 |
| 2025-06-26 | 2025-06-24 | 23.150 | 2,303,386 | -149,648 | 0.08% | 53,322,479 |
| 2025-06-25 | 2025-06-23 | 22.738 | 2,453,034 | +185,891 | 0.08% | 55,777,229 |
| 2025-06-24 | 2025-06-20 | 22.069 | 2,267,143 | +121,544 | 0.08% | 50,034,239 |
| 2025-06-23 | 2025-06-19 | 21.915 | 2,145,599 | +43,939 | 0.07% | 47,020,718 |
| 2025-06-20 | 2025-06-18 | 21.658 | 2,101,660 | -52,964 | 0.07% | 45,517,212 |
| 2025-06-19 | 2025-06-17 | 21.812 | 2,154,624 | +13,240 | 0.07% | 46,996,817 |
| 2025-06-18 | 2025-06-16 | 21.709 | 2,141,384 | -64,552 | 0.07% | 46,487,704 |
| 2025-06-17 | 2025-06-13 | 21.555 | 2,205,936 | -27,657 | 0.07% | 47,548,632 |
| 2025-06-16 | 2025-06-12 | 21.246 | 2,233,593 | +38,356 | 0.08% | 47,455,351 |
| 2025-06-13 | 2025-06-11 | 21.143 | 2,195,237 | -388,174 | 0.07% | 46,414,570 |
| 2025-06-12 | 2025-06-10 | 20.938 | 2,583,411 | -136,694 | 0.09% | 54,090,253 |
| 2025-06-11 | 2025-06-09 | 20.835 | 2,720,105 | -158,325 | 0.09% | 56,672,424 |
| 2025-06-10 | 2025-06-06 | 20.557 | 2,878,430 | +301,281 | 0.10% | 59,171,455 |
| 2025-06-09 | 2025-06-05 | 20.783 | 2,577,149 | +395,975 | 0.09% | 53,561,409 |
| 2025-06-06 | 2025-06-04 | 20.454 | 2,181,174 | +36,976 | 0.07% | 44,613,653 |
| 2025-06-05 | 2025-06-03 | 20.629 | 2,144,198 | -116,906 | 0.07% | 44,232,385 |
| 2025-06-04 | 2025-06-02 | 19.981 | 2,261,104 | -7,784 | 0.08% | 45,178,401 |
| 2025-06-03 | 2025-05-30 | 20.228 | 2,268,888 | -106,662 | 0.08% | 45,894,185 |
| 2025-06-02 | 2025-05-29 | 20.104 | 2,375,550 | +127,236 | 0.08% | 47,758,406 |
| 2025-05-30 | 2025-05-28 | 20.104 | 2,248,314 | +114,631 | 0.08% | 45,200,435 |
| 2025-05-29 | 2025-05-27 | 20.145 | 2,133,683 | -25,508 | 0.07% | 42,983,688 |
| 2025-05-28 | 2025-05-26 | 20.166 | 2,159,191 | -61,692 | 0.07% | 43,541,985 |
| 2025-05-27 | 2025-05-23 | 19.878 | 2,220,883 | +15,747 | 0.08% | 44,146,258 |
| 2025-05-26 | 2025-05-22 | 19.775 | 2,205,136 | -30,790 | 0.07% | 43,606,362 |
| 2025-05-23 | 2025-05-21 | 20.104 | 2,235,926 | +43,962 | 0.08% | 44,951,385 |
| 2025-05-22 | 2025-05-20 | 19.981 | 2,191,964 | -642,224 | 0.07% | 43,796,937 |
| 2025-05-21 | 2025-05-19 | 19.816 | 2,834,188 | +415,457 | 0.10% | 56,162,448 |
| 2025-05-20 | 2025-05-16 | 19.898 | 2,418,731 | +250,001 | 0.08% | 48,128,811 |
| 2025-05-19 | 2025-05-15 | 20.104 | 2,168,730 | -154,005 | 0.07% | 43,600,467 |
| 2025-05-16 | 2025-05-14 | 20.351 | 2,322,735 | -49,340 | 0.08% | 47,270,157 |
| 2025-05-15 | 2025-05-13 | 20.063 | 2,372,075 | -13,478 | 0.08% | 47,590,922 |
| 2025-05-14 | 2025-05-12 | 20.433 | 2,385,553 | +84,462 | 0.08% | 48,744,925 |
| 2025-05-13 | 2025-05-09 | 20.063 | 2,301,091 | -237,582 | 0.08% | 46,166,771 |
| 2025-05-12 | 2025-05-08 | 19.590 | 2,538,673 | -39,884 | 0.09% | 49,731,871 |
| 2025-05-09 | 2025-05-07 | 19.837 | 2,578,557 | -21,130 | 0.09% | 51,149,908 |
| 2025-05-08 | 2025-05-06 | 19.425 | 2,599,687 | -182,150 | 0.09% | 50,499,159 |
| 2025-05-07 | 2025-05-02 | 19.322 | 2,781,837 | -17,441 | 0.09% | 53,751,224 |
| 2025-05-06 | 2025-04-30 | 19.137 | 2,799,278 | +4,220 | 0.09% | 53,569,805 |
| 2025-05-02 | 2025-04-29 | 18.787 | 2,795,058 | +562,675 | 0.09% | 52,511,290 |
| 2025-04-30 | 2025-04-28 | 18.828 | 2,232,383 | -79,918 | 0.08% | 42,032,081 |
| 2025-04-29 | 2025-04-25 | 18.828 | 2,312,301 | -44,218 | 0.08% | 43,536,804 |
| 2025-04-28 | 2025-04-24 | 18.602 | 2,356,519 | -58,288 | 0.08% | 43,835,954 |
| 2025-04-25 | 2025-04-23 | 18.993 | 2,414,807 | +123,990 | 0.08% | 45,864,347 |
| 2025-04-24 | 2025-04-22 | 18.746 | 2,290,817 | +159,232 | 0.08% | 42,943,740 |
| 2025-04-23 | 2025-04-17 | 18.479 | 2,131,585 | -128,277 | 0.07% | 39,388,558 |
| 2025-04-22 | 2025-04-16 | 17.923 | 2,259,862 | -136,089 | 0.08% | 40,503,370 |
| 2025-04-17 | 2025-04-15 | 17.923 | 2,395,951 | +25,512 | 0.08% | 42,942,485 |
| 2025-04-16 | 2025-04-14 | 18.005 | 2,370,439 | +118,002 | 0.08% | 42,680,345 |
| 2025-04-15 | 2025-04-11 | 17.758 | 2,252,437 | -375,491 | 0.08% | 39,999,497 |
| 2025-04-14 | 2025-04-10 | 17.594 | 2,627,928 | +71,734 | 0.09% | 46,234,979 |
| 2025-04-11 | 2025-04-09 | 17.326 | 2,556,194 | +57,607 | 0.09% | 44,289,114 |
| 2025-04-10 | 2025-04-08 | 17.614 | 2,498,587 | -909,130 | 0.08% | 44,010,807 |
| 2025-04-09 | 2025-04-07 | 17.861 | 3,407,717 | +70,381 | 0.12% | 60,865,940 |
| 2025-04-08 | 2025-04-03 | 20.042 | 3,337,336 | +1,009,267 | 0.11% | 66,888,272 |
| 2025-04-07 | 2025-04-02 | 20.988 | 2,328,069 | +433,484 | 0.08% | 48,860,838 |
| 2025-04-03 | 2025-04-01 | 21.051 | 1,894,585 | +116,580 | 0.06% | 39,883,617 |
| 2025-04-02 | 2025-03-31 | 20.075 | 1,778,005 | -13,973 | 0.06% | 35,693,808 |
| 2025-04-01 | 2025-03-28 | 20.139 | 1,791,978 | -25,637 | 0.06% | 36,088,402 |
| 2025-03-31 | 2025-03-27 | 20.330 | 1,817,615 | -10,715 | 0.06% | 36,951,849 |
| 2025-03-28 | 2025-03-26 | 20.457 | 1,828,330 | +69,090 | 0.06% | 37,402,479 |
| 2025-03-27 | 2025-03-25 | 20.500 | 1,759,240 | -51,984 | 0.06% | 36,063,759 |
| 2025-03-26 | 2025-03-24 | 20.627 | 1,811,224 | -81,630 | 0.06% | 37,360,029 |
| 2025-03-25 | 2025-03-21 | 20.415 | 1,892,854 | +26,898 | 0.07% | 38,642,121 |
| 2025-03-24 | 2025-03-20 | 20.966 | 1,865,956 | -27,875 | 0.07% | 39,122,546 |
| 2025-03-21 | 2025-03-19 | 21.593 | 1,893,831 | -57,431 | 0.07% | 40,892,570 |
| 2025-03-20 | 2025-03-18 | 21.327 | 1,951,262 | +106,464 | 0.07% | 41,615,050 |
| 2025-03-19 | 2025-03-17 | 20.966 | 1,844,798 | +26,460 | 0.06% | 38,678,937 |
| 2025-03-18 | 2025-03-14 | 20.818 | 1,818,338 | +70,274 | 0.06% | 37,854,054 |
| 2025-03-17 | 2025-03-13 | 20.966 | 1,748,064 | -7,351 | 0.06% | 36,650,765 |
| 2025-03-14 | 2025-03-12 | 20.839 | 1,755,415 | -896,205 | 0.06% | 36,581,378 |
| 2025-03-13 | 2025-03-11 | 21.699 | 2,651,620 | -366,063 | 0.09% | 57,536,491 |
| 2025-03-12 | 2025-03-10 | 21.805 | 3,017,683 | -36,381 | 0.11% | 65,799,746 |
| 2025-03-11 | 2025-03-07 | 22.547 | 3,054,064 | +353,050 | 0.11% | 68,861,399 |
| 2025-03-10 | 2025-03-06 | 22.813 | 2,701,014 | +930,590 | 0.09% | 61,617,500 |
| 2025-03-07 | 2025-03-05 | 23.025 | 1,770,424 | -162,594 | 0.06% | 40,763,907 |
| 2025-03-06 | 2025-03-04 | 22.017 | 1,933,018 | +26,584 | 0.07% | 42,559,133 |
| 2025-03-05 | 2025-03-03 | 21.593 | 1,906,434 | -391,423 | 0.07% | 41,164,701 |
| 2025-03-04 | 2025-02-28 | 21.539 | 2,297,857 | -143,397 | 0.08% | 49,494,599 |
| 2025-03-03 | 2025-02-27 | 21.964 | 2,441,254 | -560,016 | 0.09% | 53,619,417 |
| 2025-02-28 | 2025-02-26 | 21.699 | 3,001,270 | -51,517 | 0.10% | 65,123,413 |
| 2025-02-27 | 2025-02-25 | 21.433 | 3,052,787 | +73,799 | 0.11% | 65,431,466 |
| 2025-02-26 | 2025-02-24 | 21.486 | 2,978,988 | -316,712 | 0.10% | 64,007,749 |
| 2025-02-25 | 2025-02-21 | 20.733 | 3,295,700 | -66,988 | 0.12% | 68,329,935 |
| 2025-02-24 | 2025-02-20 | 20.945 | 3,362,688 | +83,087 | 0.12% | 70,432,402 |
| 2025-02-21 | 2025-02-19 | 21.051 | 3,279,601 | -207,815 | 0.11% | 69,040,107 |
| 2025-02-20 | 2025-02-18 | 20.669 | 3,487,416 | +170,318 | 0.12% | 72,082,773 |
| 2025-02-19 | 2025-02-17 | 21.136 | 3,317,098 | +54,748 | 0.12% | 70,111,040 |
| 2025-02-18 | 2025-02-14 | 21.094 | 3,262,350 | +271,249 | 0.11% | 68,815,411 |
| 2025-02-17 | 2025-02-13 | 21.030 | 2,991,101 | -213,735 | 0.10% | 62,903,311 |
| 2025-02-14 | 2025-02-12 | 21.115 | 3,204,836 | -348,022 | 0.11% | 67,670,232 |
| 2025-02-13 | 2025-02-11 | 19.948 | 3,552,858 | +79,331 | 0.12% | 70,871,965 |
| 2025-02-12 | 2025-02-10 | 20.415 | 3,473,527 | +6,607 | 0.12% | 70,911,149 |
| 2025-02-11 | 2025-02-07 | 20.436 | 3,466,920 | +81,757 | 0.12% | 70,849,841 |
| 2025-02-10 | 2025-02-06 | 20.478 | 3,385,163 | +14,656 | 0.12% | 69,322,732 |
| 2025-02-07 | 2025-02-05 | 19.969 | 3,370,507 | +637,132 | 0.12% | 67,305,976 |
| 2025-02-06 | 2025-02-04 | 20.988 | 2,733,375 | +129,695 | 0.10% | 57,367,283 |
| 2025-02-05 | 2025-02-03 | 20.712 | 2,603,680 | +467,187 | 0.09% | 53,926,992 |
| 2025-02-04 | 2025-01-28 | 20.521 | 2,136,493 | +99,940 | 0.07% | 43,842,642 |
| 2025-02-03 | 2025-01-24 | 20.436 | 2,036,553 | +179,572 | 0.07% | 41,618,917 |
| 2025-01-27 | 2025-01-23 | 20.648 | 1,856,981 | -113,906 | 0.06% | 38,343,263 |
| 2025-01-24 | 2025-01-22 | 20.733 | 1,970,887 | -17,422 | 0.07% | 40,862,512 |
| 2025-01-23 | 2025-01-21 | 20.945 | 1,988,309 | +73,488 | 0.07% | 41,645,665 |
| 2025-01-22 | 2025-01-20 | 21.051 | 1,914,821 | +12,112 | 0.07% | 40,309,613 |
| 2025-01-21 | 2025-01-17 | 20.606 | 1,902,709 | +52,778 | 0.07% | 39,206,708 |
| 2025-01-20 | 2025-01-16 | 19.948 | 1,849,931 | -56,994 | 0.06% | 36,902,191 |
| 2025-01-17 | 2025-01-15 | 19.736 | 1,906,925 | -225,136 | 0.07% | 37,634,429 |
| 2025-01-16 | 2025-01-14 | 19.757 | 2,132,061 | +21,069 | 0.07% | 42,122,882 |
| 2025-01-15 | 2025-01-13 | 19.651 | 2,110,992 | +164,602 | 0.07% | 41,482,636 |
| 2025-01-14 | 2025-01-10 | 19.821 | 1,946,390 | +39,911 | 0.07% | 38,578,516 |
| 2025-01-13 | 2025-01-09 | 19.948 | 1,906,479 | -11,058 | 0.07% | 38,030,204 |
| 2025-01-10 | 2025-01-08 | 20.160 | 1,917,537 | -20,137 | 0.07% | 38,657,710 |
| 2025-01-09 | 2025-01-07 | 20.585 | 1,937,674 | -65,530 | 0.07% | 39,886,067 |
| 2025-01-08 | 2025-01-06 | 20.775 | 2,003,204 | -427,555 | 0.07% | 41,617,563 |
| 2025-01-07 | 2025-01-03 | 20.712 | 2,430,759 | +191,883 | 0.08% | 50,345,481 |
| 2025-01-06 | 2025-01-02 | 20.712 | 2,238,876 | -197,134 | 0.08% | 46,371,232 |
| 2025-01-03 | 2024-12-31 | 21.073 | 2,436,010 | -104,757 | 0.09% | 51,333,052 |
| 2025-01-02 | 2024-12-27 | 21.327 | 2,540,767 | -42,739 | 0.09% | 54,187,570 |
| 2024-12-30 | 2024-12-24 | 21.009 | 2,583,506 | -47,644 | 0.09% | 54,276,701 |
| 2024-12-27 | 2024-12-20 | 20.691 | 2,631,150 | +71,225 | 0.09% | 54,440,110 |
| 2024-12-23 | 2024-12-19 | 20.733 | 2,559,925 | -48,618 | 0.09% | 53,075,070 |
| 2024-12-20 | 2024-12-18 | 21.030 | 2,608,543 | +136,019 | 0.09% | 54,858,058 |
| 2024-12-19 | 2024-12-17 | 20.988 | 2,472,524 | +68,417 | 0.09% | 51,892,618 |
| 2024-12-18 | 2024-12-16 | 21.433 | 2,404,107 | -355,610 | 0.08% | 51,528,077 |
| 2024-12-17 | 2024-12-13 | 21.327 | 2,759,717 | +69,134 | 0.10% | 58,857,171 |
| 2024-12-16 | 2024-12-12 | 22.388 | 2,690,583 | +85,868 | 0.09% | 60,237,595 |
| 2024-12-13 | 2024-12-11 | 22.282 | 2,604,715 | +154,328 | 0.09% | 58,038,781 |
| 2024-12-12 | 2024-12-10 | 22.813 | 2,450,387 | -329,943 | 0.09% | 55,900,014 |
| 2024-12-11 | 2024-12-09 | 22.919 | 2,780,330 | -24,865 | 0.10% | 63,721,923 |
| 2024-12-10 | 2024-12-06 | 22.601 | 2,805,195 | +223,936 | 0.10% | 63,398,858 |
| 2024-12-09 | 2024-12-05 | 22.388 | 2,581,259 | -60,729 | 0.09% | 57,790,016 |
| 2024-12-06 | 2024-12-04 | 22.441 | 2,641,988 | -29,538 | 0.09% | 59,289,800 |
| 2024-12-05 | 2024-12-03 | 22.866 | 2,671,526 | -95,941 | 0.09% | 61,086,530 |
| 2024-12-04 | 2024-12-02 | 22.441 | 2,767,467 | +208,239 | 0.10% | 62,105,720 |
| 2024-12-03 | 2024-11-29 | 22.123 | 2,559,228 | +65,221 | 0.09% | 56,617,907 |
| 2024-12-02 | 2024-11-28 | 22.441 | 2,494,007 | -50,628 | 0.09% | 55,968,906 |
| 2024-11-29 | 2024-11-27 | 22.972 | 2,544,635 | -533,283 | 0.09% | 58,455,068 |
| 2024-11-28 | 2024-11-26 | 22.335 | 3,077,918 | -56,168 | 0.11% | 68,746,077 |
| 2024-11-27 | 2024-11-25 | 22.017 | 3,134,086 | -666,930 | 0.11% | 69,002,970 |
| 2024-11-26 | 2024-11-22 | 21.858 | 3,801,016 | +1,847,167 | 0.13% | 83,081,761 |
| 2024-11-25 | 2024-11-21 | 22.335 | 1,953,849 | -438,054 | 0.07% | 43,639,712 |
| 2024-11-22 | 2024-11-20 | 22.547 | 2,391,903 | -864,351 | 0.08% | 53,931,348 |
| 2024-11-21 | 2024-11-19 | 22.494 | 3,256,254 | -185,352 | 0.11% | 73,247,518 |
| 2024-11-20 | 2024-11-18 | 22.654 | 3,441,606 | +210,707 | 0.12% | 77,964,663 |
| 2024-11-19 | 2024-11-15 | 22.707 | 3,230,899 | -303,538 | 0.11% | 73,362,805 |
| 2024-11-18 | 2024-11-14 | 22.601 | 3,534,437 | -6,812 | 0.12% | 79,880,104 |
| 2024-11-15 | 2024-11-13 | 23.131 | 3,541,249 | +100,510 | 0.12% | 81,912,793 |
| 2024-11-14 | 2024-11-12 | 23.502 | 3,440,739 | -654,241 | 0.12% | 80,865,679 |
| 2024-11-13 | 2024-11-11 | 23.768 | 4,094,980 | +81,604 | 0.14% | 97,328,175 |
| 2024-11-12 | 2024-11-08 | 24.033 | 4,013,376 | +28,832 | 0.14% | 96,453,242 |
| 2024-11-11 | 2024-11-07 | 24.192 | 3,984,544 | +598,994 | 0.14% | 96,394,499 |
| 2024-11-08 | 2024-11-06 | 24.723 | 3,385,550 | +940,242 | 0.12% | 83,699,705 |
| 2024-11-07 | 2024-11-05 | 25.465 | 2,445,308 | -440,832 | 0.09% | 62,270,677 |
| 2024-11-06 | 2024-11-04 | 24.988 | 2,886,140 | +12,322 | 0.10% | 72,118,566 |
| 2024-11-05 | 2024-11-01 | 24.457 | 2,873,818 | +188,145 | 0.10% | 70,286,022 |
| 2024-11-04 | 2024-10-31 | 24.723 | 2,685,673 | +86,890 | 0.09% | 66,396,904 |
| 2024-11-01 | 2024-10-30 | 24.988 | 2,598,783 | +119,797 | 0.09% | 64,938,119 |
| 2024-10-31 | 2024-10-29 | 25.094 | 2,478,986 | +50,604 | 0.09% | 62,207,679 |
| 2024-10-30 | 2024-10-28 | 25.465 | 2,428,382 | -193,718 | 0.08% | 61,839,650 |
| 2024-10-29 | 2024-10-25 | 25.571 | 2,622,100 | -336,890 | 0.09% | 67,050,971 |
| 2024-10-28 | 2024-10-24 | 25.412 | 2,958,990 | +21,979 | 0.10% | 75,194,797 |
| 2024-10-25 | 2024-10-23 | 25.890 | 2,937,011 | -12,088 | 0.10% | 76,038,611 |
| 2024-10-24 | 2024-10-22 | 25.784 | 2,949,099 | +49,519 | 0.10% | 76,038,651 |
| 2024-10-23 | 2024-10-21 | 26.102 | 2,899,580 | -68,381 | 0.10% | 75,684,854 |
| 2024-10-22 | 2024-10-18 | 26.686 | 2,967,961 | -29,657 | 0.10% | 79,201,782 |
| 2024-10-21 | 2024-10-17 | 25.890 | 2,997,618 | -508,132 | 0.10% | 77,607,714 |
| 2024-10-18 | 2024-10-16 | 26.420 | 3,505,750 | -105,170 | 0.12% | 92,623,047 |
| 2024-10-17 | 2024-10-15 | 26.102 | 3,610,920 | +26,296 | 0.13% | 94,252,255 |
| 2024-10-16 | 2024-10-14 | 27.428 | 3,584,624 | +101,817 | 0.13% | 98,320,240 |
| 2024-10-15 | 2024-10-10 | 27.800 | 3,482,807 | -41,848 | 0.12% | 96,820,980 |
| 2024-10-14 | 2024-10-09 | 27.481 | 3,524,655 | +455,108 | 0.12% | 96,862,384 |
| 2024-10-10 | 2024-10-08 | 28.489 | 3,069,547 | -103,337 | 0.11% | 87,449,505 |
| 2024-10-09 | 2024-10-07 | 30.771 | 3,172,884 | -7,765 | 0.11% | 97,631,726 |
| 2024-10-08 | 2024-10-04 | 30.081 | 3,180,649 | +163,136 | 0.11% | 95,677,008 |
| 2024-10-07 | 2024-10-03 | 29.710 | 3,017,513 | +301,719 | 0.11% | 89,649,105 |
| 2024-10-04 | 2024-10-02 | 30.665 | 2,715,794 | +38,546 | 0.09% | 83,278,605 |
| 2024-10-03 | 2024-09-30 | 29.179 | 2,677,248 | +273,171 | 0.09% | 78,119,611 |
| 2024-10-02 | 2024-09-27 | 28.171 | 2,404,077 | +537,685 | 0.08% | 67,725,415 |
| 2024-09-30 | 2024-09-26 | 27.747 | 1,866,392 | -103,786 | 0.07% | 51,786,115 |
| 2024-09-27 | 2024-09-25 | 26.049 | 1,970,178 | +136,225 | 0.07% | 51,321,074 |
| 2024-09-26 | 2024-09-24 | 25.465 | 1,833,953 | +295,905 | 0.06% | 46,702,295 |
| 2024-09-25 | 2024-09-23 | 25.306 | 1,538,048 | -199,806 | 0.05% | 38,922,170 |
| 2024-09-24 | 2024-09-20 | 24.935 | 1,737,854 | -111,028 | 0.06% | 43,333,117 |
| 2024-09-23 | 2024-09-19 | 24.457 | 1,848,882 | -3,475 | 0.06% | 45,218,786 |
| 2024-09-20 | 2024-09-17 | 24.192 | 1,852,357 | +11,253 | 0.06% | 44,812,411 |
| 2024-09-19 | 2024-09-16 | 23.290 | 1,841,104 | -6,132 | 0.06% | 42,879,689 |
| 2024-09-17 | 2024-09-13 | 22.919 | 1,847,236 | -107,168 | 0.06% | 42,336,496 |
| 2024-09-16 | 2024-09-12 | 22.866 | 1,954,404 | -375,370 | 0.07% | 44,688,975 |
| 2024-09-13 | 2024-09-11 | 22.601 | 2,329,774 | +71,667 | 0.08% | 52,654,098 |
| 2024-09-12 | 2024-09-10 | 22.547 | 2,258,107 | +3,983 | 0.08% | 50,914,587 |
| 2024-09-11 | 2024-09-09 | 22.866 | 2,254,124 | +186,414 | 0.08% | 51,542,307 |
| 2024-09-10 | 2024-09-05 | 23.343 | 2,067,710 | +115,651 | 0.07% | 48,267,087 |
| 2024-09-09 | 2024-09-04 | 22.866 | 1,952,059 | +134,619 | 0.07% | 44,635,355 |
| 2024-09-05 | 2024-09-03 | 22.707 | 1,817,440 | +199,570 | 0.06% | 41,267,925 |
| 2024-09-04 | 2024-09-02 | 22.919 | 1,617,870 | +257,177 | 0.06% | 37,079,695 |
| 2024-09-03 | 2024-08-30 | 24.139 | 1,360,693 | -184,261 | 0.05% | 32,845,837 |
| 2024-09-02 | 2024-08-29 | 23.874 | 1,544,954 | +10,843 | 0.05% | 36,883,901 |
| 2024-08-30 | 2024-08-28 | 24.192 | 1,534,111 | -312,544 | 0.05% | 37,113,371 |
| 2024-08-29 | 2024-08-27 | 24.192 | 1,846,655 | -2,266,978 | 0.06% | 44,674,468 |
| 2024-08-28 | 2024-08-26 | 23.768 | 4,113,633 | -19,513 | 0.14% | 97,771,513 |
| 2024-08-27 | 2024-08-23 | 22.335 | 4,133,146 | +281,715 | 0.14% | 92,314,862 |
| 2024-08-26 | 2024-08-22 | 24.043 | 3,851,431 | +123,047 | 0.13% | 92,598,726 |
| 2024-08-23 | 2024-08-21 | 23.933 | 3,728,384 | +116,826 | 0.13% | 89,232,890 |
| 2024-08-22 | 2024-08-20 | 24.371 | 3,611,558 | +558,654 | 0.13% | 88,015,602 |
| 2024-08-21 | 2024-08-19 | 24.480 | 3,052,904 | -280,940 | 0.11% | 74,734,542 |
| 2024-08-20 | 2024-08-16 | 23.278 | 3,333,844 | -100,384 | 0.12% | 77,604,175 |
| 2024-08-19 | 2024-08-15 | 23.004 | 3,434,228 | +20,814 | 0.12% | 79,002,609 |
| 2024-08-16 | 2024-08-14 | 23.168 | 3,413,414 | -74,882 | 0.12% | 79,083,346 |
| 2024-08-15 | 2024-08-13 | 22.950 | 3,488,296 | +596,810 | 0.13% | 80,055,806 |
| 2024-08-14 | 2024-08-12 | 23.551 | 2,891,486 | -230,966 | 0.10% | 68,097,094 |
| 2024-08-13 | 2024-08-09 | 23.933 | 3,122,452 | +89,950 | 0.11% | 74,730,880 |
| 2024-08-12 | 2024-08-08 | 23.168 | 3,032,502 | -1,036,615 | 0.11% | 70,258,224 |
| 2024-08-09 | 2024-08-07 | 22.622 | 4,069,117 | +45,046 | 0.15% | 92,051,471 |
| 2024-08-08 | 2024-08-06 | 21.966 | 4,024,071 | -372,736 | 0.14% | 88,393,820 |
| 2024-08-07 | 2024-08-05 | 21.638 | 4,396,807 | -128,983 | 0.16% | 95,139,924 |
| 2024-08-06 | 2024-08-02 | 20.371 | 4,525,790 | +237,844 | 0.16% | 92,193,545 |
| 2024-08-05 | 2024-08-01 | 21.420 | 4,287,946 | -824,734 | 0.15% | 91,847,129 |
| 2024-08-02 | 2024-07-31 | 21.005 | 5,112,680 | -257,949 | 0.18% | 107,389,595 |
| 2024-08-01 | 2024-07-30 | 20.414 | 5,370,629 | -13,083 | 0.19% | 109,638,285 |
| 2024-07-31 | 2024-07-29 | 21.026 | 5,383,712 | +792,092 | 0.19% | 113,200,174 |
| 2024-07-30 | 2024-07-26 | 21.245 | 4,591,620 | +188,652 | 0.17% | 97,548,907 |
| 2024-07-29 | 2024-07-25 | 21.857 | 4,402,968 | -201,827 | 0.16% | 96,235,594 |
| 2024-07-26 | 2024-07-24 | 21.966 | 4,604,795 | +47,922 | 0.17% | 101,150,158 |
| 2024-07-25 | 2024-07-23 | 22.458 | 4,556,873 | +52,301 | 0.16% | 102,338,479 |
| 2024-07-24 | 2024-07-22 | 22.841 | 4,504,572 | +105,319 | 0.16% | 102,886,887 |
| 2024-07-23 | 2024-07-19 | 22.677 | 4,399,253 | +10,775 | 0.16% | 99,760,186 |
| 2024-07-22 | 2024-07-18 | 23.223 | 4,388,478 | +284,036 | 0.16% | 101,913,817 |
| 2024-07-19 | 2024-07-17 | 23.059 | 4,104,442 | -21,608 | 0.15% | 94,644,806 |
| 2024-07-18 | 2024-07-16 | 22.731 | 4,126,050 | +291,982 | 0.15% | 93,790,323 |
| 2024-07-17 | 2024-07-15 | 22.841 | 3,834,068 | +472,911 | 0.14% | 87,572,209 |
| 2024-07-16 | 2024-07-12 | 23.278 | 3,361,157 | +227,705 | 0.12% | 78,239,958 |
| 2024-07-15 | 2024-07-11 | 22.458 | 3,133,452 | +134,921 | 0.11% | 70,371,220 |
| 2024-07-12 | 2024-07-10 | 22.130 | 2,998,531 | +129,193 | 0.11% | 66,358,075 |
| 2024-07-11 | 2024-07-09 | 21.791 | 2,869,338 | -106,859 | 0.10% | 62,526,925 |
| 2024-07-10 | 2024-07-08 | 21.595 | 2,976,197 | +315,285 | 0.11% | 64,270,077 |
| 2024-07-09 | 2024-07-05 | 22.622 | 2,660,912 | +81,252 | 0.10% | 60,195,090 |
| 2024-07-08 | 2024-07-04 | 23.168 | 2,579,660 | -65,883 | 0.09% | 59,766,598 |
| 2024-07-05 | 2024-07-03 | 23.114 | 2,645,543 | +86,995 | 0.10% | 61,148,443 |
| 2024-07-04 | 2024-07-02 | 22.294 | 2,558,548 | -129,179 | 0.09% | 57,040,582 |
| 2024-07-03 | 2024-06-28 | 22.622 | 2,687,727 | -145,742 | 0.10% | 60,801,698 |
| 2024-07-02 | 2024-06-27 | 22.786 | 2,833,469 | +63,694 | 0.10% | 64,563,153 |
| 2024-06-28 | 2024-06-26 | 23.059 | 2,769,775 | -302,607 | 0.10% | 63,868,564 |
| 2024-06-27 | 2024-06-25 | 22.895 | 3,072,382 | -488,444 | 0.11% | 70,342,767 |
| 2024-06-26 | 2024-06-24 | 22.458 | 3,560,826 | +1,143 | 0.13% | 79,969,207 |
| 2024-06-25 | 2024-06-21 | 22.513 | 3,559,683 | +603,247 | 0.13% | 80,138,047 |
| 2024-06-24 | 2024-06-20 | 22.895 | 2,956,436 | +59,748 | 0.11% | 67,688,161 |
| 2024-06-21 | 2024-06-19 | 23.660 | 2,896,688 | -121,115 | 0.10% | 68,536,170 |
| 2024-06-20 | 2024-06-18 | 23.332 | 3,017,803 | -285,832 | 0.11% | 70,412,372 |
| 2024-06-19 | 2024-06-17 | 23.332 | 3,303,635 | +306,122 | 0.12% | 77,081,498 |
| 2024-06-18 | 2024-06-14 | 23.551 | 2,997,513 | -38,160 | 0.11% | 70,594,125 |
| 2024-06-17 | 2024-06-13 | 23.606 | 3,035,673 | +596,127 | 0.11% | 71,658,704 |
| 2024-06-14 | 2024-06-12 | 23.223 | 2,439,546 | +65,413 | 0.09% | 56,653,684 |
| 2024-06-13 | 2024-06-11 | 23.059 | 2,374,133 | +82,232 | 0.09% | 54,745,409 |
| 2024-06-12 | 2024-06-07 | 24.152 | 2,291,901 | -412,459 | 0.08% | 55,353,914 |
| 2024-06-11 | 2024-06-06 | 24.589 | 2,704,360 | -493,584 | 0.10% | 66,497,793 |
| 2024-06-07 | 2024-06-05 | 24.425 | 3,197,944 | -1,896,746 | 0.12% | 78,110,351 |
| 2024-06-06 | 2024-06-04 | 23.879 | 5,094,690 | -158,432 | 0.18% | 121,654,846 |
| 2024-06-05 | 2024-06-03 | 24.261 | 5,253,122 | +659,803 | 0.19% | 127,447,309 |
| 2024-06-04 | 2024-05-31 | 24.753 | 4,593,319 | -158,744 | 0.17% | 113,698,575 |
| 2024-06-03 | 2024-05-30 | 25.573 | 4,752,063 | +1,632,749 | 0.17% | 121,522,936 |
| 2024-05-31 | 2024-05-29 | 26.720 | 3,119,314 | +286,142 | 0.11% | 83,348,572 |
| 2024-05-30 | 2024-05-28 | 27.868 | 2,833,172 | +229,097 | 0.10% | 78,953,853 |
| 2024-05-29 | 2024-05-27 | 27.868 | 2,604,075 | -173,996 | 0.09% | 72,569,458 |
| 2024-05-28 | 2024-05-24 | 27.704 | 2,778,071 | -391,003 | 0.10% | 76,962,916 |
| 2024-05-27 | 2024-05-23 | 28.469 | 3,169,074 | +155,408 | 0.11% | 90,219,479 |
| 2024-05-24 | 2024-05-22 | 28.851 | 3,013,666 | -273,842 | 0.11% | 86,947,931 |
| 2024-05-23 | 2024-05-21 | 28.797 | 3,287,508 | +45,743 | 0.12% | 94,668,969 |
| 2024-05-22 | 2024-05-20 | 29.452 | 3,241,765 | +310,805 | 0.12% | 95,477,383 |
| 2024-05-21 | 2024-05-17 | 29.889 | 2,930,960 | +180,054 | 0.11% | 87,604,705 |
| 2024-05-20 | 2024-05-16 | 28.851 | 2,750,906 | +43,396 | 0.10% | 79,366,986 |
| 2024-05-17 | 2024-05-14 | 27.977 | 2,707,510 | +89,671 | 0.10% | 75,747,838 |
| 2024-05-16 | 2024-05-13 | 28.196 | 2,617,839 | -352,585 | 0.09% | 73,811,299 |
| 2024-05-14 | 2024-05-10 | 27.704 | 2,970,424 | -414,955 | 0.11% | 82,291,810 |
| 2024-05-13 | 2024-05-09 | 27.103 | 3,385,379 | +353,806 | 0.12% | 91,752,770 |
| 2024-05-10 | 2024-05-08 | 26.556 | 3,031,573 | +35,566 | 0.11% | 80,507,161 |
| 2024-05-09 | 2024-05-07 | 26.666 | 2,996,007 | -209,085 | 0.11% | 79,890,080 |
| 2024-05-08 | 2024-05-06 | 26.666 | 3,205,092 | +89,390 | 0.12% | 85,465,440 |
| 2024-05-07 | 2024-05-03 | 27.594 | 3,115,702 | +77,779 | 0.11% | 85,976,053 |
| 2024-05-06 | 2024-05-02 | 27.321 | 3,037,923 | +91,959 | 0.11% | 82,999,787 |
| 2024-05-03 | 2024-04-30 | 26.720 | 2,945,964 | -2,788,107 | 0.11% | 78,716,633 |
| 2024-05-02 | 2024-04-29 | 26.502 | 5,734,071 | -276,791 | 0.21% | 151,962,006 |
| 2024-04-30 | 2024-04-26 | 26.064 | 6,010,862 | -323,438 | 0.22% | 156,669,822 |
| 2024-04-29 | 2024-04-25 | 25.190 | 6,334,300 | +315,957 | 0.23% | 159,562,108 |
| 2024-04-26 | 2024-04-24 | 25.136 | 6,018,343 | +810,578 | 0.22% | 151,274,240 |
| 2024-04-25 | 2024-04-23 | 25.518 | 5,207,765 | -145,146 | 0.19% | 132,891,888 |
| 2024-04-24 | 2024-04-22 | 24.862 | 5,352,911 | +18,330 | 0.19% | 133,085,773 |
| 2024-04-23 | 2024-04-19 | 24.480 | 5,334,581 | -14,624 | 0.19% | 130,589,585 |
| 2024-04-22 | 2024-04-18 | 24.862 | 5,349,205 | +172,609 | 0.19% | 132,993,633 |
| 2024-04-19 | 2024-04-17 | 25.245 | 5,176,596 | +1,865,109 | 0.19% | 130,682,207 |
| 2024-04-18 | 2024-04-16 | 24.808 | 3,311,487 | +132,522 | 0.12% | 82,150,294 |
| 2024-04-17 | 2024-04-15 | 26.010 | 3,178,965 | -214,795 | 0.11% | 82,684,273 |
| 2024-04-16 | 2024-04-12 | 26.228 | 3,393,760 | -70,268 | 0.12% | 89,012,823 |
| 2024-04-15 | 2024-04-11 | 27.157 | 3,464,028 | -271,989 | 0.12% | 94,073,650 |
| 2024-04-12 | 2024-04-10 | 27.540 | 3,736,017 | +498,799 | 0.13% | 102,889,153 |
| 2024-04-11 | 2024-04-09 | 27.103 | 3,237,218 | -2,293,693 | 0.12% | 87,737,213 |
| 2024-04-10 | 2024-04-08 | 27.103 | 5,530,911 | -311,357 | 0.20% | 149,902,391 |
| 2024-04-09 | 2024-04-05 | 27.157 | 5,842,268 | -97,022 | 0.21% | 158,660,229 |
| 2024-04-08 | 2024-04-03 | 28.496 | 5,939,290 | -307,110 | 0.21% | 169,246,120 |
| 2024-04-05 | 2024-04-02 | 28.776 | 6,246,400 | +2,450,255 | 0.22% | 179,746,035 |
| 2024-04-03 | 2024-03-28 | 28.496 | 3,796,145 | +757,150 | 0.14% | 108,175,020 |
| 2024-04-02 | 2024-03-27 | 29.000 | 3,038,995 | +209,748 | 0.11% | 88,130,484 |
| 2024-03-28 | 2024-03-26 | 29.112 | 2,829,247 | -1,222,812 | 0.10% | 82,364,604 |
| 2024-03-27 | 2024-03-25 | 29.112 | 4,052,059 | +153,391 | 0.15% | 117,962,919 |
| 2024-03-26 | 2024-03-22 | 29.000 | 3,898,668 | +193,984 | 0.14% | 113,060,895 |
| 2024-03-25 | 2024-03-21 | 30.064 | 3,704,684 | -226,260 | 0.14% | 111,376,063 |
| 2024-03-22 | 2024-03-20 | 29.056 | 3,930,944 | -723,490 | 0.14% | 114,216,967 |
| 2024-03-21 | 2024-03-19 | 29.560 | 4,654,434 | +542,218 | 0.17% | 137,583,770 |
| 2024-03-20 | 2024-03-18 | 30.399 | 4,112,216 | -489,728 | 0.15% | 125,009,252 |
| 2024-03-19 | 2024-03-15 | 30.903 | 4,601,944 | +5,037 | 0.17% | 142,215,462 |
| 2024-03-18 | 2024-03-14 | 30.399 | 4,596,907 | +278,429 | 0.17% | 139,743,609 |
| 2024-03-15 | 2024-03-13 | 31.407 | 4,318,478 | -26,314 | 0.16% | 135,631,318 |
| 2024-03-14 | 2024-03-12 | 31.463 | 4,344,792 | -766,194 | 0.16% | 136,701,007 |
| 2024-03-13 | 2024-03-11 | 30.232 | 5,110,986 | -46,317 | 0.19% | 154,512,941 |
| 2024-03-12 | 2024-03-08 | 29.952 | 5,157,303 | +670,395 | 0.19% | 154,469,534 |
| 2024-03-11 | 2024-03-07 | 29.336 | 4,486,908 | -636,457 | 0.17% | 131,626,963 |
| 2024-03-08 | 2024-03-06 | 27.768 | 5,123,365 | +26,212 | 0.19% | 142,266,740 |
| 2024-03-07 | 2024-03-05 | 27.040 | 5,097,153 | -319,151 | 0.19% | 137,829,191 |
| 2024-03-06 | 2024-03-04 | 28.104 | 5,416,304 | +436,724 | 0.20% | 152,220,504 |
| 2024-03-05 | 2024-03-01 | 28.272 | 4,979,580 | +707,200 | 0.18% | 140,783,092 |
| 2024-03-04 | 2024-02-29 | 29.280 | 4,272,380 | -63,918 | 0.16% | 125,094,429 |
| 2024-03-01 | 2024-02-28 | 29.112 | 4,336,298 | -150,392 | 0.16% | 126,237,641 |
| 2024-02-29 | 2024-02-27 | 28.888 | 4,486,690 | -19,971 | 0.17% | 129,611,093 |
| 2024-02-28 | 2024-02-26 | 28.440 | 4,506,661 | -126,380 | 0.17% | 128,169,595 |
| 2024-02-27 | 2024-02-23 | 29.000 | 4,633,041 | +34,900 | 0.17% | 134,357,623 |
| 2024-02-26 | 2024-02-22 | 30.008 | 4,598,141 | +186,090 | 0.17% | 137,979,155 |
| 2024-02-23 | 2024-02-21 | 29.280 | 4,412,051 | +109,825 | 0.16% | 129,183,968 |
| 2024-02-22 | 2024-02-20 | 29.392 | 4,302,226 | -97,858 | 0.16% | 126,450,029 |
| 2024-02-21 | 2024-02-19 | 28.440 | 4,400,084 | -2,109 | 0.16% | 125,138,541 |
| 2024-02-20 | 2024-02-16 | 28.664 | 4,402,193 | +190,232 | 0.16% | 126,184,336 |
| 2024-02-19 | 2024-02-15 | 27.208 | 4,211,961 | +80,379 | 0.16% | 114,600,633 |
| 2024-02-16 | 2024-02-14 | 27.376 | 4,131,582 | +175,049 | 0.15% | 113,107,563 |
| 2024-02-15 | 2024-02-09 | 26.984 | 3,956,533 | -238,818 | 0.15% | 106,764,836 |
| 2024-02-14 | 2024-02-07 | 27.432 | 4,195,351 | +208,073 | 0.15% | 115,088,198 |
| 2024-02-08 | 2024-02-06 | 26.984 | 3,987,278 | +259,001 | 0.15% | 107,594,473 |
| 2024-02-07 | 2024-02-05 | 26.537 | 3,728,277 | -59,120 | 0.14% | 98,935,675 |
| 2024-02-06 | 2024-02-02 | 26.872 | 3,787,397 | -159,848 | 0.14% | 101,776,726 |
| 2024-02-05 | 2024-02-01 | 26.649 | 3,947,245 | +74,064 | 0.15% | 105,188,302 |
| 2024-02-02 | 2024-01-31 | 25.641 | 3,873,181 | +407,910 | 0.14% | 99,311,531 |
| 2024-02-01 | 2024-01-30 | 25.361 | 3,465,271 | +194,697 | 0.13% | 87,882,381 |
| 2024-01-31 | 2024-01-29 | 26.481 | 3,270,574 | +76,477 | 0.12% | 86,606,707 |
| 2024-01-30 | 2024-01-26 | 25.921 | 3,194,097 | -62,006 | 0.12% | 82,793,358 |
| 2024-01-29 | 2024-01-25 | 25.753 | 3,256,103 | +272,969 | 0.12% | 83,853,728 |
| 2024-01-26 | 2024-01-24 | 26.033 | 2,983,134 | -21,843 | 0.11% | 77,659,059 |
| 2024-01-25 | 2024-01-23 | 25.753 | 3,004,977 | +2,125 | 0.11% | 77,386,533 |
| 2024-01-24 | 2024-01-22 | 25.249 | 3,002,852 | -243,261 | 0.11% | 75,818,795 |
| 2024-01-23 | 2024-01-19 | 25.585 | 3,246,113 | +41,083 | 0.12% | 83,051,263 |
| 2024-01-22 | 2024-01-18 | 25.865 | 3,205,030 | +707,340 | 0.12% | 82,897,318 |
| 2024-01-19 | 2024-01-17 | 25.305 | 2,497,690 | -20,990 | 0.09% | 63,203,827 |
| 2024-01-18 | 2024-01-16 | 26.649 | 2,518,680 | -83,630 | 0.09% | 67,119,135 |
| 2024-01-17 | 2024-01-15 | 27.208 | 2,602,310 | -8,564 | 0.10% | 70,804,638 |
| 2024-01-16 | 2024-01-12 | 26.984 | 2,610,874 | -219,777 | 0.10% | 70,452,979 |
| 2024-01-15 | 2024-01-11 | 27.432 | 2,830,651 | -1,915,803 | 0.10% | 77,651,315 |
| 2024-01-12 | 2024-01-10 | 26.425 | 4,746,454 | +319,949 | 0.18% | 125,423,144 |
| 2024-01-11 | 2024-01-09 | 27.432 | 4,426,505 | +92,622 | 0.16% | 121,429,288 |
| 2024-01-10 | 2024-01-08 | 27.264 | 4,333,883 | -80,057 | 0.16% | 118,160,563 |
| 2024-01-09 | 2024-01-05 | 27.264 | 4,413,940 | +35,402 | 0.16% | 120,343,266 |
| 2024-01-08 | 2024-01-04 | 26.928 | 4,378,538 | +149,462 | 0.16% | 117,907,276 |
| 2024-01-05 | 2024-01-03 | 27.320 | 4,229,076 | +59,035 | 0.16% | 115,539,829 |
| 2024-01-04 | 2024-01-02 | 27.936 | 4,170,041 | -62,418 | 0.15% | 116,494,998 |
| 2024-01-03 | 2023-12-29 | 29.560 | 4,232,459 | -264,360 | 0.16% | 125,110,307 |
| 2024-01-02 | 2023-12-28 | 29.448 | 4,496,819 | +173,606 | 0.17% | 132,421,212 |
| 2023-12-29 | 2023-12-27 | 27.992 | 4,323,213 | -94,641 | 0.16% | 121,016,070 |
| 2023-12-28 | 2023-12-22 | 27.600 | 4,417,854 | -98,981 | 0.16% | 121,933,962 |
| 2023-12-27 | 2023-12-21 | 27.824 | 4,516,835 | -420,197 | 0.17% | 125,677,352 |
| 2023-12-22 | 2023-12-20 | 26.761 | 4,937,032 | +135,858 | 0.18% | 132,117,469 |
| 2023-12-21 | 2023-12-19 | 26.257 | 4,801,174 | +430,139 | 0.18% | 126,062,727 |
| 2023-12-20 | 2023-12-18 | 27.264 | 4,371,035 | +395,257 | 0.16% | 119,173,489 |
| 2023-12-19 | 2023-12-15 | 27.432 | 3,975,778 | +589,559 | 0.15% | 109,064,802 |
| 2023-12-18 | 2023-12-14 | 27.264 | 3,386,219 | +1,156,918 | 0.12% | 92,323,107 |
| 2023-12-15 | 2023-12-13 | 26.872 | 2,229,301 | +180,128 | 0.08% | 59,906,832 |
| 2023-12-14 | 2023-12-12 | 28.216 | 2,049,173 | -67,876 | 0.08% | 57,819,665 |
| 2023-12-13 | 2023-12-11 | 28.048 | 2,117,049 | +52,045 | 0.08% | 59,379,296 |
| 2023-12-12 | 2023-12-08 | 28.272 | 2,065,004 | -476,020 | 0.08% | 58,381,962 |
| 2023-12-11 | 2023-12-07 | 28.104 | 2,541,024 | +31,648 | 0.09% | 71,413,265 |
| 2023-12-08 | 2023-12-06 | 27.992 | 2,509,376 | +486,293 | 0.09% | 70,242,855 |
| 2023-12-07 | 2023-12-05 | 26.872 | 2,023,083 | -126,214 | 0.07% | 54,365,245 |
| 2023-12-06 | 2023-12-04 | 27.656 | 2,149,297 | -534,161 | 0.08% | 59,441,504 |
| 2023-12-05 | 2023-12-01 | 27.768 | 2,683,458 | -102,615 | 0.10% | 74,514,859 |
| 2023-12-04 | 2023-11-30 | 27.600 | 2,786,073 | -1,478,648 | 0.10% | 76,896,366 |
| 2023-12-01 | 2023-11-29 | 27.936 | 4,264,721 | +2,122,041 | 0.16% | 119,139,995 |
| 2023-11-30 | 2023-11-28 | 29.000 | 2,142,680 | -350,576 | 0.08% | 62,137,458 |
| 2023-11-29 | 2023-11-27 | 29.840 | 2,493,256 | +316,445 | 0.09% | 74,397,868 |
| 2023-11-28 | 2023-11-24 | 30.008 | 2,176,811 | -177,548 | 0.08% | 65,320,864 |
| 2023-11-27 | 2023-11-23 | 30.791 | 2,354,359 | -147,044 | 0.09% | 72,493,953 |
| 2023-11-24 | 2023-11-22 | 30.679 | 2,501,403 | +153,561 | 0.09% | 76,741,562 |
| 2023-11-23 | 2023-11-21 | 30.623 | 2,347,842 | -51,815 | 0.09% | 71,898,959 |
| 2023-11-22 | 2023-11-20 | 30.399 | 2,399,657 | +384,313 | 0.09% | 72,948,339 |
| 2023-11-21 | 2023-11-17 | 29.672 | 2,015,344 | -540,176 | 0.07% | 59,798,662 |
| 2023-11-20 | 2023-11-16 | 30.232 | 2,555,520 | +162,672 | 0.09% | 77,257,287 |
| 2023-11-17 | 2023-11-15 | 31.239 | 2,392,848 | -109,021 | 0.09% | 74,750,778 |
| 2023-11-16 | 2023-11-14 | 29.728 | 2,501,869 | +187,048 | 0.09% | 74,374,746 |
| 2023-11-15 | 2023-11-13 | 29.392 | 2,314,821 | -509,544 | 0.09% | 68,036,682 |
| 2023-11-14 | 2023-11-10 | 28.720 | 2,824,365 | +186,746 | 0.10% | 81,115,639 |
| 2023-11-13 | 2023-11-09 | 30.344 | 2,637,619 | -113,802 | 0.10% | 80,034,596 |
| 2023-11-10 | 2023-11-08 | 30.847 | 2,751,421 | -142,380 | 0.10% | 84,874,075 |
| 2023-11-09 | 2023-11-07 | 30.344 | 2,893,801 | -119,628 | 0.11% | 87,808,055 |
| 2023-11-08 | 2023-11-06 | 31.911 | 3,013,429 | -111,307 | 0.11% | 96,161,721 |
| 2023-11-07 | 2023-11-03 | 31.463 | 3,124,736 | +69,304 | 0.12% | 98,314,156 |
| 2023-11-06 | 2023-11-02 | 30.735 | 3,055,432 | -140,156 | 0.11% | 93,909,899 |
| 2023-11-03 | 2023-11-01 | 30.511 | 3,195,588 | +120,149 | 0.12% | 97,502,038 |
| 2023-11-02 | 2023-10-31 | 30.623 | 3,075,439 | +194,169 | 0.11% | 94,180,470 |
| 2023-11-01 | 2023-10-30 | 31.351 | 2,881,270 | -109,306 | 0.11% | 90,331,327 |
| 2023-10-31 | 2023-10-27 | 31.351 | 2,990,576 | -297,651 | 0.11% | 93,758,204 |
| 2023-10-30 | 2023-10-26 | 30.511 | 3,288,227 | -73,116 | 0.12% | 100,328,588 |
| 2023-10-27 | 2023-10-25 | 30.959 | 3,361,343 | +130,222 | 0.12% | 104,064,924 |
| 2023-10-26 | 2023-10-24 | 31.183 | 3,231,121 | -79,667 | 0.12% | 100,756,906 |
| 2023-10-25 | 2023-10-20 | 31.911 | 3,310,788 | +63,546 | 0.12% | 105,650,763 |
| 2023-10-24 | 2023-10-19 | 32.135 | 3,247,242 | -19,143 | 0.12% | 104,350,121 |
| 2023-10-20 | 2023-10-18 | 32.751 | 3,266,385 | -285,744 | 0.12% | 106,976,811 |
| 2023-10-19 | 2023-10-17 | 32.583 | 3,552,129 | -185,163 | 0.13% | 115,738,573 |
| 2023-10-18 | 2023-10-16 | 32.863 | 3,737,292 | +187,731 | 0.14% | 122,817,864 |
| 2023-10-17 | 2023-10-13 | 32.975 | 3,549,561 | +210,773 | 0.13% | 117,045,938 |
| 2023-10-16 | 2023-10-12 | 34.150 | 3,338,788 | -213,455 | 0.12% | 114,021,063 |
| 2023-10-13 | 2023-10-11 | 33.423 | 3,552,243 | -686,804 | 0.13% | 118,725,336 |
| 2023-10-12 | 2023-10-10 | 33.535 | 4,239,047 | +1,158,994 | 0.16% | 142,154,778 |
| 2023-10-11 | 2023-10-09 | 32.527 | 3,080,053 | -869,094 | 0.11% | 100,184,545 |
| 2023-10-10 | 2023-10-06 | 33.311 | 3,949,147 | +852,553 | 0.15% | 131,548,734 |
| 2023-10-09 | 2023-10-05 | 32.975 | 3,096,594 | -3,671 | 0.11% | 102,109,458 |
| 2023-10-06 | 2023-10-04 | 32.863 | 3,100,265 | -7,234 | 0.11% | 101,883,376 |
| 2023-10-05 | 2023-10-03 | 33.255 | 3,107,499 | -7,397 | 0.11% | 103,338,904 |
| 2023-10-04 | 2023-09-29 | 33.871 | 3,114,896 | -1,225,641 | 0.11% | 105,503,127 |
| 2023-10-03 | 2023-09-28 | 32.303 | 4,340,537 | -279,311 | 0.16% | 140,212,161 |
| 2023-09-29 | 2023-09-27 | 32.471 | 4,619,848 | +1,530,094 | 0.17% | 150,010,648 |
| 2023-09-28 | 2023-09-26 | 31.799 | 3,089,754 | -223,365 | 0.11% | 98,251,377 |
| 2023-09-27 | 2023-09-25 | 32.303 | 3,313,119 | -1,113,309 | 0.12% | 107,023,526 |
| 2023-09-26 | 2023-09-22 | 33.479 | 4,426,428 | -594,160 | 0.16% | 148,190,716 |
| 2023-09-25 | 2023-09-21 | 33.087 | 5,020,588 | -486,199 | 0.19% | 166,114,855 |
| 2023-09-22 | 2023-09-20 | 33.871 | 5,506,787 | -69,965 | 0.20% | 186,517,704 |
| 2023-09-21 | 2023-09-19 | 34.262 | 5,576,752 | +811,370 | 0.21% | 191,072,929 |
| 2023-09-20 | 2023-09-18 | 34.766 | 4,765,382 | +1,674,402 | 0.18% | 165,674,523 |
| 2023-09-19 | 2023-09-15 | 35.158 | 3,090,980 | +64,196 | 0.11% | 108,673,148 |
| 2023-09-18 | 2023-09-14 | 35.886 | 3,026,784 | -1,805,472 | 0.11% | 108,619,017 |
| 2023-09-15 | 2023-09-13 | 36.222 | 4,832,256 | +33,017 | 0.18% | 175,033,276 |
| 2023-09-14 | 2023-09-12 | 35.774 | 4,799,239 | +2,071,115 | 0.18% | 171,687,882 |
| 2023-09-13 | 2023-09-11 | 35.494 | 2,728,124 | -256,388 | 0.10% | 96,832,194 |
| 2023-09-12 | 2023-09-07 | 35.942 | 2,984,512 | -201,842 | 0.11% | 107,269,132 |
| 2023-09-11 | 2023-09-06 | 36.166 | 3,186,354 | -1,691,797 | 0.12% | 115,237,267 |
| 2023-09-07 | 2023-09-05 | 36.166 | 4,878,151 | +1,489,703 | 0.18% | 176,422,579 |
| 2023-09-06 | 2023-09-04 | 37.118 | 3,388,448 | +590,455 | 0.12% | 125,771,072 |
| 2023-09-05 | 2023-08-31 | 36.614 | 2,797,993 | -262,810 | 0.10% | 102,445,003 |
| 2023-09-04 | 2023-08-30 | 36.278 | 3,060,803 | +131,663 | 0.11% | 111,039,320 |
| 2023-08-31 | 2023-08-29 | 36.110 | 2,929,140 | -3,069,573 | 0.11% | 105,770,913 |
| 2023-08-30 | 2023-08-28 | 35.214 | 5,998,713 | +112,025 | 0.22% | 211,239,503 |
| 2023-08-29 | 2023-08-25 | 35.662 | 5,886,688 | +40,423 | 0.22% | 209,931,137 |
| 2023-08-28 | 2023-08-24 | 37.156 | 5,846,265 | -192,228 | 0.22% | 217,222,588 |
| 2023-08-25 | 2023-08-23 | 36.070 | 6,038,493 | +588,040 | 0.22% | 217,806,610 |
| 2023-08-24 | 2023-08-22 | 35.384 | 5,450,453 | +2,461,700 | 0.21% | 192,857,431 |
| 2023-08-23 | 2023-08-21 | 35.612 | 2,988,753 | +444,345 | 0.11% | 106,436,651 |
| 2023-08-22 | 2023-08-18 | 36.527 | 2,544,408 | +267,969 | 0.10% | 92,939,588 |
| 2023-08-21 | 2023-08-17 | 37.442 | 2,276,439 | -370,794 | 0.09% | 85,233,525 |
| 2023-08-18 | 2023-08-16 | 37.213 | 2,647,233 | +1,079,437 | 0.10% | 98,511,354 |
| 2023-08-17 | 2023-08-15 | 38.128 | 1,567,796 | -662,518 | 0.06% | 59,776,229 |
| 2023-08-16 | 2023-08-14 | 41.500 | 2,230,314 | -173,974 | 0.08% | 92,558,384 |
| 2023-08-15 | 2023-08-11 | 42.243 | 2,404,288 | +640,277 | 0.09% | 101,564,996 |
| 2023-08-14 | 2023-08-10 | 42.072 | 1,764,011 | +186,730 | 0.07% | 74,215,093 |
| 2023-08-11 | 2023-08-09 | 41.672 | 1,577,281 | -544,836 | 0.06% | 65,727,896 |
| 2023-08-10 | 2023-08-08 | 41.100 | 2,122,117 | -294,102 | 0.08% | 87,219,049 |
| 2023-08-09 | 2023-08-07 | 42.015 | 2,416,219 | +669,369 | 0.09% | 101,516,530 |
| 2023-08-08 | 2023-08-04 | 44.587 | 1,746,850 | -149,296 | 0.07% | 77,886,708 |
| 2023-08-07 | 2023-08-03 | 46.759 | 1,896,146 | -325,970 | 0.07% | 88,662,140 |
| 2023-08-04 | 2023-08-02 | 46.530 | 2,222,116 | +693,835 | 0.08% | 103,396,125 |
| 2023-08-03 | 2023-08-01 | 47.788 | 1,528,281 | -1,949,513 | 0.06% | 73,033,585 |
| 2023-08-02 | 2023-07-31 | 47.731 | 3,477,794 | +285,402 | 0.13% | 165,998,231 |
| 2023-08-01 | 2023-07-28 | 47.331 | 3,192,392 | +1,226,308 | 0.12% | 151,098,336 |
| 2023-07-31 | 2023-07-27 | 46.931 | 1,966,084 | -1,455,094 | 0.07% | 92,269,540 |
| 2023-07-28 | 2023-07-26 | 45.216 | 3,421,178 | +1,012,341 | 0.13% | 154,691,085 |
| 2023-07-27 | 2023-07-25 | 45.273 | 2,408,837 | +256,421 | 0.09% | 109,055,036 |
| 2023-07-26 | 2023-07-24 | 44.987 | 2,152,416 | +483,108 | 0.08% | 96,830,924 |
| 2023-07-25 | 2023-07-21 | 46.416 | 1,669,308 | -175,685 | 0.06% | 77,482,858 |
| 2023-07-24 | 2023-07-20 | 45.616 | 1,844,993 | -225,469 | 0.07% | 84,160,972 |
| 2023-07-21 | 2023-07-19 | 44.701 | 2,070,462 | +401,484 | 0.08% | 92,552,285 |
| 2023-07-20 | 2023-07-18 | 45.502 | 1,668,978 | +102,093 | 0.06% | 75,941,087 |
| 2023-07-19 | 2023-07-14 | 45.502 | 1,566,885 | -12,843 | 0.06% | 71,295,697 |
| 2023-07-18 | 2023-07-13 | 44.473 | 1,579,728 | -159,691 | 0.06% | 70,254,645 |
| 2023-07-14 | 2023-07-12 | 43.901 | 1,739,419 | -30,830 | 0.07% | 76,362,222 |
| 2023-07-13 | 2023-07-11 | 44.187 | 1,770,249 | -55,298 | 0.07% | 78,221,652 |
| 2023-07-12 | 2023-07-10 | 43.958 | 1,825,547 | +370,871 | 0.07% | 80,247,681 |
| 2023-07-11 | 2023-07-07 | 43.844 | 1,454,676 | -95,461 | 0.05% | 63,778,569 |
| 2023-07-10 | 2023-07-06 | 44.587 | 1,550,137 | -49,586 | 0.06% | 69,115,876 |
| 2023-07-07 | 2023-07-05 | 45.159 | 1,599,723 | +16,582 | 0.06% | 72,241,210 |
| 2023-07-06 | 2023-07-04 | 45.387 | 1,583,141 | -482,421 | 0.06% | 71,854,377 |
| 2023-07-05 | 2023-07-03 | 45.387 | 2,065,562 | -51,358 | 0.08% | 93,750,128 |
| 2023-07-04 | 2023-06-30 | 44.758 | 2,116,920 | +552,969 | 0.08% | 94,750,026 |
| 2023-07-03 | 2023-06-29 | 44.758 | 1,563,951 | +93,249 | 0.06% | 69,999,999 |
| 2023-06-30 | 2023-06-28 | 45.444 | 1,470,702 | -80,105 | 0.06% | 66,835,152 |
| 2023-06-29 | 2023-06-27 | 45.902 | 1,550,807 | -177,919 | 0.06% | 71,184,662 |
| 2023-06-28 | 2023-06-26 | 45.044 | 1,728,726 | +111,961 | 0.07% | 77,869,164 |
| 2023-06-27 | 2023-06-23 | 45.959 | 1,616,765 | +258,513 | 0.06% | 74,304,665 |
| 2023-06-26 | 2023-06-21 | 47.502 | 1,358,252 | -154,543 | 0.05% | 64,520,022 |
| 2023-06-23 | 2023-06-20 | 48.017 | 1,512,795 | -387,135 | 0.06% | 72,639,442 |
| 2023-06-21 | 2023-06-19 | 47.617 | 1,899,930 | +169,765 | 0.07% | 90,468,155 |
| 2023-06-20 | 2023-06-16 | 49.217 | 1,730,165 | -7,946 | 0.07% | 85,153,755 |
| 2023-06-19 | 2023-06-15 | 47.388 | 1,738,111 | +68,498 | 0.07% | 82,365,468 |
| 2023-06-16 | 2023-06-14 | 46.931 | 1,669,613 | +77,414 | 0.06% | 78,355,972 |
| 2023-06-15 | 2023-06-13 | 47.617 | 1,592,199 | -265,546 | 0.06% | 75,815,059 |
| 2023-06-14 | 2023-06-12 | 48.074 | 1,857,745 | +438,416 | 0.07% | 89,309,000 |
| 2023-06-13 | 2023-06-09 | 48.245 | 1,419,329 | -3,843 | 0.05% | 68,476,043 |
| 2023-06-12 | 2023-06-08 | 47.902 | 1,423,172 | -52,200 | 0.05% | 68,173,335 |
| 2023-06-09 | 2023-06-07 | 47.731 | 1,475,372 | -125,224 | 0.06% | 70,420,831 |
| 2023-06-08 | 2023-06-06 | 47.216 | 1,600,596 | -335,341 | 0.06% | 75,574,434 |
| 2023-06-07 | 2023-06-05 | 46.130 | 1,935,937 | -63,263 | 0.07% | 89,305,434 |
| 2023-06-06 | 2023-06-02 | 45.387 | 1,999,200 | -548,216 | 0.08% | 90,738,141 |
| 2023-06-05 | 2023-06-01 | 43.730 | 2,547,416 | -27,115 | 0.10% | 111,397,242 |
| 2023-06-02 | 2023-05-31 | 44.187 | 2,574,531 | +167,494 | 0.10% | 113,760,305 |
| 2023-06-01 | 2023-05-30 | 45.959 | 2,407,037 | +129,281 | 0.09% | 110,624,659 |
| 2023-05-31 | 2023-05-29 | 45.902 | 2,277,756 | +261,937 | 0.09% | 104,552,850 |
| 2023-05-30 | 2023-05-25 | 45.616 | 2,015,819 | -293,908 | 0.08% | 91,953,350 |
| 2023-05-29 | 2023-05-24 | 47.159 | 2,309,727 | -145,066 | 0.09% | 108,925,040 |
| 2023-05-25 | 2023-05-23 | 46.816 | 2,454,793 | +324,372 | 0.09% | 114,924,311 |
| 2023-05-24 | 2023-05-22 | 46.130 | 2,130,421 | -165,993 | 0.08% | 98,277,047 |
| 2023-05-23 | 2023-05-19 | 45.787 | 2,296,414 | +388,781 | 0.09% | 105,146,745 |
| 2023-05-22 | 2023-05-18 | 46.016 | 1,907,633 | -386,202 | 0.07% | 87,781,670 |
| 2023-05-19 | 2023-05-17 | 46.473 | 2,293,835 | -20,552 | 0.09% | 106,602,122 |
| 2023-05-18 | 2023-05-16 | 47.617 | 2,314,387 | +260,983 | 0.09% | 110,203,176 |
| 2023-05-17 | 2023-05-15 | 49.103 | 2,053,404 | -16,119 | 0.08% | 100,827,894 |
| 2023-05-16 | 2023-05-12 | 48.017 | 2,069,523 | +33,238 | 0.08% | 99,371,689 |
| 2023-05-15 | 2023-05-11 | 48.531 | 2,036,285 | +84,403 | 0.08% | 98,823,307 |
| 2023-05-12 | 2023-05-10 | 48.588 | 1,951,882 | -147,868 | 0.07% | 94,838,705 |
| 2023-05-11 | 2023-05-09 | 48.531 | 2,099,750 | -142,743 | 0.08% | 101,903,338 |
| 2023-05-10 | 2023-05-08 | 48.017 | 2,242,493 | -24,461 | 0.08% | 107,677,140 |
| 2023-05-09 | 2023-05-05 | 48.474 | 2,266,954 | +218,747 | 0.09% | 109,888,360 |
| 2023-05-08 | 2023-05-04 | 50.017 | 2,048,207 | +123,477 | 0.08% | 102,446,005 |
| 2023-05-05 | 2023-05-03 | 50.703 | 1,924,730 | -2,666,335 | 0.07% | 97,590,280 |
| 2023-05-04 | 2023-05-02 | 51.446 | 4,591,065 | +271,863 | 0.17% | 236,194,120 |
| 2023-05-03 | 2023-04-28 | 51.561 | 4,319,202 | -49,857 | 0.16% | 222,701,521 |
| 2023-05-02 | 2023-04-27 | 50.475 | 4,369,059 | -23,180 | 0.16% | 220,526,987 |
| 2023-04-28 | 2023-04-26 | 50.075 | 4,392,239 | -94,435 | 0.17% | 219,939,483 |
| 2023-04-27 | 2023-04-25 | 49.217 | 4,486,674 | +2,554,761 | 0.17% | 220,821,216 |
| 2023-04-26 | 2023-04-24 | 50.532 | 1,931,913 | +7,351 | 0.07% | 97,623,182 |
| 2023-04-25 | 2023-04-21 | 50.875 | 1,924,562 | -27,366 | 0.07% | 97,911,802 |
| 2023-04-24 | 2023-04-20 | 51.218 | 1,951,928 | -33,785 | 0.07% | 99,973,509 |
| 2023-04-21 | 2023-04-19 | 50.589 | 1,985,713 | +157,446 | 0.07% | 100,455,306 |
| 2023-04-20 | 2023-04-18 | 51.504 | 1,828,267 | +63,852 | 0.07% | 94,162,405 |
| 2023-04-19 | 2023-04-17 | 52.533 | 1,764,415 | -74,349 | 0.07% | 92,689,253 |
| 2023-04-18 | 2023-04-14 | 51.789 | 1,838,764 | -29,739 | 0.07% | 95,228,583 |
| 2023-04-17 | 2023-04-13 | 51.847 | 1,868,503 | -139,952 | 0.07% | 96,875,558 |
| 2023-04-14 | 2023-04-12 | 51.904 | 2,008,455 | -333,884 | 0.08% | 104,246,404 |
| 2023-04-13 | 2023-04-11 | 51.504 | 2,342,339 | -1,446,992 | 0.09% | 120,638,984 |
| 2023-04-12 | 2023-04-06 | 52.647 | 3,789,331 | -2,171,035 | 0.14% | 199,496,510 |
| 2023-04-11 | 2023-04-04 | 52.647 | 5,960,366 | +213,815 | 0.22% | 313,794,761 |
| 2023-04-06 | 2023-04-03 | 54.097 | 5,746,551 | -402,862 | 0.22% | 310,869,020 |
| 2023-04-04 | 2023-03-31 | 52.243 | 6,149,413 | +3,615,706 | 0.23% | 321,265,065 |
| 2023-04-03 | 2023-03-30 | 51.780 | 2,533,707 | +616,420 | 0.10% | 131,194,978 |
| 2023-03-31 | 2023-03-29 | 50.737 | 1,917,287 | +120,939 | 0.07% | 97,277,978 |
| 2023-03-30 | 2023-03-28 | 51.201 | 1,796,348 | +127,169 | 0.07% | 91,974,205 |
| 2023-03-29 | 2023-03-27 | 51.143 | 1,669,179 | -337,672 | 0.06% | 85,366,390 |
| 2023-03-28 | 2023-03-24 | 52.185 | 2,006,851 | +54,880 | 0.08% | 104,728,100 |
| 2023-03-27 | 2023-03-23 | 51.259 | 1,951,971 | +18,499 | 0.07% | 100,055,262 |
| 2023-03-24 | 2023-03-22 | 52.012 | 1,933,472 | -327,970 | 0.07% | 100,562,839 |
| 2023-03-23 | 2023-03-21 | 49.058 | 2,261,442 | +79,680 | 0.09% | 110,941,023 |
| 2023-03-22 | 2023-03-20 | 47.899 | 2,181,762 | +83,137 | 0.08% | 104,504,787 |
| 2023-03-21 | 2023-03-17 | 49.173 | 2,098,625 | -53,111 | 0.08% | 103,196,706 |
| 2023-03-20 | 2023-03-16 | 49.463 | 2,151,736 | -340,475 | 0.08% | 106,431,494 |
| 2023-03-17 | 2023-03-15 | 50.448 | 2,492,211 | -443,029 | 0.10% | 125,726,338 |
| 2023-03-16 | 2023-03-14 | 49.869 | 2,935,240 | +97,212 | 0.11% | 146,376,066 |
| 2023-03-15 | 2023-03-13 | 49.869 | 2,838,028 | +460,727 | 0.11% | 141,528,248 |
| 2023-03-14 | 2023-03-10 | 48.942 | 2,377,301 | -872,623 | 0.09% | 116,349,410 |
| 2023-03-13 | 2023-03-09 | 51.085 | 3,249,924 | +65,668 | 0.12% | 166,021,790 |
| 2023-03-10 | 2023-03-08 | 51.432 | 3,184,256 | +1,623,105 | 0.12% | 163,773,731 |
| 2023-03-09 | 2023-03-07 | 51.259 | 1,561,151 | -100,448 | 0.06% | 80,022,384 |
| 2023-03-08 | 2023-03-06 | 51.780 | 1,661,599 | +121,961 | 0.06% | 86,037,354 |
| 2023-03-07 | 2023-03-03 | 50.564 | 1,539,638 | -14,546 | 0.06% | 77,849,561 |
| 2023-03-06 | 2023-03-02 | 50.332 | 1,554,184 | -220,175 | 0.06% | 78,224,989 |
| 2023-03-03 | 2023-03-01 | 50.274 | 1,774,359 | -33,291 | 0.07% | 89,204,040 |
| 2023-03-02 | 2023-02-28 | 49.811 | 1,807,650 | +49,264 | 0.07% | 90,040,127 |
| 2023-03-01 | 2023-02-27 | 49.579 | 1,758,386 | -29,282 | 0.07% | 87,178,880 |
| 2023-02-28 | 2023-02-24 | 49.869 | 1,787,668 | +197,862 | 0.07% | 89,148,352 |
| 2023-02-27 | 2023-02-23 | 50.795 | 1,589,806 | +176,107 | 0.06% | 80,754,555 |
| 2023-02-24 | 2023-02-22 | 50.448 | 1,413,699 | -81,560 | 0.05% | 71,317,877 |
| 2023-02-23 | 2023-02-21 | 49.463 | 1,495,259 | -40,276 | 0.06% | 73,960,119 |
| 2023-02-22 | 2023-02-20 | 50.274 | 1,535,535 | -10,609 | 0.06% | 77,197,413 |
| 2023-02-21 | 2023-02-17 | 49.811 | 1,546,144 | -341,296 | 0.06% | 77,014,357 |
| 2023-02-20 | 2023-02-16 | 50.795 | 1,887,440 | -292,828 | 0.07% | 95,872,941 |
| 2023-02-17 | 2023-02-15 | 50.274 | 2,180,268 | +282,009 | 0.08% | 109,610,689 |
| 2023-02-16 | 2023-02-14 | 50.506 | 1,898,259 | -236,206 | 0.07% | 95,872,766 |
| 2023-02-15 | 2023-02-13 | 49.637 | 2,134,465 | +436,072 | 0.08% | 105,948,097 |
| 2023-02-14 | 2023-02-10 | 51.143 | 1,698,393 | -10,342 | 0.06% | 86,860,474 |
| 2023-02-13 | 2023-02-09 | 51.722 | 1,708,735 | +31,728 | 0.07% | 88,379,080 |
| 2023-02-10 | 2023-02-08 | 51.838 | 1,677,007 | +100,208 | 0.06% | 86,932,309 |
| 2023-02-09 | 2023-02-07 | 51.027 | 1,576,799 | +72,483 | 0.06% | 80,459,170 |
| 2023-02-08 | 2023-02-06 | 51.085 | 1,504,316 | -122,660 | 0.06% | 76,847,716 |
| 2023-02-07 | 2023-02-03 | 52.185 | 1,626,976 | -29,095 | 0.06% | 84,904,213 |
| 2023-02-06 | 2023-02-02 | 51.548 | 1,656,071 | -221,973 | 0.06% | 85,367,441 |
| 2023-02-03 | 2023-02-01 | 51.954 | 1,878,044 | -161,735 | 0.07% | 97,571,169 |
| 2023-02-02 | 2023-01-31 | 51.896 | 2,039,779 | +100,542 | 0.08% | 105,855,744 |
| 2023-02-01 | 2023-01-30 | 54.212 | 1,939,237 | +81,469 | 0.07% | 105,130,817 |
| 2023-01-31 | 2023-01-27 | 54.270 | 1,857,768 | -14,305 | 0.07% | 100,821,782 |
| 2023-01-30 | 2023-01-26 | 54.444 | 1,872,073 | -39,709 | 0.07% | 101,923,408 |
| 2023-01-27 | 2023-01-20 | 53.749 | 1,911,782 | +64,681 | 0.07% | 102,756,581 |
| 2023-01-26 | 2023-01-19 | 52.707 | 1,847,101 | +141,576 | 0.07% | 97,354,345 |
| 2023-01-20 | 2023-01-18 | 53.228 | 1,705,525 | -57,425 | 0.07% | 90,781,406 |
| 2023-01-19 | 2023-01-17 | 53.633 | 1,762,950 | +67,853 | 0.07% | 94,552,776 |
| 2023-01-18 | 2023-01-16 | 54.386 | 1,695,097 | -54,227 | 0.06% | 92,189,923 |
| 2023-01-17 | 2023-01-13 | 54.444 | 1,749,324 | -23,647 | 0.07% | 95,240,444 |
| 2023-01-16 | 2023-01-12 | 53.981 | 1,772,971 | -126,193 | 0.07% | 95,706,371 |
| 2023-01-13 | 2023-01-11 | 53.170 | 1,899,164 | +12,207 | 0.07% | 100,978,393 |
| 2023-01-12 | 2023-01-10 | 53.170 | 1,886,957 | +116,530 | 0.07% | 100,329,347 |
| 2023-01-11 | 2023-01-09 | 53.460 | 1,770,427 | -274,759 | 0.07% | 94,646,166 |
| 2023-01-10 | 2023-01-06 | 52.301 | 2,045,186 | -651,216 | 0.08% | 106,965,534 |
| 2023-01-09 | 2023-01-05 | 53.170 | 2,696,402 | +256,374 | 0.10% | 143,367,471 |
| 2023-01-06 | 2023-01-04 | 53.923 | 2,440,028 | +153,661 | 0.09% | 131,573,308 |
| 2023-01-05 | 2023-01-03 | 53.807 | 2,286,367 | +686,144 | 0.09% | 123,022,617 |
| 2023-01-04 | 2022-12-30 | 52.707 | 1,600,223 | +475,662 | 0.06% | 84,342,254 |
| 2023-01-03 | 2022-12-29 | 52.012 | 1,124,561 | -854,890 | 0.04% | 58,490,140 |
| 2022-12-30 | 2022-12-28 | 51.432 | 1,979,451 | +504,070 | 0.08% | 101,807,793 |
| 2022-12-29 | 2022-12-23 | 52.185 | 1,475,381 | +104,784 | 0.06% | 76,993,184 |
| 2022-12-28 | 2022-12-22 | 52.359 | 1,370,597 | -181,804 | 0.05% | 71,763,153 |
| 2022-12-23 | 2022-12-21 | 51.606 | 1,552,401 | -96,291 | 0.06% | 80,113,355 |
| 2022-12-22 | 2022-12-20 | 51.606 | 1,648,692 | -39,426 | 0.06% | 85,082,558 |
| 2022-12-21 | 2022-12-19 | 52.359 | 1,688,118 | +8,507 | 0.06% | 88,388,250 |
| 2022-12-20 | 2022-12-16 | 52.822 | 1,679,611 | +44,005 | 0.06% | 88,721,086 |
| 2022-12-19 | 2022-12-15 | 51.548 | 1,635,606 | +37,492 | 0.06% | 84,312,507 |
| 2022-12-16 | 2022-12-14 | 52.938 | 1,598,114 | +15,110 | 0.06% | 84,601,342 |
| 2022-12-15 | 2022-12-13 | 52.533 | 1,583,004 | +133,299 | 0.06% | 83,159,640 |
| 2022-12-14 | 2022-12-12 | 49.058 | 1,449,705 | +57,213 | 0.06% | 71,119,116 |
| 2022-12-13 | 2022-12-09 | 49.695 | 1,392,492 | -58,843 | 0.05% | 69,199,555 |
| 2022-12-12 | 2022-12-08 | 47.146 | 1,451,335 | -142,094 | 0.06% | 68,425,090 |
| 2022-12-09 | 2022-12-07 | 45.061 | 1,593,429 | +445,652 | 0.06% | 71,801,847 |
| 2022-12-08 | 2022-12-06 | 45.814 | 1,147,777 | -213,928 | 0.04% | 52,584,446 |
| 2022-12-07 | 2022-12-05 | 45.235 | 1,361,705 | -74,352 | 0.05% | 61,596,689 |
| 2022-12-06 | 2022-12-02 | 41.818 | 1,436,057 | -6,773 | 0.05% | 60,052,650 |
| 2022-12-05 | 2022-12-01 | 41.934 | 1,442,830 | -225,918 | 0.06% | 60,503,017 |
| 2022-12-02 | 2022-11-30 | 41.702 | 1,668,748 | +499,341 | 0.06% | 69,589,955 |
| 2022-12-01 | 2022-11-29 | 41.760 | 1,169,407 | +140,887 | 0.04% | 48,834,220 |
| 2022-11-30 | 2022-11-28 | 41.181 | 1,028,520 | -203,565 | 0.04% | 42,355,093 |
| 2022-11-29 | 2022-11-25 | 41.586 | 1,232,085 | -149,144 | 0.05% | 51,237,557 |
| 2022-11-28 | 2022-11-24 | 40.428 | 1,381,229 | -92,765 | 0.05% | 55,839,872 |
| 2022-11-25 | 2022-11-23 | 39.964 | 1,473,994 | +103,142 | 0.06% | 58,907,163 |
| 2022-11-24 | 2022-11-22 | 40.601 | 1,370,852 | +192,515 | 0.05% | 55,658,550 |
| 2022-11-23 | 2022-11-21 | 41.239 | 1,178,337 | +14,676 | 0.04% | 48,592,899 |
| 2022-11-22 | 2022-11-18 | 42.455 | 1,163,661 | -79,421 | 0.04% | 49,403,049 |
| 2022-11-21 | 2022-11-17 | 42.165 | 1,243,082 | -226,281 | 0.05% | 52,414,864 |
| 2022-11-18 | 2022-11-16 | 42.165 | 1,469,363 | -175,849 | 0.06% | 61,956,059 |
| 2022-11-17 | 2022-11-15 | 42.049 | 1,645,212 | +206,637 | 0.06% | 69,180,197 |
| 2022-11-16 | 2022-11-14 | 41.991 | 1,438,575 | +357,292 | 0.05% | 60,407,911 |
| 2022-11-15 | 2022-11-11 | 41.586 | 1,081,283 | +215 | 0.04% | 44,966,297 |
| 2022-11-14 | 2022-11-10 | 38.806 | 1,081,068 | -48,227 | 0.04% | 41,951,850 |
| 2022-11-11 | 2022-11-09 | 38.864 | 1,129,295 | -38,848 | 0.04% | 43,888,752 |
| 2022-11-10 | 2022-11-08 | 39.617 | 1,168,143 | +55,560 | 0.04% | 46,278,089 |
| 2022-11-09 | 2022-11-07 | 39.385 | 1,112,583 | -60,308 | 0.04% | 43,819,219 |
| 2022-11-08 | 2022-11-04 | 39.327 | 1,172,891 | -221,446 | 0.04% | 46,126,524 |
| 2022-11-07 | 2022-11-03 | 37.126 | 1,394,337 | +301,761 | 0.05% | 51,766,534 |
| 2022-11-04 | 2022-11-02 | 37.879 | 1,092,576 | -500,485 | 0.04% | 41,385,929 |
| 2022-11-03 | 2022-11-01 | 37.416 | 1,593,061 | -447,728 | 0.06% | 59,605,760 |
| 2022-11-02 | 2022-10-31 | 35.852 | 2,040,789 | -1,072,892 | 0.08% | 73,166,462 |
| 2022-11-01 | 2022-10-28 | 36.895 | 3,113,681 | -163,480 | 0.12% | 114,877,996 |
| 2022-10-31 | 2022-10-27 | 37.705 | 3,277,161 | +104,456 | 0.13% | 123,566,877 |
| 2022-10-28 | 2022-10-26 | 38.053 | 3,172,705 | +1,899,285 | 0.12% | 120,730,880 |
| 2022-10-27 | 2022-10-25 | 37.937 | 1,273,420 | -5,270 | 0.05% | 48,309,915 |
| 2022-10-26 | 2022-10-24 | 38.980 | 1,278,690 | -66,876 | 0.05% | 49,842,938 |
| 2022-10-25 | 2022-10-21 | 41.007 | 1,345,566 | -548,988 | 0.05% | 55,177,442 |
| 2022-10-24 | 2022-10-20 | 42.165 | 1,894,554 | +15,043 | 0.07% | 79,884,343 |
| 2022-10-21 | 2022-10-19 | 41.876 | 1,879,511 | +462,166 | 0.07% | 78,705,752 |
| 2022-10-20 | 2022-10-18 | 43.439 | 1,417,345 | +38,847 | 0.05% | 61,568,722 |
| 2022-10-19 | 2022-10-17 | 42.455 | 1,378,498 | -77,051 | 0.05% | 58,523,921 |
| 2022-10-18 | 2022-10-14 | 42.455 | 1,455,549 | -59,723 | 0.06% | 61,795,110 |
| 2022-10-17 | 2022-10-13 | 42.571 | 1,515,272 | +44,097 | 0.06% | 64,506,167 |
| 2022-10-14 | 2022-10-12 | 42.571 | 1,471,175 | +51,356 | 0.06% | 62,628,928 |
| 2022-10-13 | 2022-10-11 | 43.034 | 1,419,819 | -35,213 | 0.05% | 61,100,547 |
| 2022-10-12 | 2022-10-10 | 44.135 | 1,455,032 | -301,020 | 0.06% | 64,217,119 |
| 2022-10-11 | 2022-10-07 | 44.424 | 1,756,052 | -157,390 | 0.07% | 78,011,035 |
| 2022-10-10 | 2022-10-06 | 45.409 | 1,913,442 | +120,576 | 0.07% | 86,886,973 |
| 2022-10-07 | 2022-10-05 | 43.382 | 1,792,866 | -43,661 | 0.07% | 77,777,316 |
| 2022-10-06 | 2022-10-03 | 42.339 | 1,836,527 | -416,991 | 0.07% | 77,756,732 |
| 2022-10-05 | 2022-09-30 | 41.354 | 2,253,518 | +822,126 | 0.09% | 93,192,840 |
| 2022-10-03 | 2022-09-29 | 40.544 | 1,431,392 | -397,415 | 0.05% | 58,033,656 |
| 2022-09-30 | 2022-09-28 | 40.486 | 1,828,807 | -159,140 | 0.07% | 74,040,331 |
| 2022-09-29 | 2022-09-27 | 42.223 | 1,987,947 | +145,545 | 0.08% | 83,937,423 |
| 2022-09-28 | 2022-09-26 | 42.455 | 1,842,402 | -164,651 | 0.07% | 78,218,894 |
| 2022-09-27 | 2022-09-23 | 43.613 | 2,007,053 | +150,209 | 0.08% | 87,534,070 |
| 2022-09-26 | 2022-09-22 | 43.961 | 1,856,844 | +204,592 | 0.07% | 81,628,252 |
| 2022-09-23 | 2022-09-21 | 45.872 | 1,652,252 | +48,267 | 0.06% | 75,792,245 |
| 2022-09-22 | 2022-09-20 | 45.756 | 1,603,985 | +107,947 | 0.06% | 73,392,334 |
| 2022-09-21 | 2022-09-19 | 44.192 | 1,496,038 | -351,117 | 0.06% | 66,113,548 |
| 2022-09-20 | 2022-09-16 | 43.671 | 1,847,155 | +527,942 | 0.07% | 80,667,387 |
| 2022-09-19 | 2022-09-15 | 42.629 | 1,319,213 | -9,185 | 0.05% | 56,236,209 |
| 2022-09-16 | 2022-09-14 | 42.802 | 1,328,398 | +3,581 | 0.05% | 56,858,573 |
| 2022-09-15 | 2022-09-13 | 43.845 | 1,324,817 | +138,721 | 0.05% | 58,086,482 |
| 2022-09-14 | 2022-09-09 | 43.266 | 1,186,096 | -31,936 | 0.05% | 51,317,294 |
| 2022-09-13 | 2022-09-08 | 42.455 | 1,218,032 | +10,713 | 0.05% | 51,711,362 |
| 2022-09-09 | 2022-09-07 | 42.397 | 1,207,319 | +62,156 | 0.05% | 51,186,616 |
| 2022-09-08 | 2022-09-06 | 43.266 | 1,145,163 | -25,898 | 0.04% | 49,546,298 |
| 2022-09-07 | 2022-09-05 | 42.571 | 1,171,061 | -88,127 | 0.04% | 49,852,869 |
| 2022-09-06 | 2022-09-02 | 41.818 | 1,259,188 | -46,215 | 0.05% | 52,656,389 |
| 2022-09-05 | 2022-09-01 | 40.775 | 1,305,403 | -60,049 | 0.05% | 53,228,051 |
| 2022-09-02 | 2022-08-31 | 41.470 | 1,365,452 | +86,617 | 0.05% | 56,625,593 |
| 2022-09-01 | 2022-08-30 | 42.918 | 1,278,835 | -54,083 | 0.05% | 54,885,298 |
| 2022-08-31 | 2022-08-29 | 42.571 | 1,332,918 | -7,324 | 0.05% | 56,743,233 |
| 2022-08-30 | 2022-08-26 | 42.860 | 1,340,242 | +188,196 | 0.05% | 57,443,150 |
| 2022-08-29 | 2022-08-25 | 42.397 | 1,152,046 | -160,933 | 0.04% | 48,843,211 |
| 2022-08-26 | 2022-08-24 | 42.629 | 1,312,979 | -49,092 | 0.05% | 55,970,463 |
| 2022-08-25 | 2022-08-23 | 42.860 | 1,362,071 | -15,638 | 0.05% | 58,378,747 |
| 2022-08-24 | 2022-08-22 | 44.555 | 1,377,709 | -66,027 | 0.05% | 61,384,185 |
| 2022-08-23 | 2022-08-19 | 44.732 | 1,443,736 | +26,626 | 0.06% | 64,581,635 |
| 2022-08-22 | 2022-08-18 | 44.791 | 1,417,110 | +247,927 | 0.06% | 63,474,222 |
| 2022-08-19 | 2022-08-17 | 44.732 | 1,169,183 | -16,191 | 0.05% | 52,300,247 |
| 2022-08-18 | 2022-08-16 | 44.142 | 1,185,374 | -7,568 | 0.05% | 52,324,976 |
| 2022-08-17 | 2022-08-15 | 44.083 | 1,192,942 | -75,911 | 0.05% | 52,588,645 |
| 2022-08-16 | 2022-08-12 | 44.319 | 1,268,853 | -302,980 | 0.05% | 56,234,559 |
| 2022-08-15 | 2022-08-11 | 44.201 | 1,571,833 | +92,019 | 0.06% | 69,476,873 |
| 2022-08-12 | 2022-08-10 | 43.847 | 1,479,814 | -47,613 | 0.06% | 64,885,550 |
| 2022-08-11 | 2022-08-09 | 43.965 | 1,527,427 | -401,330 | 0.06% | 67,153,520 |
| 2022-08-10 | 2022-08-08 | 44.968 | 1,928,757 | +25,502 | 0.07% | 86,733,033 |
| 2022-08-09 | 2022-08-05 | 44.614 | 1,903,255 | +467,689 | 0.07% | 84,912,342 |
| 2022-08-08 | 2022-08-04 | 42.549 | 1,435,566 | -5,654 | 0.06% | 61,081,610 |
| 2022-08-05 | 2022-08-03 | 39.893 | 1,441,220 | +253,982 | 0.06% | 57,494,860 |
| 2022-08-04 | 2022-08-02 | 39.775 | 1,187,238 | -1,076 | 0.05% | 47,222,582 |
| 2022-08-03 | 2022-08-01 | 41.251 | 1,188,314 | +120,311 | 0.05% | 49,018,547 |
| 2022-08-02 | 2022-07-29 | 41.191 | 1,068,003 | +82,803 | 0.04% | 43,992,632 |
| 2022-08-01 | 2022-07-28 | 41.251 | 985,200 | -58,233 | 0.04% | 40,639,993 |
| 2022-07-29 | 2022-07-27 | 41.369 | 1,043,433 | -131,432 | 0.04% | 43,165,287 |
| 2022-07-28 | 2022-07-26 | 41.073 | 1,174,865 | +16,753 | 0.05% | 48,255,770 |
| 2022-07-27 | 2022-07-25 | 40.365 | 1,158,112 | +79,130 | 0.05% | 46,747,534 |
| 2022-07-26 | 2022-07-22 | 39.893 | 1,078,982 | +60,962 | 0.04% | 43,044,032 |
| 2022-07-25 | 2022-07-21 | 40.129 | 1,018,020 | -26,190 | 0.04% | 40,852,371 |
| 2022-07-22 | 2022-07-20 | 41.073 | 1,044,210 | -8,473 | 0.04% | 42,889,317 |
| 2022-07-21 | 2022-07-19 | 40.660 | 1,052,683 | -140,427 | 0.04% | 42,802,475 |
| 2022-07-20 | 2022-07-18 | 41.310 | 1,193,110 | +133,341 | 0.05% | 49,286,794 |
| 2022-07-19 | 2022-07-15 | 40.660 | 1,059,769 | -100,926 | 0.04% | 43,090,594 |
| 2022-07-18 | 2022-07-14 | 41.664 | 1,160,695 | -160,779 | 0.05% | 48,358,727 |
| 2022-07-15 | 2022-07-13 | 42.313 | 1,321,474 | -280,130 | 0.05% | 55,915,193 |
| 2022-07-14 | 2022-07-12 | 42.431 | 1,601,604 | +66,904 | 0.06% | 67,957,295 |
| 2022-07-13 | 2022-07-11 | 42.903 | 1,534,700 | -11,605 | 0.06% | 65,843,052 |
| 2022-07-12 | 2022-07-08 | 43.316 | 1,546,305 | -43,210 | 0.06% | 66,979,711 |
| 2022-07-11 | 2022-07-07 | 42.962 | 1,589,515 | -104,077 | 0.06% | 68,288,576 |
| 2022-07-08 | 2022-07-06 | 42.254 | 1,693,592 | -337,384 | 0.07% | 71,560,582 |
| 2022-07-07 | 2022-07-05 | 42.844 | 2,030,976 | -5,105 | 0.08% | 87,014,867 |
| 2022-07-06 | 2022-07-04 | 42.372 | 2,036,081 | -170,723 | 0.08% | 86,272,333 |
| 2022-07-05 | 2022-06-30 | 44.142 | 2,206,804 | +79,129 | 0.09% | 97,413,109 |
| 2022-07-04 | 2022-06-29 | 44.024 | 2,127,675 | +142,403 | 0.08% | 93,669,061 |
| 2022-06-30 | 2022-06-28 | 44.614 | 1,985,272 | -8,337 | 0.08% | 88,571,471 |
| 2022-06-29 | 2022-06-27 | 42.785 | 1,993,609 | +45,371 | 0.08% | 85,296,270 |
| 2022-06-28 | 2022-06-24 | 41.723 | 1,948,238 | -72,243 | 0.08% | 81,285,573 |
| 2022-06-27 | 2022-06-23 | 40.955 | 2,020,481 | -19,265 | 0.08% | 82,749,673 |
| 2022-06-24 | 2022-06-22 | 40.306 | 2,039,746 | -1,075,552 | 0.08% | 82,214,580 |
| 2022-06-23 | 2022-06-21 | 40.837 | 3,115,298 | -5,115 | 0.12% | 127,220,687 |
| 2022-06-22 | 2022-06-20 | 40.188 | 3,120,413 | +377,257 | 0.12% | 125,403,956 |
| 2022-06-21 | 2022-06-17 | 38.654 | 2,743,156 | +960,074 | 0.11% | 106,033,684 |
| 2022-06-20 | 2022-06-16 | 39.775 | 1,783,082 | +51,842 | 0.07% | 70,922,373 |
| 2022-06-17 | 2022-06-15 | 39.539 | 1,731,240 | +320,953 | 0.07% | 68,451,682 |
| 2022-06-16 | 2022-06-14 | 40.837 | 1,410,287 | -493,168 | 0.05% | 57,592,462 |
| 2022-06-15 | 2022-06-13 | 41.310 | 1,903,455 | -221,494 | 0.07% | 78,630,801 |
| 2022-06-14 | 2022-06-10 | 43.434 | 2,124,949 | +352,195 | 0.08% | 92,295,042 |
| 2022-06-13 | 2022-06-09 | 43.198 | 1,772,754 | +68,454 | 0.07% | 76,579,337 |
| 2022-06-10 | 2022-06-08 | 43.434 | 1,704,300 | +71,339 | 0.07% | 74,024,572 |
| 2022-06-09 | 2022-06-07 | 43.316 | 1,632,961 | -32,943 | 0.06% | 70,733,300 |
| 2022-06-08 | 2022-06-06 | 43.670 | 1,665,904 | +30,650 | 0.06% | 72,750,124 |
| 2022-06-07 | 2022-06-02 | 43.729 | 1,635,254 | -375,332 | 0.06% | 71,508,139 |
| 2022-06-06 | 2022-06-01 | 44.437 | 2,010,586 | -60,890 | 0.08% | 89,344,881 |
| 2022-06-02 | 2022-05-31 | 44.732 | 2,071,476 | -184,532 | 0.08% | 92,661,891 |
| 2022-06-01 | 2022-05-30 | 45.381 | 2,256,008 | +64,198 | 0.09% | 102,380,918 |
| 2022-05-31 | 2022-05-27 | 44.791 | 2,191,810 | +399,708 | 0.09% | 98,174,054 |
| 2022-05-30 | 2022-05-26 | 44.260 | 1,792,102 | +136,651 | 0.07% | 79,318,782 |
| 2022-05-27 | 2022-05-25 | 44.614 | 1,655,451 | +29,341 | 0.06% | 73,856,746 |
| 2022-05-26 | 2022-05-24 | 44.201 | 1,626,110 | -109,831 | 0.06% | 71,875,981 |
| 2022-05-25 | 2022-05-23 | 44.260 | 1,735,941 | -6,924 | 0.07% | 76,833,085 |
| 2022-05-24 | 2022-05-20 | 44.437 | 1,742,865 | +136,942 | 0.07% | 77,448,101 |
| 2022-05-23 | 2022-05-19 | 43.729 | 1,605,923 | -34,738 | 0.06% | 70,225,521 |
| 2022-05-20 | 2022-05-18 | 44.909 | 1,640,661 | -141,874 | 0.06% | 73,681,008 |
| 2022-05-19 | 2022-05-17 | 44.968 | 1,782,535 | +39,135 | 0.07% | 80,157,670 |
| 2022-05-18 | 2022-05-16 | 44.909 | 1,743,400 | +68,792 | 0.07% | 78,294,949 |
| 2022-05-17 | 2022-05-13 | 44.850 | 1,674,608 | -291,444 | 0.07% | 75,106,721 |
| 2022-05-16 | 2022-05-12 | 43.788 | 1,966,052 | +12,538 | 0.08% | 86,089,652 |
| 2022-05-13 | 2022-05-11 | 43.375 | 1,953,514 | -33,344 | 0.08% | 84,733,650 |
| 2022-05-12 | 2022-05-10 | 42.726 | 1,986,858 | -28,032 | 0.08% | 84,890,178 |
| 2022-05-11 | 2022-05-06 | 43.139 | 2,014,890 | +292,143 | 0.08% | 86,920,210 |
| 2022-05-10 | 2022-05-05 | 44.791 | 1,722,747 | -100,995 | 0.07% | 77,164,105 |
| 2022-05-06 | 2022-05-04 | 44.909 | 1,823,742 | -436,370 | 0.07% | 81,903,055 |
| 2022-05-05 | 2022-05-03 | 43.906 | 2,260,112 | +415,158 | 0.09% | 99,232,731 |
| 2022-05-04 | 2022-04-29 | 43.847 | 1,844,954 | -659,004 | 0.07% | 80,895,880 |
| 2022-05-03 | 2022-04-28 | 43.847 | 2,503,958 | -75,449 | 0.10% | 109,791,293 |
| 2022-04-29 | 2022-04-27 | 43.611 | 2,579,407 | +133,120 | 0.10% | 112,490,632 |
| 2022-04-28 | 2022-04-26 | 44.378 | 2,446,287 | -122,853 | 0.10% | 108,561,865 |
| 2022-04-27 | 2022-04-25 | 44.319 | 2,569,140 | -157,235 | 0.10% | 113,862,248 |
| 2022-04-26 | 2022-04-22 | 44.791 | 2,726,375 | +876,599 | 0.11% | 122,117,924 |
| 2022-04-25 | 2022-04-21 | 45.263 | 1,849,776 | +154,927 | 0.07% | 83,727,197 |
| 2022-04-22 | 2022-04-20 | 44.850 | 1,694,849 | -264,716 | 0.07% | 76,014,536 |
| 2022-04-21 | 2022-04-19 | 45.027 | 1,959,565 | -189,108 | 0.08% | 88,234,059 |
| 2022-04-20 | 2022-04-14 | 45.440 | 2,148,673 | +379,924 | 0.08% | 97,636,701 |
| 2022-04-19 | 2022-04-13 | 45.145 | 1,768,749 | +19,509 | 0.07% | 79,850,877 |
| 2022-04-14 | 2022-04-12 | 45.027 | 1,749,240 | -676,950 | 0.07% | 78,763,677 |
| 2022-04-13 | 2022-04-11 | 45.381 | 2,426,190 | -6,392 | 0.09% | 110,104,025 |
| 2022-04-12 | 2022-04-08 | 46.090 | 2,432,582 | +71,326 | 0.09% | 112,116,768 |
| 2022-04-11 | 2022-04-07 | 46.503 | 2,361,256 | -91,814 | 0.09% | 109,804,803 |
| 2022-04-08 | 2022-04-06 | 46.621 | 2,453,070 | +641,502 | 0.10% | 114,363,932 |
| 2022-04-07 | 2022-04-04 | 45.499 | 1,811,568 | -497,111 | 0.07% | 82,425,400 |
| 2022-04-06 | 2022-04-01 | 45.736 | 2,308,679 | +7,682 | 0.09% | 105,588,666 |
| 2022-04-04 | 2022-03-31 | 45.854 | 2,300,997 | -84,896 | 0.09% | 105,508,905 |
| 2022-04-01 | 2022-03-30 | 48.215 | 2,385,893 | -97,435 | 0.09% | 115,034,690 |
| 2022-03-31 | 2022-03-29 | 46.835 | 2,483,328 | +209,625 | 0.10% | 116,307,290 |
| 2022-03-30 | 2022-03-28 | 46.356 | 2,273,703 | +247,881 | 0.09% | 105,398,649 |
| 2022-03-29 | 2022-03-25 | 46.475 | 2,025,822 | -53,515 | 0.08% | 94,150,971 |
| 2022-03-28 | 2022-03-24 | 47.075 | 2,079,337 | -172,303 | 0.08% | 97,885,047 |
| 2022-03-25 | 2022-03-23 | 45.636 | 2,251,640 | +25,255 | 0.09% | 102,755,583 |
| 2022-03-24 | 2022-03-22 | 46.715 | 2,226,385 | -205,058 | 0.09% | 104,006,275 |
| 2022-03-23 | 2022-03-21 | 47.075 | 2,431,443 | -453,331 | 0.10% | 114,460,481 |
| 2022-03-22 | 2022-03-18 | 46.595 | 2,884,774 | -108,224 | 0.11% | 134,417,134 |
| 2022-03-21 | 2022-03-17 | 44.856 | 2,992,998 | +408,549 | 0.12% | 134,254,806 |
| 2022-03-18 | 2022-03-16 | 41.918 | 2,584,449 | +538,618 | 0.10% | 108,334,544 |
| 2022-03-17 | 2022-03-15 | 41.738 | 2,045,831 | -24,462 | 0.08% | 85,388,780 |
| 2022-03-16 | 2022-03-14 | 42.518 | 2,070,293 | -252,377 | 0.08% | 88,023,750 |
| 2022-03-15 | 2022-03-11 | 41.678 | 2,322,670 | +195,963 | 0.09% | 96,804,185 |
| 2022-03-14 | 2022-03-10 | 40.778 | 2,126,707 | +236,414 | 0.08% | 86,723,818 |
| 2022-03-11 | 2022-03-09 | 40.299 | 1,890,293 | -92,989 | 0.07% | 76,176,360 |
| 2022-03-10 | 2022-03-08 | 39.639 | 1,983,282 | -276,057 | 0.08% | 78,615,421 |
| 2022-03-09 | 2022-03-07 | 39.099 | 2,259,339 | +436,958 | 0.09% | 88,338,661 |
| 2022-03-08 | 2022-03-04 | 40.838 | 1,822,381 | +257,495 | 0.07% | 74,423,160 |
| 2022-03-07 | 2022-03-03 | 42.038 | 1,564,886 | -389,411 | 0.06% | 65,784,343 |
| 2022-03-04 | 2022-03-02 | 41.738 | 1,954,297 | +69,599 | 0.08% | 81,568,339 |
| 2022-03-03 | 2022-03-01 | 42.098 | 1,884,698 | +519,745 | 0.07% | 79,341,553 |
| 2022-03-02 | 2022-02-28 | 42.038 | 1,364,953 | -48,560 | 0.05% | 57,379,602 |
| 2022-03-01 | 2022-02-25 | 42.098 | 1,413,513 | -20,596 | 0.06% | 59,505,723 |
| 2022-02-28 | 2022-02-24 | 41.798 | 1,434,109 | -20,844 | 0.06% | 59,942,763 |
| 2022-02-25 | 2022-02-23 | 42.997 | 1,454,953 | -259,852 | 0.06% | 62,559,020 |
| 2022-02-24 | 2022-02-22 | 43.117 | 1,714,805 | +79,229 | 0.07% | 73,937,617 |
| 2022-02-23 | 2022-02-21 | 43.597 | 1,635,576 | -41,657 | 0.06% | 71,306,145 |
| 2022-02-22 | 2022-02-18 | 44.377 | 1,677,233 | -143,048 | 0.07% | 74,429,814 |
| 2022-02-21 | 2022-02-17 | 43.597 | 1,820,281 | +234,290 | 0.07% | 79,358,722 |
| 2022-02-18 | 2022-02-16 | 44.077 | 1,585,991 | +50,946 | 0.06% | 69,905,263 |
| 2022-02-17 | 2022-02-15 | 43.897 | 1,535,045 | +76,016 | 0.06% | 67,383,569 |
| 2022-02-16 | 2022-02-14 | 43.117 | 1,459,029 | -354,441 | 0.06% | 62,909,268 |
| 2022-02-15 | 2022-02-11 | 44.137 | 1,813,470 | -27,870 | 0.07% | 80,040,539 |
| 2022-02-14 | 2022-02-10 | 45.276 | 1,841,340 | +149,961 | 0.07% | 83,368,647 |
| 2022-02-11 | 2022-02-09 | 44.676 | 1,691,379 | -5,870 | 0.07% | 75,564,711 |
| 2022-02-10 | 2022-02-08 | 44.856 | 1,697,249 | +72,538 | 0.07% | 76,132,304 |
| 2022-02-09 | 2022-02-07 | 44.556 | 1,624,711 | -185,097 | 0.06% | 72,391,363 |
| 2022-02-08 | 2022-02-04 | 45.396 | 1,809,808 | -201,252 | 0.07% | 82,158,064 |
| 2022-02-07 | 2022-01-31 | 44.317 | 2,011,060 | +41,862 | 0.08% | 89,123,305 |
| 2022-02-04 | 2022-01-27 | 45.636 | 1,969,198 | -133,620 | 0.08% | 89,866,093 |
| 2022-01-28 | 2022-01-26 | 45.396 | 2,102,818 | +161,752 | 0.08% | 95,459,550 |
| 2022-01-27 | 2022-01-25 | 45.456 | 1,941,066 | -137,594 | 0.08% | 88,233,057 |
| 2022-01-26 | 2022-01-24 | 45.876 | 2,078,660 | -294,322 | 0.08% | 95,360,103 |
| 2022-01-25 | 2022-01-21 | 47.135 | 2,372,982 | +257,693 | 0.09% | 111,850,726 |
| 2022-01-24 | 2022-01-20 | 46.895 | 2,115,289 | +49,427 | 0.08% | 99,196,941 |
| 2022-01-21 | 2022-01-19 | 47.075 | 2,065,862 | +58,556 | 0.08% | 97,250,710 |
| 2022-01-20 | 2022-01-18 | 46.415 | 2,007,306 | +1,826 | 0.08% | 93,170,057 |
| 2022-01-19 | 2022-01-17 | 46.056 | 2,005,480 | +28,348 | 0.08% | 92,363,711 |
| 2022-01-18 | 2022-01-14 | 46.715 | 1,977,132 | -62,513 | 0.08% | 92,362,343 |
| 2022-01-17 | 2022-01-13 | 46.775 | 2,039,645 | +55,154 | 0.08% | 95,404,971 |
| 2022-01-14 | 2022-01-12 | 46.535 | 1,984,491 | -79,125 | 0.08% | 92,349,101 |
| 2022-01-13 | 2022-01-11 | 46.655 | 2,063,616 | +135,038 | 0.08% | 96,278,718 |
| 2022-01-12 | 2022-01-10 | 46.475 | 1,928,578 | +920 | 0.08% | 89,631,513 |
| 2022-01-11 | 2022-01-07 | 45.996 | 1,927,658 | -17,509 | 0.08% | 88,663,968 |
| 2022-01-10 | 2022-01-06 | 44.916 | 1,945,167 | +18,343 | 0.08% | 87,369,636 |
| 2022-01-07 | 2022-01-05 | 45.216 | 1,926,824 | -209,718 | 0.08% | 87,123,479 |
| 2022-01-06 | 2022-01-04 | 46.595 | 2,136,542 | -186,765 | 0.08% | 99,552,981 |
| 2022-01-05 | 2022-01-03 | 46.655 | 2,323,307 | +106,525 | 0.09% | 108,394,692 |
| 2022-01-04 | 2021-12-31 | 47.495 | 2,216,782 | -153,656 | 0.09% | 105,285,844 |
| 2022-01-03 | 2021-12-29 | 48.454 | 2,370,438 | +106,306 | 0.09% | 114,858,140 |
| 2021-12-30 | 2021-12-28 | 49.054 | 2,264,132 | +17,365 | 0.09% | 111,064,908 |
| 2021-12-29 | 2021-12-24 | 47.915 | 2,246,767 | -24,171 | 0.09% | 107,653,123 |
| 2021-12-28 | 2021-12-22 | 47.795 | 2,270,938 | +273,114 | 0.09% | 108,538,900 |
| 2021-12-23 | 2021-12-21 | 47.375 | 1,997,824 | +45,609 | 0.08% | 94,646,843 |
| 2021-12-22 | 2021-12-20 | 47.495 | 1,952,215 | -494,368 | 0.08% | 92,720,261 |
| 2021-12-21 | 2021-12-17 | 47.795 | 2,446,583 | +126,497 | 0.10% | 116,933,808 |
| 2021-12-20 | 2021-12-16 | 48.215 | 2,320,086 | +380,850 | 0.09% | 111,861,837 |
| 2021-12-17 | 2021-12-15 | 48.155 | 1,939,236 | -425,621 | 0.08% | 93,383,044 |
| 2021-12-16 | 2021-12-14 | 48.155 | 2,364,857 | -15,833 | 0.09% | 113,878,633 |
| 2021-12-15 | 2021-12-13 | 48.994 | 2,380,690 | -40,041 | 0.09% | 116,639,788 |
| 2021-12-14 | 2021-12-10 | 49.174 | 2,420,731 | -23,010 | 0.10% | 119,037,062 |
| 2021-12-13 | 2021-12-09 | 49.654 | 2,443,741 | -5,066 | 0.10% | 121,340,933 |
| 2021-12-10 | 2021-12-08 | 48.634 | 2,448,807 | +346,165 | 0.10% | 119,096,015 |
| 2021-12-09 | 2021-12-07 | 49.654 | 2,102,642 | +294,621 | 0.08% | 104,404,084 |
| 2021-12-08 | 2021-12-06 | 48.215 | 1,808,021 | -164,925 | 0.07% | 87,172,868 |
| 2021-12-07 | 2021-12-03 | 48.035 | 1,972,946 | +242,690 | 0.08% | 94,769,706 |
| 2021-12-06 | 2021-12-02 | 47.915 | 1,730,256 | +34,401 | 0.07% | 82,904,663 |
| 2021-12-03 | 2021-12-01 | 47.735 | 1,695,855 | -3,488 | 0.07% | 80,951,258 |
| 2021-12-02 | 2021-11-30 | 47.375 | 1,699,343 | +121,366 | 0.07% | 80,506,316 |
| 2021-12-01 | 2021-11-29 | 48.274 | 1,577,977 | -73,778 | 0.06% | 76,176,035 |
| 2021-11-30 | 2021-11-26 | 49.594 | 1,651,755 | -54,697 | 0.07% | 81,916,796 |
| 2021-11-29 | 2021-11-25 | 50.493 | 1,706,452 | -54,195 | 0.07% | 86,164,423 |
| 2021-11-26 | 2021-11-24 | 50.134 | 1,760,647 | -110,726 | 0.07% | 88,267,410 |
| 2021-11-25 | 2021-11-23 | 49.894 | 1,871,373 | +71,943 | 0.07% | 93,369,601 |
| 2021-11-24 | 2021-11-22 | 50.433 | 1,799,430 | +115,841 | 0.07% | 90,751,282 |
| 2021-11-23 | 2021-11-19 | 50.613 | 1,683,589 | -1,673 | 0.07% | 85,211,918 |
| 2021-11-22 | 2021-11-18 | 50.433 | 1,685,262 | -101,862 | 0.07% | 84,993,407 |
| 2021-11-19 | 2021-11-17 | 51.273 | 1,787,124 | +12,707 | 0.07% | 91,631,041 |
| 2021-11-18 | 2021-11-16 | 52.412 | 1,774,417 | -20,845 | 0.07% | 93,001,283 |
| 2021-11-17 | 2021-11-15 | 52.472 | 1,795,262 | +75,040 | 0.07% | 94,201,476 |
| 2021-11-16 | 2021-11-12 | 51.873 | 1,720,222 | +55,029 | 0.07% | 89,232,369 |
| 2021-11-15 | 2021-11-11 | 52.892 | 1,665,193 | -132,189 | 0.07% | 88,075,472 |
| 2021-11-12 | 2021-11-10 | 52.772 | 1,797,382 | +168,422 | 0.07% | 94,851,647 |
| 2021-11-11 | 2021-11-09 | 53.072 | 1,628,960 | -231,324 | 0.06% | 86,452,092 |
| 2021-11-10 | 2021-11-08 | 53.732 | 1,860,284 | +8,004 | 0.07% | 99,956,048 |
| 2021-11-09 | 2021-11-05 | 51.933 | 1,852,280 | +106,329 | 0.07% | 96,193,637 |
| 2021-11-08 | 2021-11-04 | 51.513 | 1,745,951 | +406,609 | 0.07% | 89,938,788 |
| 2021-11-05 | 2021-11-03 | 49.474 | 1,339,342 | +44,562 | 0.05% | 66,262,414 |
| 2021-11-04 | 2021-11-02 | 50.134 | 1,294,780 | -30,707 | 0.05% | 64,911,863 |
| 2021-11-03 | 2021-11-01 | 50.373 | 1,325,487 | +22,998 | 0.05% | 66,769,262 |
| 2021-11-02 | 2021-10-29 | 52.652 | 1,302,489 | -42,918 | 0.05% | 68,578,881 |
| 2021-11-01 | 2021-10-28 | 51.873 | 1,345,407 | +56,560 | 0.05% | 69,789,744 |
| 2021-10-29 | 2021-10-27 | 51.573 | 1,288,847 | -7,054 | 0.05% | 66,469,381 |
| 2021-10-28 | 2021-10-26 | 51.873 | 1,295,901 | -35,113 | 0.05% | 67,221,740 |
| 2021-10-27 | 2021-10-25 | 51.093 | 1,331,014 | -25,020 | 0.05% | 68,005,499 |
| 2021-10-26 | 2021-10-22 | 50.853 | 1,356,034 | -57,281 | 0.05% | 68,958,570 |
| 2021-10-25 | 2021-10-21 | 50.613 | 1,413,315 | +201,773 | 0.06% | 71,532,472 |
| 2021-10-22 | 2021-10-20 | 51.153 | 1,211,542 | -149,857 | 0.05% | 61,973,971 |
| 2021-10-21 | 2021-10-19 | 50.313 | 1,361,399 | +73,452 | 0.05% | 68,496,630 |
| 2021-10-20 | 2021-10-18 | 49.894 | 1,287,947 | -177,245 | 0.05% | 64,260,357 |
| 2021-10-19 | 2021-10-15 | 51.213 | 1,465,192 | +95,434 | 0.06% | 75,036,786 |
| 2021-10-18 | 2021-10-12 | 50.134 | 1,369,758 | -131,033 | 0.05% | 68,670,774 |
| 2021-10-15 | 2021-10-11 | 49.714 | 1,500,791 | -67,191 | 0.06% | 74,609,918 |
| 2021-10-12 | 2021-10-08 | 49.594 | 1,567,982 | -6,309 | 0.06% | 77,762,175 |
| 2021-10-11 | 2021-10-07 | 49.234 | 1,574,291 | -14,409 | 0.06% | 77,508,617 |
| 2021-10-08 | 2021-10-06 | 48.095 | 1,588,700 | -177,714 | 0.06% | 76,407,868 |
| 2021-10-07 | 2021-10-05 | 48.814 | 1,766,414 | +122,490 | 0.07% | 86,226,095 |
| 2021-10-06 | 2021-10-04 | 48.155 | 1,643,924 | -138,331 | 0.06% | 79,162,426 |
| 2021-10-05 | 2021-09-30 | 48.334 | 1,782,255 | -15,271 | 0.07% | 86,144,330 |
| 2021-10-04 | 2021-09-29 | 46.775 | 1,797,526 | +277,643 | 0.07% | 84,079,786 |
| 2021-09-30 | 2021-09-28 | 45.276 | 1,519,883 | +177,789 | 0.06% | 68,814,336 |
| 2021-09-29 | 2021-09-27 | 44.616 | 1,342,094 | -6,780 | 0.05% | 59,879,434 |
| 2021-09-28 | 2021-09-24 | 44.437 | 1,348,874 | -131,779 | 0.05% | 59,939,264 |
| 2021-09-27 | 2021-09-23 | 45.456 | 1,480,653 | -42,480 | 0.06% | 67,304,533 |
| 2021-09-24 | 2021-09-21 | 43.897 | 1,523,133 | +110,892 | 0.06% | 66,860,670 |
| 2021-09-23 | 2021-09-20 | 42.757 | 1,412,241 | -207,560 | 0.06% | 60,383,761 |
| 2021-09-21 | 2021-09-17 | 44.616 | 1,619,801 | +285,101 | 0.06% | 72,269,727 |
| 2021-09-20 | 2021-09-16 | 46.475 | 1,334,700 | -29,182 | 0.05% | 62,030,771 |
| 2021-09-17 | 2021-09-15 | 46.775 | 1,363,882 | -11,673 | 0.05% | 63,795,966 |
| 2021-09-16 | 2021-09-14 | 46.895 | 1,375,555 | +43,377 | 0.05% | 64,506,953 |
| 2021-09-15 | 2021-09-13 | 47.255 | 1,332,178 | -79,229 | 0.05% | 62,952,110 |
| 2021-09-14 | 2021-09-10 | 49.354 | 1,411,407 | +41,295 | 0.06% | 69,658,468 |
| 2021-09-13 | 2021-09-09 | 49.954 | 1,370,112 | +80,042 | 0.05% | 68,442,031 |
| 2021-09-10 | 2021-09-08 | 50.373 | 1,290,070 | -75,873 | 0.05% | 64,985,188 |
| 2021-09-09 | 2021-09-07 | 48.754 | 1,365,943 | -107,557 | 0.05% | 66,595,508 |
| 2021-09-08 | 2021-09-06 | 47.315 | 1,473,500 | -88,633 | 0.06% | 69,718,649 |
| 2021-09-07 | 2021-09-03 | 47.615 | 1,562,133 | +197,605 | 0.06% | 74,380,711 |
| 2021-09-06 | 2021-09-02 | 46.955 | 1,364,528 | -83,959 | 0.05% | 64,071,668 |
| 2021-09-03 | 2021-09-01 | 46.655 | 1,448,487 | -47,525 | 0.06% | 67,579,662 |
| 2021-09-02 | 2021-08-31 | 46.236 | 1,496,012 | +10,005 | 0.06% | 69,168,964 |
| 2021-09-01 | 2021-08-30 | 45.576 | 1,486,007 | -105,203 | 0.06% | 67,726,131 |
| 2021-08-31 | 2021-08-27 | 45.396 | 1,591,210 | -69,203 | 0.06% | 72,234,587 |
| 2021-08-30 | 2021-08-26 | 44.796 | 1,660,413 | -32,374 | 0.07% | 74,380,406 |
| 2021-08-27 | 2021-08-25 | 44.976 | 1,692,787 | -69,126 | 0.07% | 76,135,183 |
| 2021-08-26 | 2021-08-24 | 47.601 | 1,761,913 | +14,202 | 0.07% | 83,869,076 |
| 2021-08-25 | 2021-08-23 | 47.725 | 1,747,711 | -15,290 | 0.07% | 83,410,259 |
| 2021-08-24 | 2021-08-20 | 47.601 | 1,763,001 | +58,736 | 0.07% | 83,920,866 |
| 2021-08-23 | 2021-08-19 | 48.160 | 1,704,265 | +19,311 | 0.07% | 82,078,130 |
| 2021-08-20 | 2021-08-18 | 48.906 | 1,684,954 | -28,983 | 0.07% | 82,404,591 |
| 2021-08-19 | 2021-08-17 | 48.906 | 1,713,937 | +42,564 | 0.07% | 83,822,038 |
| 2021-08-18 | 2021-08-16 | 49.403 | 1,671,373 | +271,151 | 0.07% | 82,571,303 |
| 2021-08-17 | 2021-08-13 | 49.341 | 1,400,222 | -11,763 | 0.06% | 69,088,542 |
| 2021-08-16 | 2021-08-12 | 49.341 | 1,411,985 | -72,721 | 0.06% | 69,668,942 |
| 2021-08-13 | 2021-08-11 | 49.093 | 1,484,706 | +78,851 | 0.06% | 72,888,025 |
| 2021-08-12 | 2021-08-10 | 48.844 | 1,405,855 | -131,954 | 0.06% | 68,667,574 |
| 2021-08-11 | 2021-08-09 | 48.720 | 1,537,809 | -129,532 | 0.06% | 74,921,608 |
| 2021-08-10 | 2021-08-06 | 47.663 | 1,667,341 | +150,589 | 0.07% | 79,470,953 |
| 2021-08-09 | 2021-08-05 | 48.223 | 1,516,752 | +104,588 | 0.06% | 73,141,679 |
| 2021-08-06 | 2021-08-04 | 50.025 | 1,412,164 | +5,222 | 0.06% | 70,643,083 |
| 2021-08-05 | 2021-08-03 | 51.081 | 1,406,942 | +44,191 | 0.06% | 71,868,179 |
| 2021-08-04 | 2021-08-02 | 53.194 | 1,362,751 | +16,092 | 0.06% | 72,490,134 |
| 2021-08-03 | 2021-07-30 | 54.499 | 1,346,659 | +14,161 | 0.06% | 73,391,516 |
| 2021-08-02 | 2021-07-29 | 55.183 | 1,332,498 | -6,437 | 0.05% | 73,530,608 |
| 2021-07-30 | 2021-07-28 | 55.990 | 1,338,935 | -250,551 | 0.05% | 74,967,480 |
| 2021-07-29 | 2021-07-27 | 55.183 | 1,589,486 | +17,659 | 0.07% | 87,711,856 |
| 2021-07-28 | 2021-07-26 | 55.493 | 1,571,827 | +38,653 | 0.06% | 87,225,774 |
| 2021-07-27 | 2021-07-23 | 55.928 | 1,533,174 | -10,229 | 0.06% | 85,747,720 |
| 2021-07-26 | 2021-07-22 | 56.363 | 1,543,403 | +58,685 | 0.06% | 86,991,187 |
| 2021-07-23 | 2021-07-21 | 55.555 | 1,484,718 | -101,976 | 0.06% | 82,484,077 |
| 2021-07-22 | 2021-07-20 | 54.934 | 1,586,694 | +26,721 | 0.06% | 87,163,382 |
| 2021-07-21 | 2021-07-19 | 55.245 | 1,559,973 | -259,951 | 0.06% | 86,180,195 |
| 2021-07-20 | 2021-07-16 | 55.866 | 1,819,924 | +230,489 | 0.07% | 101,672,048 |
| 2021-07-19 | 2021-07-15 | 56.488 | 1,589,435 | +20,223 | 0.07% | 89,783,242 |
| 2021-07-16 | 2021-07-14 | 55.680 | 1,569,212 | -142,415 | 0.06% | 87,373,203 |
| 2021-07-15 | 2021-07-13 | 56.177 | 1,711,627 | -147,484 | 0.07% | 96,153,741 |
| 2021-07-14 | 2021-07-12 | 55.120 | 1,859,111 | +114,495 | 0.08% | 102,474,915 |
| 2021-07-13 | 2021-07-09 | 54.375 | 1,744,616 | -14,482 | 0.07% | 94,862,929 |
| 2021-07-12 | 2021-07-08 | 54.810 | 1,759,098 | +63,563 | 0.07% | 96,415,587 |
| 2021-07-09 | 2021-07-07 | 56.177 | 1,695,535 | -24,138 | 0.07% | 95,249,744 |
| 2021-07-08 | 2021-07-06 | 56.177 | 1,719,673 | +31,380 | 0.07% | 96,605,740 |
| 2021-07-07 | 2021-07-05 | 55.990 | 1,688,293 | -26,697 | 0.07% | 94,528,167 |
| 2021-07-06 | 2021-07-02 | 55.183 | 1,714,990 | -64,674 | 0.07% | 94,637,484 |
| 2021-07-05 | 2021-06-30 | 56.115 | 1,779,664 | -243,176 | 0.07% | 99,865,250 |
| 2021-07-02 | 2021-06-29 | 54.996 | 2,022,840 | +11,170 | 0.08% | 111,248,312 |
| 2021-06-30 | 2021-06-28 | 55.680 | 2,011,670 | +163,434 | 0.08% | 112,009,118 |
| 2021-06-29 | 2021-06-25 | 56.425 | 1,848,236 | -194,190 | 0.08% | 104,287,415 |
| 2021-06-28 | 2021-06-24 | 56.550 | 2,042,426 | -158,507 | 0.08% | 115,498,502 |
| 2021-06-25 | 2021-06-23 | 56.115 | 2,200,933 | -107,012 | 0.09% | 123,504,619 |
| 2021-06-24 | 2021-06-22 | 56.798 | 2,307,945 | +210,903 | 0.09% | 131,087,197 |
| 2021-06-23 | 2021-06-21 | 56.053 | 2,097,042 | -98,259 | 0.09% | 117,544,495 |
| 2021-06-22 | 2021-06-18 | 56.301 | 2,195,301 | +97,533 | 0.09% | 123,597,846 |
| 2021-06-21 | 2021-06-17 | 56.488 | 2,097,768 | -8 | 0.09% | 118,497,713 |
| 2021-06-18 | 2021-06-16 | 56.301 | 2,097,776 | +29,421 | 0.09% | 118,107,081 |
| 2021-06-17 | 2021-06-15 | 56.115 | 2,068,355 | -58,513 | 0.08% | 116,065,049 |
| 2021-06-16 | 2021-06-11 | 56.177 | 2,126,868 | +8,267 | 0.09% | 119,480,655 |
| 2021-06-15 | 2021-06-10 | 55.804 | 2,118,601 | +143,001 | 0.09% | 118,226,311 |
| 2021-06-11 | 2021-06-09 | 55.431 | 1,975,600 | +21,992 | 0.08% | 109,509,677 |
| 2021-06-10 | 2021-06-08 | 55.307 | 1,953,608 | +197,128 | 0.08% | 108,047,833 |
| 2021-06-09 | 2021-06-07 | 55.058 | 1,756,480 | -53,909 | 0.07% | 96,708,703 |
| 2021-06-08 | 2021-06-04 | 55.307 | 1,810,389 | -16,092 | 0.07% | 100,126,846 |
| 2021-06-07 | 2021-06-03 | 55.245 | 1,826,481 | -69,442 | 0.07% | 100,903,341 |
| 2021-06-04 | 2021-06-02 | 55.928 | 1,895,923 | -223,600 | 0.08% | 106,035,633 |
| 2021-06-03 | 2021-06-01 | 57.295 | 2,119,523 | -805 | 0.09% | 121,438,860 |
| 2021-06-02 | 2021-05-31 | 56.550 | 2,120,328 | +35,805 | 0.09% | 119,903,834 |
| 2021-06-01 | 2021-05-28 | 58.414 | 2,084,523 | -106,610 | 0.09% | 121,765,196 |
| 2021-05-31 | 2021-05-27 | 57.482 | 2,191,133 | -46,670 | 0.09% | 125,950,269 |
| 2021-05-28 | 2021-05-26 | 57.295 | 2,237,803 | -16,781 | 0.09% | 128,215,757 |
| 2021-05-27 | 2021-05-25 | 56.177 | 2,254,584 | +4,012 | 0.09% | 126,655,332 |
| 2021-05-26 | 2021-05-24 | 55.742 | 2,250,572 | +80,955 | 0.09% | 125,450,958 |
| 2021-05-25 | 2021-05-21 | 55.431 | 2,169,617 | +25,694 | 0.09% | 120,264,253 |
| 2021-05-24 | 2021-05-20 | 55.431 | 2,143,923 | -46,646 | 0.09% | 118,840,006 |
| 2021-05-21 | 2021-05-18 | 55.245 | 2,190,569 | +171,359 | 0.09% | 121,017,263 |
| 2021-05-20 | 2021-05-17 | 54.188 | 2,019,210 | -2,413 | 0.08% | 109,417,453 |
| 2021-05-18 | 2021-05-14 | 54.437 | 2,021,623 | +15,287 | 0.08% | 110,050,724 |
| 2021-05-17 | 2021-05-13 | 55.493 | 2,006,336 | -109,426 | 0.08% | 111,338,086 |
| 2021-05-14 | 2021-05-12 | 57.295 | 2,115,762 | +21,406 | 0.09% | 121,223,372 |
| 2021-05-13 | 2021-05-11 | 56.923 | 2,094,356 | -128,981 | 0.09% | 119,216,017 |
| 2021-05-12 | 2021-05-10 | 58.600 | 2,223,337 | +93,334 | 0.09% | 130,288,360 |
| 2021-05-11 | 2021-05-07 | 57.295 | 2,130,003 | -2,414 | 0.09% | 122,039,316 |
| 2021-05-10 | 2021-05-06 | 55.680 | 2,132,417 | +66,592 | 0.09% | 118,732,271 |
| 2021-05-07 | 2021-05-05 | 56.488 | 2,065,825 | -24,943 | 0.08% | 116,693,332 |
| 2021-05-06 | 2021-05-04 | 55.493 | 2,090,768 | +69,196 | 0.09% | 116,023,492 |
| 2021-05-05 | 2021-05-03 | 55.555 | 2,021,572 | -24,773 | 0.08% | 112,309,207 |
| 2021-05-04 | 2021-04-30 | 55.555 | 2,046,345 | -723,317 | 0.08% | 113,685,480 |
| 2021-05-03 | 2021-04-29 | 56.736 | 2,769,662 | -94,139 | 0.11% | 157,139,793 |
| 2021-04-30 | 2021-04-28 | 55.866 | 2,863,801 | +174,917 | 0.12% | 159,989,380 |
| 2021-04-29 | 2021-04-27 | 56.115 | 2,688,884 | -20,920 | 0.11% | 150,885,826 |
| 2021-04-28 | 2021-04-26 | 56.674 | 2,709,804 | -63,881 | 0.11% | 153,575,291 |
| 2021-04-27 | 2021-04-23 | 55.680 | 2,773,685 | -20,988 | 0.11% | 154,437,860 |
| 2021-04-26 | 2021-04-22 | 55.307 | 2,794,673 | +315,213 | 0.11% | 154,564,457 |
| 2021-04-23 | 2021-04-21 | 55.928 | 2,479,460 | -11,527 | 0.10% | 138,671,829 |
| 2021-04-22 | 2021-04-20 | 56.177 | 2,490,987 | +375,388 | 0.10% | 139,935,698 |
| 2021-04-21 | 2021-04-19 | 57.420 | 2,115,599 | +13,995 | 0.09% | 121,476,970 |
| 2021-04-20 | 2021-04-16 | 57.358 | 2,101,604 | +46,587 | 0.09% | 120,542,783 |
| 2021-04-19 | 2021-04-15 | 57.917 | 2,055,017 | -268,407 | 0.08% | 119,020,004 |
| 2021-04-16 | 2021-04-14 | 57.295 | 2,323,424 | -336 | 0.10% | 133,121,444 |
| 2021-04-15 | 2021-04-13 | 56.736 | 2,323,760 | +48,612 | 0.10% | 131,841,057 |
| 2021-04-14 | 2021-04-12 | 53.443 | 2,275,148 | -58,207 | 0.09% | 121,589,685 |
| 2021-04-13 | 2021-04-09 | 53.940 | 2,333,355 | -159,281 | 0.10% | 125,860,418 |
| 2021-04-12 | 2021-04-08 | 54.126 | 2,492,636 | -23,955 | 0.10% | 134,916,680 |
| 2021-04-09 | 2021-04-07 | 53.691 | 2,516,591 | +101,225 | 0.10% | 135,118,560 |
| 2021-04-08 | 2021-04-01 | 54.002 | 2,415,366 | -80,248 | 0.10% | 130,434,162 |
| 2021-04-07 | 2021-03-31 | 54.126 | 2,495,614 | +69,099 | 0.10% | 135,077,868 |
| 2021-04-01 | 2021-03-30 | 56.488 | 2,426,515 | -807,724 | 0.10% | 137,067,816 |
| 2021-03-31 | 2021-03-29 | 54.313 | 3,234,239 | -227,512 | 0.13% | 175,659,714 |
| 2021-03-30 | 2021-03-26 | 53.194 | 3,461,751 | -232,140 | 0.14% | 184,144,274 |
| 2021-03-29 | 2021-03-25 | 52.759 | 3,693,891 | +51,345 | 0.15% | 194,885,889 |
| 2021-03-26 | 2021-03-24 | 51.454 | 3,642,546 | -284,695 | 0.15% | 187,423,485 |
| 2021-03-25 | 2021-03-23 | 55.992 | 3,927,241 | +27,357 | 0.16% | 219,892,134 |
| 2021-03-24 | 2021-03-22 | 55.676 | 3,899,884 | +193,745 | 0.16% | 217,129,481 |
| 2021-03-23 | 2021-03-19 | 55.613 | 3,706,139 | +49,446 | 0.15% | 206,108,609 |
| 2021-03-22 | 2021-03-18 | 56.370 | 3,656,693 | -71,766 | 0.15% | 206,128,707 |
| 2021-03-19 | 2021-03-17 | 56.497 | 3,728,459 | +378,994 | 0.16% | 210,644,890 |
| 2021-03-18 | 2021-03-16 | 54.477 | 3,349,465 | -43,536 | 0.14% | 182,467,180 |
| 2021-03-17 | 2021-03-15 | 55.297 | 3,393,001 | +2,535 | 0.14% | 187,623,233 |
| 2021-03-16 | 2021-03-12 | 54.603 | 3,390,466 | -153,664 | 0.14% | 185,128,815 |
| 2021-03-15 | 2021-03-11 | 55.928 | 3,544,130 | +491,884 | 0.15% | 198,217,451 |
| 2021-03-12 | 2021-03-10 | 56.307 | 3,052,246 | -49,109 | 0.13% | 171,863,206 |
| 2021-03-11 | 2021-03-09 | 57.570 | 3,101,355 | +124,357 | 0.13% | 178,543,827 |
| 2021-03-10 | 2021-03-08 | 56.055 | 2,976,998 | -256,635 | 0.12% | 166,874,520 |
| 2021-03-09 | 2021-03-05 | 55.108 | 3,233,633 | +209,110 | 0.13% | 178,198,274 |
| 2021-03-08 | 2021-03-04 | 55.928 | 3,024,523 | +35,266 | 0.13% | 169,156,673 |
| 2021-03-05 | 2021-03-03 | 57.317 | 2,989,257 | -134,876 | 0.12% | 171,335,606 |
| 2021-03-04 | 2021-03-02 | 56.938 | 3,124,133 | +202,581 | 0.13% | 177,883,052 |
| 2021-03-03 | 2021-03-01 | 57.443 | 2,921,552 | +983,582 | 0.12% | 167,823,793 |
| 2021-03-02 | 2021-02-26 | 58.516 | 1,937,970 | +16,602 | 0.08% | 113,403,199 |
| 2021-03-01 | 2021-02-25 | 60.726 | 1,921,368 | -285,119 | 0.08% | 116,676,702 |
| 2021-02-26 | 2021-02-24 | 60.095 | 2,206,487 | +24,227 | 0.09% | 132,597,960 |
| 2021-02-25 | 2021-02-23 | 60.726 | 2,182,260 | -8,231 | 0.09% | 132,519,590 |
| 2021-02-24 | 2021-02-22 | 59.337 | 2,190,491 | -212,681 | 0.09% | 129,977,401 |
| 2021-02-23 | 2021-02-19 | 57.885 | 2,403,172 | -57,130 | 0.10% | 139,108,194 |
| 2021-02-22 | 2021-02-18 | 58.390 | 2,460,302 | -143,297 | 0.10% | 143,657,622 |
| 2021-02-19 | 2021-02-17 | 61.673 | 2,603,599 | -311,803 | 0.11% | 160,571,025 |
| 2021-02-18 | 2021-02-16 | 61.041 | 2,915,402 | +78,392 | 0.12% | 177,960,428 |
| 2021-02-17 | 2021-02-11 | 55.487 | 2,837,010 | +586,200 | 0.12% | 157,415,779 |
| 2021-02-16 | 2021-02-09 | 54.413 | 2,250,810 | +263,153 | 0.09% | 122,474,203 |
| 2021-02-10 | 2021-02-08 | 53.782 | 1,987,657 | -130,500 | 0.08% | 106,900,456 |
| 2021-02-09 | 2021-02-05 | 53.151 | 2,118,157 | -6,728 | 0.09% | 112,581,948 |
| 2021-02-08 | 2021-02-04 | 52.393 | 2,124,885 | -101,330 | 0.09% | 111,329,958 |
| 2021-02-05 | 2021-02-03 | 52.078 | 2,226,215 | +126,843 | 0.09% | 115,936,337 |
| 2021-02-04 | 2021-02-02 | 52.393 | 2,099,372 | +23,716 | 0.09% | 109,993,245 |
| 2021-02-03 | 2021-02-01 | 52.457 | 2,075,656 | +80,125 | 0.09% | 108,881,708 |
| 2021-02-02 | 2021-01-29 | 51.952 | 1,995,531 | +217,301 | 0.08% | 103,670,892 |
| 2021-02-01 | 2021-01-28 | 54.287 | 1,778,230 | +213,593 | 0.07% | 96,535,023 |
| 2021-01-29 | 2021-01-27 | 53.340 | 1,564,637 | -95,013 | 0.07% | 83,458,164 |
| 2021-01-28 | 2021-01-26 | 53.656 | 1,659,650 | -15,841 | 0.07% | 89,050,007 |
| 2021-01-27 | 2021-01-25 | 52.141 | 1,675,491 | -36,345 | 0.07% | 87,361,618 |
| 2021-01-26 | 2021-01-22 | 52.962 | 1,711,836 | +112,127 | 0.07% | 90,661,445 |
| 2021-01-25 | 2021-01-21 | 54.161 | 1,599,709 | -66,820 | 0.07% | 86,641,666 |
| 2021-01-22 | 2021-01-20 | 54.287 | 1,666,529 | -52,106 | 0.07% | 90,471,095 |
| 2021-01-21 | 2021-01-19 | 55.487 | 1,718,635 | +99,407 | 0.07% | 95,361,055 |
| 2021-01-20 | 2021-01-18 | 53.214 | 1,619,228 | +110,676 | 0.07% | 86,165,636 |
| 2021-01-19 | 2021-01-15 | 54.098 | 1,508,552 | +11,102 | 0.06% | 81,609,295 |
| 2021-01-18 | 2021-01-14 | 52.709 | 1,497,450 | -115,688 | 0.06% | 78,929,132 |
| 2021-01-15 | 2021-01-13 | 52.646 | 1,613,138 | -99,176 | 0.07% | 84,925,105 |
| 2021-01-14 | 2021-01-12 | 53.151 | 1,712,314 | +79,209 | 0.07% | 91,011,028 |
| 2021-01-13 | 2021-01-11 | 53.214 | 1,633,105 | -281,673 | 0.07% | 86,904,087 |
| 2021-01-12 | 2021-01-08 | 53.530 | 1,914,778 | +357,831 | 0.08% | 102,497,389 |
| 2021-01-11 | 2021-01-07 | 51.825 | 1,556,947 | -34,852 | 0.06% | 80,689,218 |
| 2021-01-08 | 2021-01-06 | 52.457 | 1,591,799 | -354,249 | 0.07% | 83,500,249 |
| 2021-01-07 | 2021-01-05 | 53.088 | 1,946,048 | +74,749 | 0.08% | 103,311,357 |
| 2021-01-06 | 2021-01-04 | 51.825 | 1,871,299 | +64,286 | 0.08% | 96,980,599 |
| 2021-01-05 | 2020-12-31 | 50.942 | 1,807,013 | -151,376 | 0.08% | 92,052,022 |
| 2021-01-04 | 2020-12-29 | 49.553 | 1,958,389 | +81,585 | 0.08% | 97,043,653 |
| 2020-12-30 | 2020-12-28 | 50.121 | 1,876,804 | +163,169 | 0.08% | 94,067,141 |
| 2020-12-29 | 2020-12-24 | 49.111 | 1,713,635 | +32,475 | 0.07% | 84,158,201 |
| 2020-12-28 | 2020-12-22 | 48.480 | 1,681,160 | +100,595 | 0.07% | 81,502,098 |
| 2020-12-23 | 2020-12-21 | 49.616 | 1,580,565 | -173,320 | 0.07% | 78,421,190 |
| 2020-12-22 | 2020-12-18 | 50.878 | 1,753,885 | -25,862 | 0.07% | 89,234,887 |
| 2020-12-21 | 2020-12-17 | 49.868 | 1,779,747 | +40,578 | 0.07% | 88,753,172 |
| 2020-12-18 | 2020-12-16 | 49.616 | 1,739,169 | -792 | 0.07% | 86,290,474 |
| 2020-12-17 | 2020-12-15 | 49.111 | 1,739,961 | -28,328 | 0.07% | 85,451,095 |
| 2020-12-16 | 2020-12-14 | 50.563 | 1,768,289 | +6,337 | 0.07% | 89,409,627 |
| 2020-12-15 | 2020-12-11 | 50.752 | 1,761,952 | -256,445 | 0.07% | 89,422,878 |
| 2020-12-14 | 2020-12-10 | 49.868 | 2,018,397 | +184,301 | 0.08% | 100,654,270 |
| 2020-12-11 | 2020-12-09 | 49.868 | 1,834,096 | +114,725 | 0.08% | 91,463,470 |
| 2020-12-10 | 2020-12-08 | 50.184 | 1,719,371 | -161,788 | 0.07% | 86,284,989 |
| 2020-12-09 | 2020-12-07 | 49.932 | 1,881,159 | +176,634 | 0.08% | 93,929,175 |
| 2020-12-08 | 2020-12-04 | 48.480 | 1,704,525 | +94,259 | 0.07% | 82,634,826 |
| 2020-12-07 | 2020-12-03 | 48.543 | 1,610,266 | +43,896 | 0.07% | 78,166,827 |
| 2020-12-04 | 2020-12-02 | 46.586 | 1,566,370 | -196,314 | 0.07% | 72,970,822 |
| 2020-12-03 | 2020-12-01 | 46.586 | 1,762,684 | -173,129 | 0.07% | 82,116,295 |
| 2020-12-02 | 2020-11-30 | 45.513 | 1,935,813 | +182,060 | 0.08% | 88,104,317 |
| 2020-12-01 | 2020-11-27 | 47.533 | 1,753,753 | +74,738 | 0.07% | 83,360,810 |
| 2020-11-30 | 2020-11-26 | 46.775 | 1,679,015 | -75,819 | 0.07% | 78,536,457 |
| 2020-11-27 | 2020-11-25 | 48.164 | 1,754,834 | -281,412 | 0.07% | 84,519,924 |
| 2020-11-26 | 2020-11-24 | 47.407 | 2,036,246 | -66,535 | 0.08% | 96,531,422 |
| 2020-11-25 | 2020-11-23 | 46.523 | 2,102,781 | +420,597 | 0.09% | 97,827,297 |
| 2020-11-24 | 2020-11-20 | 47.596 | 1,682,184 | +105,391 | 0.07% | 80,065,121 |
| 2020-11-23 | 2020-11-19 | 49.300 | 1,576,793 | -172,769 | 0.07% | 77,736,367 |
| 2020-11-20 | 2020-11-18 | 49.679 | 1,749,562 | +210,695 | 0.07% | 86,916,572 |
| 2020-11-19 | 2020-11-17 | 48.795 | 1,538,867 | -23,026 | 0.06% | 75,089,481 |
| 2020-11-18 | 2020-11-16 | 48.227 | 1,561,893 | -540,146 | 0.06% | 75,325,697 |
| 2020-11-17 | 2020-11-13 | 46.775 | 2,102,039 | -214,395 | 0.09% | 98,323,538 |
| 2020-11-16 | 2020-11-12 | 47.028 | 2,316,434 | -129,265 | 0.10% | 108,936,828 |
| 2020-11-13 | 2020-11-11 | 47.848 | 2,445,699 | +29,556 | 0.10% | 117,022,867 |
| 2020-11-12 | 2020-11-10 | 49.553 | 2,416,143 | -138,556 | 0.10% | 119,726,645 |
| 2020-11-11 | 2020-11-09 | 43.493 | 2,554,699 | +830,958 | 0.11% | 111,111,109 |
| 2020-11-10 | 2020-11-06 | 43.240 | 1,723,741 | +565,356 | 0.07% | 74,535,146 |
| 2020-11-09 | 2020-11-05 | 42.672 | 1,158,385 | +21,331 | 0.05% | 49,430,857 |
| 2020-11-06 | 2020-11-04 | 41.473 | 1,137,054 | -46,733 | 0.05% | 47,156,871 |
| 2020-11-05 | 2020-11-03 | 40.210 | 1,183,787 | +53,070 | 0.05% | 47,600,501 |
| 2020-11-04 | 2020-11-02 | 38.127 | 1,130,717 | +48,928 | 0.05% | 43,111,127 |
| 2020-11-03 | 2020-10-30 | 37.559 | 1,081,789 | -141,695 | 0.04% | 40,631,050 |
| 2020-11-02 | 2020-10-29 | 38.380 | 1,223,484 | +61,136 | 0.05% | 46,957,006 |
| 2020-10-30 | 2020-10-28 | 38.885 | 1,162,348 | -156,041 | 0.05% | 45,197,603 |
| 2020-10-29 | 2020-10-27 | 39.579 | 1,318,389 | -35,644 | 0.05% | 52,180,668 |
| 2020-10-28 | 2020-10-23 | 39.327 | 1,354,033 | -3,860,630 | 0.06% | 53,249,535 |
| 2020-10-27 | 2020-10-22 | 39.453 | 5,214,663 | +3,908,154 | 0.22% | 205,733,391 |
| 2020-10-23 | 2020-10-21 | 39.705 | 1,306,509 | -274,245 | 0.05% | 51,875,414 |
| 2020-10-22 | 2020-10-20 | 39.705 | 1,580,754 | +63,547 | 0.07% | 62,764,411 |
| 2020-10-21 | 2020-10-19 | 39.768 | 1,517,207 | +1,345 | 0.06% | 60,337,027 |
| 2020-10-20 | 2020-10-16 | 39.011 | 1,515,862 | -69,703 | 0.06% | 59,135,281 |
| 2020-10-19 | 2020-10-15 | 38.885 | 1,585,565 | -30,100 | 0.07% | 61,654,288 |
| 2020-10-16 | 2020-10-14 | 39.263 | 1,615,665 | -7,128 | 0.07% | 63,436,647 |
| 2020-10-15 | 2020-10-12 | 38.885 | 1,622,793 | -733,470 | 0.07% | 63,101,889 |
| 2020-10-14 | 2020-10-09 | 38.443 | 2,356,263 | +638,420 | 0.10% | 90,581,514 |
| 2020-10-12 | 2020-10-08 | 39.200 | 1,717,843 | -642,381 | 0.07% | 67,340,074 |
| 2020-10-09 | 2020-10-07 | 40.652 | 2,360,224 | +214,034 | 0.10% | 95,948,372 |
| 2020-10-08 | 2020-10-06 | 40.715 | 2,146,190 | -38,983 | 0.09% | 87,382,890 |
| 2020-10-07 | 2020-10-05 | 40.968 | 2,185,173 | -14,179 | 0.09% | 89,521,849 |
| 2020-10-06 | 2020-09-30 | 39.768 | 2,199,352 | +11,090 | 0.09% | 87,464,902 |
| 2020-10-05 | 2020-09-29 | 39.516 | 2,188,262 | -85,546 | 0.09% | 86,471,337 |
| 2020-09-30 | 2020-09-28 | 39.200 | 2,273,808 | -118,812 | 0.09% | 89,134,106 |
| 2020-09-29 | 2020-09-25 | 38.695 | 2,392,620 | +277,140 | 0.10% | 92,583,314 |
| 2020-09-28 | 2020-09-24 | 39.011 | 2,115,480 | +125,239 | 0.09% | 82,526,974 |
| 2020-09-25 | 2020-09-23 | 39.958 | 1,990,241 | -129,110 | 0.08% | 79,525,773 |
| 2020-09-24 | 2020-09-22 | 39.516 | 2,119,351 | +28,663 | 0.09% | 83,748,250 |
| 2020-09-23 | 2020-09-21 | 40.400 | 2,090,688 | +9,112 | 0.09% | 84,463,237 |
| 2020-09-22 | 2020-09-18 | 40.715 | 2,081,576 | -75,795 | 0.09% | 84,752,108 |
| 2020-09-21 | 2020-09-17 | 41.788 | 2,157,371 | -387,329 | 0.09% | 90,153,241 |
| 2020-09-18 | 2020-09-16 | 42.420 | 2,544,700 | -111,684 | 0.11% | 107,945,461 |
| 2020-09-17 | 2020-09-15 | 41.347 | 2,656,384 | +205,150 | 0.11% | 109,832,451 |
| 2020-09-16 | 2020-09-14 | 39.390 | 2,451,234 | -54,654 | 0.10% | 96,553,469 |
| 2020-09-15 | 2020-09-11 | 39.705 | 2,505,888 | +102,971 | 0.10% | 99,497,192 |
| 2020-09-14 | 2020-09-10 | 39.895 | 2,402,917 | -317,941 | 0.10% | 95,863,740 |
| 2020-09-11 | 2020-09-09 | 40.084 | 2,720,858 | +64,973 | 0.11% | 109,063,172 |
| 2020-09-10 | 2020-09-08 | 39.642 | 2,655,885 | -135,447 | 0.11% | 105,285,225 |
| 2020-09-09 | 2020-09-07 | 39.958 | 2,791,332 | +161,586 | 0.12% | 111,535,656 |
| 2020-09-08 | 2020-09-04 | 40.526 | 2,629,746 | -3,961 | 0.11% | 106,573,039 |
| 2020-09-07 | 2020-09-03 | 41.410 | 2,633,707 | -58,661 | 0.11% | 109,061,086 |
| 2020-09-04 | 2020-09-02 | 41.410 | 2,692,368 | -146,433 | 0.11% | 111,490,222 |
| 2020-09-03 | 2020-09-01 | 40.526 | 2,838,801 | -177,086 | 0.12% | 115,045,199 |
| 2020-09-02 | 2020-08-31 | 40.715 | 3,015,887 | -361,567 | 0.13% | 122,792,913 |
| 2020-09-01 | 2020-08-28 | 41.410 | 3,377,454 | +224,476 | 0.14% | 139,859,446 |
| 2020-08-31 | 2020-08-27 | 40.778 | 3,152,978 | +128,317 | 0.13% | 128,573,652 |
| 2020-08-28 | 2020-08-26 | 41.347 | 3,024,661 | +231,289 | 0.13% | 125,059,454 |
| 2020-08-27 | 2020-08-25 | 41.978 | 2,793,372 | -47,592 | 0.12% | 117,259,744 |
| 2020-08-26 | 2020-08-24 | 42.735 | 2,840,964 | -227,261 | 0.12% | 121,409,570 |
| 2020-08-25 | 2020-08-21 | 40.905 | 3,068,225 | +427,069 | 0.13% | 125,504,914 |
| 2020-08-24 | 2020-08-20 | 39.453 | 2,641,156 | -191,028 | 0.11% | 104,201,169 |
| 2020-08-21 | 2020-08-19 | 40.778 | 2,832,184 | +16,634 | 0.12% | 115,492,160 |
| 2020-08-20 | 2020-08-18 | 40.210 | 2,815,550 | -68,905 | 0.12% | 113,214,277 |
| 2020-08-19 | 2020-08-17 | 40.147 | 2,884,455 | +323,077 | 0.12% | 115,802,892 |
| 2020-08-18 | 2020-08-14 | 42.418 | 2,561,378 | +194,840 | 0.11% | 108,649,705 |
| 2020-08-17 | 2020-08-13 | 41.901 | 2,366,538 | -215,132 | 0.10% | 99,160,687 |
| 2020-08-14 | 2020-08-12 | 41.966 | 2,581,670 | +604,984 | 0.11% | 108,341,904 |
| 2020-08-13 | 2020-08-11 | 39.832 | 1,976,686 | -107,425 | 0.08% | 78,735,291 |
| 2020-08-12 | 2020-08-10 | 37.698 | 2,084,111 | +201,176 | 0.09% | 78,567,048 |
| 2020-08-11 | 2020-08-07 | 37.763 | 1,882,935 | -634,064 | 0.08% | 71,104,848 |
| 2020-08-10 | 2020-08-06 | 37.763 | 2,516,999 | -117,962 | 0.11% | 95,048,863 |
| 2020-08-07 | 2020-08-05 | 37.310 | 2,634,961 | +313,939 | 0.11% | 98,310,757 |
| 2020-08-06 | 2020-08-04 | 37.957 | 2,321,022 | +109,801 | 0.10% | 88,098,476 |
| 2020-08-05 | 2020-08-03 | 35.306 | 2,211,221 | -74,595 | 0.09% | 78,068,499 |
| 2020-08-04 | 2020-07-31 | 35.435 | 2,285,816 | -105,935 | 0.10% | 80,997,733 |
| 2020-08-03 | 2020-07-30 | 36.211 | 2,391,751 | +125,266 | 0.10% | 86,607,405 |
| 2020-07-31 | 2020-07-29 | 36.340 | 2,266,485 | +192,539 | 0.10% | 82,364,526 |
| 2020-07-30 | 2020-07-28 | 36.276 | 2,073,946 | +375,798 | 0.09% | 75,233,513 |
| 2020-07-29 | 2020-07-27 | 36.211 | 1,698,148 | +417,554 | 0.07% | 61,491,431 |
| 2020-07-28 | 2020-07-24 | 36.211 | 1,280,594 | -272,018 | 0.05% | 46,371,434 |
| 2020-07-27 | 2020-07-23 | 38.409 | 1,552,612 | -656,868 | 0.07% | 59,634,890 |
| 2020-07-24 | 2020-07-22 | 39.767 | 2,209,480 | -1,572,190 | 0.09% | 87,865,063 |
| 2020-07-23 | 2020-07-21 | 40.479 | 3,781,670 | -5,582,995 | 0.16% | 153,076,667 |
| 2020-07-22 | 2020-07-20 | 39.444 | 9,364,665 | +7,984,495 | 0.40% | 369,379,780 |
| 2020-07-21 | 2020-07-17 | 41.901 | 1,380,170 | +328,004 | 0.06% | 57,830,724 |
| 2020-07-20 | 2020-07-16 | 41.901 | 1,052,166 | -709,427 | 0.04% | 44,086,976 |
| 2020-07-17 | 2020-07-15 | 42.677 | 1,761,593 | -489,987 | 0.08% | 75,179,693 |
| 2020-07-16 | 2020-07-14 | 42.806 | 2,251,580 | -102,076 | 0.10% | 96,382,105 |
| 2020-07-15 | 2020-07-13 | 42.483 | 2,353,656 | -336,759 | 0.10% | 99,990,651 |
| 2020-07-14 | 2020-07-10 | 42.936 | 2,690,415 | +774,461 | 0.11% | 115,515,002 |
| 2020-07-13 | 2020-07-09 | 43.194 | 1,915,954 | -78,076 | 0.08% | 82,758,494 |
| 2020-07-10 | 2020-07-08 | 44.811 | 1,994,030 | +802,652 | 0.08% | 89,354,403 |
| 2020-07-09 | 2020-07-07 | 46.169 | 1,191,378 | -178,062 | 0.05% | 55,004,576 |
| 2020-07-08 | 2020-07-06 | 48.949 | 1,369,440 | -301,349 | 0.06% | 67,033,196 |
| 2020-07-07 | 2020-07-03 | 48.497 | 1,670,789 | +81,913 | 0.07% | 81,027,774 |
| 2020-07-06 | 2020-07-02 | 48.626 | 1,588,876 | -143,776 | 0.07% | 77,260,743 |
| 2020-07-03 | 2020-06-30 | 47.850 | 1,732,652 | +27,150 | 0.07% | 82,907,554 |
| 2020-07-02 | 2020-06-29 | 47.591 | 1,705,502 | -839,265 | 0.07% | 81,167,297 |
| 2020-06-30 | 2020-06-26 | 48.432 | 2,544,767 | +187,964 | 0.11% | 123,248,283 |
| 2020-06-29 | 2020-06-24 | 49.014 | 2,356,803 | -928,052 | 0.10% | 115,516,368 |
| 2020-06-26 | 2020-06-23 | 49.467 | 3,284,855 | -608,688 | 0.14% | 162,490,762 |
| 2020-06-24 | 2020-06-22 | 49.661 | 3,893,543 | +344,538 | 0.17% | 193,355,813 |
| 2020-06-23 | 2020-06-19 | 50.566 | 3,549,005 | +1,796,455 | 0.15% | 179,458,652 |
| 2020-06-22 | 2020-06-18 | 47.527 | 1,752,550 | -1,508,100 | 0.07% | 83,293,055 |
| 2020-06-19 | 2020-06-17 | 46.428 | 3,260,650 | +898,523 | 0.14% | 151,383,891 |
| 2020-06-18 | 2020-06-16 | 46.686 | 2,362,127 | +43,196 | 0.10% | 110,278,659 |
| 2020-06-17 | 2020-06-15 | 44.358 | 2,318,931 | -210,080 | 0.10% | 102,863,898 |
| 2020-06-16 | 2020-06-12 | 44.552 | 2,529,011 | -425,066 | 0.11% | 112,673,290 |
| 2020-06-15 | 2020-06-11 | 43.388 | 2,954,077 | -141,195 | 0.13% | 128,172,651 |
| 2020-06-12 | 2020-06-10 | 44.358 | 3,095,272 | +456,493 | 0.13% | 137,301,086 |
| 2020-06-11 | 2020-06-09 | 46.428 | 2,638,779 | -436,488 | 0.11% | 122,511,963 |
| 2020-06-10 | 2020-06-08 | 43.906 | 3,075,267 | -596,520 | 0.13% | 135,021,721 |
| 2020-06-09 | 2020-06-05 | 43.000 | 3,671,787 | +1,151,313 | 0.16% | 157,888,378 |
| 2020-06-08 | 2020-06-04 | 40.479 | 2,520,474 | +224,345 | 0.11% | 102,025,232 |
| 2020-06-05 | 2020-06-03 | 40.867 | 2,296,129 | -49,807 | 0.10% | 93,834,901 |
| 2020-06-04 | 2020-06-02 | 40.285 | 2,345,936 | +277,081 | 0.10% | 94,505,099 |
| 2020-06-03 | 2020-06-01 | 39.767 | 2,068,855 | -283,909 | 0.09% | 82,272,786 |
| 2020-06-02 | 2020-05-29 | 38.539 | 2,352,764 | +286,340 | 0.10% | 90,672,515 |
| 2020-06-01 | 2020-05-28 | 37.181 | 2,066,424 | -44,232 | 0.09% | 76,831,324 |
| 2020-05-29 | 2020-05-27 | 37.439 | 2,110,656 | +182,244 | 0.09% | 79,021,825 |
| 2020-05-28 | 2020-05-26 | 37.569 | 1,928,412 | +2,021 | 0.08% | 72,448,099 |
| 2020-05-27 | 2020-05-25 | 36.405 | 1,926,391 | -534,779 | 0.08% | 70,130,005 |
| 2020-05-26 | 2020-05-22 | 36.987 | 2,461,170 | -26,302 | 0.10% | 91,030,867 |
| 2020-05-25 | 2020-05-21 | 40.802 | 2,487,472 | +68,046 | 0.11% | 101,493,586 |
| 2020-05-22 | 2020-05-20 | 41.578 | 2,419,426 | -156,641 | 0.10% | 100,594,527 |
| 2020-05-21 | 2020-05-19 | 42.483 | 2,576,067 | +19,818 | 0.11% | 109,439,364 |
| 2020-05-20 | 2020-05-18 | 41.384 | 2,556,249 | +66,499 | 0.11% | 105,787,454 |
| 2020-05-19 | 2020-05-15 | 40.996 | 2,489,750 | +207,180 | 0.11% | 102,069,511 |
| 2020-05-18 | 2020-05-14 | 41.319 | 2,282,570 | +84,621 | 0.10% | 94,313,964 |
| 2020-05-15 | 2020-05-13 | 42.030 | 2,197,949 | +186,903 | 0.09% | 92,380,861 |
| 2020-05-14 | 2020-05-12 | 42.418 | 2,011,046 | -695,711 | 0.09% | 85,305,470 |
| 2020-05-13 | 2020-05-11 | 43.518 | 2,706,757 | +347,088 | 0.12% | 117,791,884 |
| 2020-05-12 | 2020-05-08 | 43.453 | 2,359,669 | +33,863 | 0.10% | 102,534,826 |
| 2020-05-11 | 2020-05-07 | 42.677 | 2,325,806 | -254,399 | 0.10% | 99,258,672 |
| 2020-05-08 | 2020-05-06 | 42.289 | 2,580,205 | +8,506 | 0.11% | 109,114,633 |
| 2020-05-07 | 2020-05-05 | 41.190 | 2,571,699 | +396,676 | 0.11% | 105,927,959 |
| 2020-05-06 | 2020-05-04 | 40.414 | 2,175,023 | -267,082 | 0.09% | 87,901,221 |
| 2020-05-05 | 2020-04-29 | 42.354 | 2,442,105 | +135,563 | 0.10% | 103,432,416 |
| 2020-05-04 | 2020-04-28 | 41.255 | 2,306,542 | -97,509 | 0.10% | 95,155,322 |
| 2020-04-29 | 2020-04-27 | 40.091 | 2,404,051 | +300,829 | 0.10% | 96,379,885 |
| 2020-04-28 | 2020-04-24 | 38.086 | 2,103,222 | +142,990 | 0.09% | 80,103,492 |
| 2020-04-27 | 2020-04-23 | 39.444 | 1,960,232 | +137,638 | 0.08% | 77,319,377 |
| 2020-04-24 | 2020-04-22 | 39.056 | 1,822,594 | +90,038 | 0.08% | 71,183,266 |
| 2020-04-23 | 2020-04-21 | 39.509 | 1,732,556 | +90,983 | 0.07% | 68,450,958 |
| 2020-04-22 | 2020-04-20 | 40.867 | 1,641,573 | -2,442,199 | 0.07% | 67,085,447 |
| 2020-04-21 | 2020-04-17 | 40.479 | 4,083,772 | +1,923,834 | 0.17% | 165,305,330 |
| 2020-04-20 | 2020-04-16 | 38.151 | 2,159,938 | +277,548 | 0.09% | 82,403,249 |
| 2020-04-17 | 2020-04-15 | 38.797 | 1,882,390 | -62,825 | 0.08% | 73,031,781 |
| 2020-04-16 | 2020-04-14 | 39.056 | 1,945,215 | -895,990 | 0.08% | 75,972,354 |
| 2020-04-15 | 2020-04-09 | 38.668 | 2,841,205 | +91,686 | 0.12% | 109,863,844 |
| 2020-04-14 | 2020-04-08 | 38.215 | 2,749,519 | +879,199 | 0.12% | 105,073,994 |
| 2020-04-09 | 2020-04-07 | 38.345 | 1,870,320 | -3,619,534 | 0.08% | 71,716,923 |
| 2020-04-08 | 2020-04-06 | 37.957 | 5,489,854 | +2,270,473 | 0.23% | 208,377,073 |
| 2020-04-07 | 2020-04-03 | 37.051 | 3,219,381 | -3,431,547 | 0.14% | 119,282,858 |
| 2020-04-06 | 2020-04-02 | 40.685 | 6,650,928 | +149,335 | 0.28% | 270,589,932 |
| 2020-04-03 | 2020-04-01 | 40.618 | 6,501,593 | +3,329,092 | 0.28% | 264,080,676 |
| 2020-04-02 | 2020-03-31 | 42.552 | 3,172,501 | +1,476,476 | 0.14% | 134,996,341 |
| 2020-04-01 | 2020-03-30 | 40.618 | 1,696,025 | -675,532 | 0.07% | 68,888,875 |
| 2020-03-31 | 2020-03-27 | 41.685 | 2,371,557 | -351,909 | 0.10% | 98,858,300 |
| 2020-03-30 | 2020-03-26 | 42.352 | 2,723,466 | +498,754 | 0.12% | 115,344,060 |
| 2020-03-27 | 2020-03-25 | 42.085 | 2,224,712 | +247,885 | 0.10% | 93,627,345 |
| 2020-03-26 | 2020-03-24 | 40.351 | 1,976,827 | -485,886 | 0.09% | 79,767,061 |
| 2020-03-25 | 2020-03-23 | 39.884 | 2,462,713 | -92,327 | 0.11% | 98,223,304 |
| 2020-03-24 | 2020-03-20 | 40.418 | 2,555,040 | +835,000 | 0.11% | 103,268,978 |
| 2020-03-23 | 2020-03-19 | 40.618 | 1,720,040 | -28,705 | 0.08% | 69,864,313 |
| 2020-03-20 | 2020-03-18 | 42.018 | 1,748,745 | -198,919 | 0.08% | 73,479,567 |
| 2020-03-19 | 2020-03-17 | 43.886 | 1,947,664 | +97,279 | 0.09% | 85,475,073 |
| 2020-03-18 | 2020-03-16 | 44.353 | 1,850,385 | -16,020 | 0.08% | 82,069,785 |
| 2020-03-17 | 2020-03-13 | 45.220 | 1,866,405 | +82,382 | 0.08% | 84,398,579 |
| 2020-03-16 | 2020-03-12 | 45.287 | 1,784,023 | -722,318 | 0.08% | 80,792,263 |
| 2020-03-13 | 2020-03-11 | 46.420 | 2,506,341 | +322,324 | 0.11% | 116,345,328 |
| 2020-03-12 | 2020-03-10 | 47.621 | 2,184,017 | +943,795 | 0.10% | 104,004,895 |
| 2020-03-11 | 2020-03-09 | 45.687 | 1,240,222 | -1,014,309 | 0.05% | 56,661,694 |
| 2020-03-10 | 2020-03-06 | 47.221 | 2,254,531 | -241,490 | 0.10% | 106,460,627 |
| 2020-03-09 | 2020-03-05 | 48.755 | 2,496,021 | +258,719 | 0.11% | 121,692,878 |
| 2020-03-06 | 2020-03-04 | 47.821 | 2,237,302 | -7,942,252 | 0.10% | 106,990,032 |
| 2020-03-05 | 2020-03-03 | 48.421 | 10,179,554 | +8,135,494 | 0.45% | 492,906,928 |
| 2020-03-04 | 2020-03-02 | 48.688 | 2,044,060 | -882,796 | 0.09% | 99,521,303 |
| 2020-03-03 | 2020-02-28 | 47.154 | 2,926,856 | -531,689 | 0.13% | 138,013,103 |
| 2020-03-02 | 2020-02-27 | 50.289 | 3,458,545 | +2,070,558 | 0.15% | 173,925,928 |
| 2020-02-28 | 2020-02-26 | 53.624 | 1,387,987 | -15,602 | 0.06% | 74,428,797 |
| 2020-02-27 | 2020-02-25 | 53.624 | 1,403,589 | -9,507 | 0.06% | 75,265,432 |
| 2020-02-26 | 2020-02-24 | 53.624 | 1,413,096 | -11,747 | 0.06% | 75,775,231 |
| 2020-02-25 | 2020-02-21 | 53.624 | 1,424,843 | -79,741 | 0.06% | 76,405,147 |
| 2020-02-24 | 2020-02-20 | 54.891 | 1,504,584 | +27,738 | 0.07% | 82,587,786 |
| 2020-02-21 | 2020-02-19 | 55.358 | 1,476,846 | -25,318 | 0.06% | 81,754,724 |
| 2020-02-20 | 2020-02-18 | 55.224 | 1,502,164 | +40,483 | 0.07% | 82,955,892 |
| 2020-02-19 | 2020-02-17 | 56.625 | 1,461,681 | -314,196 | 0.06% | 82,767,501 |
| 2020-02-18 | 2020-02-14 | 56.558 | 1,775,877 | -207,119 | 0.08% | 100,440,366 |
| 2020-02-17 | 2020-02-13 | 55.291 | 1,982,996 | +128,756 | 0.09% | 109,641,740 |
| 2020-02-14 | 2020-02-12 | 54.691 | 1,854,240 | -29,953 | 0.08% | 101,409,665 |
| 2020-02-13 | 2020-02-11 | 54.424 | 1,884,193 | -85,431 | 0.08% | 102,545,143 |
| 2020-02-12 | 2020-02-10 | 54.624 | 1,969,624 | +185,257 | 0.09% | 107,588,730 |
| 2020-02-11 | 2020-02-07 | 55.491 | 1,784,367 | -192,214 | 0.08% | 99,016,384 |
| 2020-02-10 | 2020-02-06 | 54.757 | 1,976,581 | +7,860 | 0.09% | 108,232,409 |
| 2020-02-07 | 2020-02-05 | 53.624 | 1,968,721 | -190,332 | 0.09% | 105,569,818 |
| 2020-02-06 | 2020-02-04 | 53.690 | 2,159,053 | +383,024 | 0.09% | 115,920,097 |
| 2020-02-05 | 2020-02-03 | 53.090 | 1,776,029 | +34,744 | 0.08% | 94,289,357 |
| 2020-02-04 | 2020-01-31 | 54.024 | 1,741,285 | +8,026 | 0.08% | 94,070,712 |
| 2020-02-03 | 2020-01-30 | 54.224 | 1,733,259 | -122,125 | 0.08% | 93,983,921 |
| 2020-01-31 | 2020-01-29 | 56.825 | 1,855,384 | -149,521 | 0.08% | 105,432,123 |
| 2020-01-30 | 2020-01-24 | 59.559 | 2,004,905 | +171,802 | 0.09% | 119,411,130 |
| 2020-01-29 | 2020-01-22 | 61.294 | 1,833,103 | +274,797 | 0.08% | 112,357,465 |
| 2020-01-23 | 2020-01-21 | 61.427 | 1,558,306 | -17,286 | 0.07% | 95,722,035 |
| 2020-01-22 | 2020-01-20 | 64.095 | 1,575,592 | -46,114 | 0.07% | 100,987,287 |
| 2020-01-21 | 2020-01-17 | 65.495 | 1,621,706 | -54,553 | 0.07% | 106,214,342 |
| 2020-01-20 | 2020-01-16 | 64.628 | 1,676,259 | +74,698 | 0.07% | 108,333,918 |
| 2020-01-17 | 2020-01-15 | 62.761 | 1,601,561 | +1,288 | 0.07% | 100,515,413 |
| 2020-01-16 | 2020-01-14 | 62.427 | 1,600,273 | +13,406 | 0.07% | 99,900,918 |
| 2020-01-15 | 2020-01-13 | 62.161 | 1,586,867 | +68,852 | 0.07% | 98,640,665 |
| 2020-01-14 | 2020-01-10 | 61.827 | 1,518,015 | -70,400 | 0.07% | 93,854,554 |
| 2020-01-13 | 2020-01-09 | 61.360 | 1,588,415 | -149,270 | 0.07% | 97,465,600 |
| 2020-01-10 | 2020-01-08 | 59.760 | 1,737,685 | +25,255 | 0.08% | 103,843,332 |
| 2020-01-09 | 2020-01-07 | 59.626 | 1,712,430 | -103,246 | 0.08% | 102,105,679 |
| 2020-01-08 | 2020-01-06 | 60.226 | 1,815,676 | -39,043 | 0.08% | 109,351,729 |
| 2020-01-07 | 2020-01-03 | 62.227 | 1,854,719 | +280,954 | 0.08% | 115,414,219 |
| 2020-01-06 | 2020-01-02 | 62.561 | 1,573,765 | -65,056 | 0.07% | 98,456,019 |
| 2020-01-03 | 2019-12-31 | 63.428 | 1,638,821 | -11,601 | 0.07% | 103,946,911 |
| 2020-01-02 | 2019-12-27 | 61.160 | 1,650,422 | +219,365 | 0.07% | 100,940,137 |
| 2019-12-30 | 2019-12-24 | 61.094 | 1,431,057 | -1,675,129 | 0.06% | 87,428,285 |
| 2019-12-27 | 2019-12-20 | 61.294 | 3,106,186 | +1,642,187 | 0.14% | 190,389,293 |
| 2019-12-23 | 2019-12-19 | 59.626 | 1,463,999 | -13,382 | 0.06% | 87,292,685 |
| 2019-12-20 | 2019-12-18 | 58.692 | 1,477,381 | -6,417 | 0.06% | 86,711,107 |
| 2019-12-19 | 2019-12-17 | 58.426 | 1,483,798 | -76,766 | 0.07% | 86,691,884 |
| 2019-12-18 | 2019-12-16 | 57.759 | 1,560,564 | -78,573 | 0.07% | 90,136,155 |
| 2019-12-17 | 2019-12-13 | 58.692 | 1,639,137 | +86,227 | 0.07% | 96,204,963 |
| 2019-12-16 | 2019-12-12 | 57.759 | 1,552,910 | +1,827 | 0.07% | 89,694,070 |
| 2019-12-13 | 2019-12-11 | 57.425 | 1,551,083 | -24,769 | 0.07% | 89,071,290 |
| 2019-12-12 | 2019-12-10 | 56.158 | 1,575,852 | +57,857 | 0.07% | 88,496,699 |
| 2019-12-11 | 2019-12-09 | 56.558 | 1,517,995 | -88,822 | 0.07% | 85,855,030 |
| 2019-12-10 | 2019-12-06 | 57.759 | 1,606,817 | +113,038 | 0.07% | 92,807,668 |
| 2019-12-09 | 2019-12-05 | 57.425 | 1,493,779 | -156,487 | 0.07% | 85,780,595 |
| 2019-12-06 | 2019-12-04 | 57.158 | 1,650,266 | -54,495 | 0.07% | 94,326,631 |
| 2019-12-05 | 2019-12-03 | 57.825 | 1,704,761 | +116,272 | 0.07% | 98,578,487 |
| 2019-12-04 | 2019-12-02 | 57.759 | 1,588,489 | -36,699 | 0.07% | 91,749,067 |
| 2019-12-03 | 2019-11-29 | 57.959 | 1,625,188 | +87,026 | 0.07% | 94,193,934 |
| 2019-12-02 | 2019-11-28 | 58.692 | 1,538,162 | -57,058 | 0.07% | 90,278,493 |
| 2019-11-29 | 2019-11-27 | 59.093 | 1,595,220 | -360,619 | 0.07% | 94,265,735 |
| 2019-11-28 | 2019-11-26 | 58.426 | 1,955,839 | +9,919 | 0.09% | 114,271,192 |
| 2019-11-27 | 2019-11-25 | 59.693 | 1,945,920 | +236,371 | 0.09% | 116,157,584 |
| 2019-11-26 | 2019-11-22 | 57.025 | 1,709,549 | -590,285 | 0.08% | 97,487,115 |
| 2019-11-25 | 2019-11-21 | 56.958 | 2,299,834 | +664,189 | 0.10% | 130,994,757 |
| 2019-11-22 | 2019-11-20 | 59.026 | 1,635,645 | -18,532 | 0.07% | 96,545,464 |
| 2019-11-21 | 2019-11-19 | 59.426 | 1,654,177 | -17,992 | 0.07% | 98,301,294 |
| 2019-11-20 | 2019-11-18 | 57.559 | 1,672,169 | -137,212 | 0.07% | 96,247,734 |
| 2019-11-19 | 2019-11-15 | 56.025 | 1,809,381 | -108,620 | 0.08% | 101,369,864 |
| 2019-11-18 | 2019-11-14 | 55.691 | 1,918,001 | +24,668 | 0.08% | 106,815,642 |
| 2019-11-15 | 2019-11-13 | 56.358 | 1,893,333 | +159,499 | 0.08% | 106,704,630 |
| 2019-11-14 | 2019-11-12 | 58.492 | 1,733,834 | +61,501 | 0.08% | 101,416,043 |
| 2019-11-13 | 2019-11-11 | 59.159 | 1,672,333 | +69,668 | 0.07% | 98,934,083 |
| 2019-11-12 | 2019-11-08 | 61.961 | 1,602,665 | -605,176 | 0.07% | 99,302,005 |
| 2019-11-11 | 2019-11-07 | 62.161 | 2,207,841 | +620,661 | 0.10% | 137,240,805 |
| 2019-11-08 | 2019-11-06 | 62.427 | 1,587,180 | +86,901 | 0.07% | 99,083,556 |
| 2019-11-07 | 2019-11-05 | 61.694 | 1,500,279 | -91,572 | 0.07% | 92,557,862 |
| 2019-11-06 | 2019-11-04 | 62.094 | 1,591,851 | -45,858 | 0.07% | 98,844,304 |
| 2019-11-05 | 2019-11-01 | 62.027 | 1,637,709 | +76,555 | 0.07% | 101,582,579 |
| 2019-11-04 | 2019-10-31 | 61.627 | 1,561,154 | +7,536 | 0.07% | 96,209,347 |
| 2019-11-01 | 2019-10-30 | 61.094 | 1,553,618 | -91,514 | 0.07% | 94,915,965 |
| 2019-10-31 | 2019-10-29 | 61.027 | 1,645,132 | +157,707 | 0.07% | 100,397,153 |
| 2019-10-30 | 2019-10-28 | 61.560 | 1,487,425 | +23,744 | 0.07% | 91,566,440 |
| 2019-10-29 | 2019-10-25 | 60.293 | 1,463,681 | -12,794 | 0.06% | 88,249,940 |
| 2019-10-28 | 2019-10-24 | 60.627 | 1,476,475 | -141,688 | 0.06% | 89,513,705 |
| 2019-10-25 | 2019-10-23 | 59.026 | 1,618,163 | -232,428 | 0.07% | 95,513,572 |
| 2019-10-24 | 2019-10-22 | 59.893 | 1,850,591 | +211,125 | 0.08% | 110,837,401 |
| 2019-10-23 | 2019-10-21 | 59.559 | 1,639,466 | +43,505 | 0.07% | 97,645,768 |
| 2019-10-22 | 2019-10-18 | 59.359 | 1,595,961 | -196 | 0.07% | 94,735,300 |
| 2019-10-21 | 2019-10-17 | 60.026 | 1,596,157 | +109,698 | 0.07% | 95,811,506 |
| 2019-10-18 | 2019-10-16 | 59.826 | 1,486,459 | -110,496 | 0.07% | 88,929,311 |
| 2019-10-17 | 2019-10-15 | 58.692 | 1,596,955 | -78,790 | 0.07% | 93,729,198 |
| 2019-10-16 | 2019-10-14 | 57.359 | 1,675,745 | +45,953 | 0.07% | 96,118,268 |
| 2019-10-15 | 2019-10-11 | 57.825 | 1,629,792 | +52,921 | 0.07% | 94,243,375 |
| 2019-10-14 | 2019-10-10 | 55.825 | 1,576,871 | -84,954 | 0.07% | 88,028,069 |
| 2019-10-11 | 2019-10-09 | 54.691 | 1,661,825 | -126,843 | 0.07% | 90,886,356 |
| 2019-10-10 | 2019-10-08 | 55.758 | 1,788,668 | -200,875 | 0.08% | 99,732,238 |
| 2019-10-09 | 2019-10-04 | 56.491 | 1,989,543 | -203,305 | 0.09% | 112,392,231 |
| 2019-10-08 | 2019-10-03 | 57.825 | 2,192,848 | -143,322 | 0.10% | 126,802,314 |
| 2019-10-04 | 2019-10-02 | 58.359 | 2,336,170 | -93,476 | 0.10% | 136,336,471 |
| 2019-10-03 | 2019-09-30 | 57.092 | 2,429,646 | -151,998 | 0.11% | 138,712,730 |
| 2019-10-02 | 2019-09-27 | 57.292 | 2,581,644 | +242,653 | 0.11% | 147,907,116 |
| 2019-09-30 | 2019-09-26 | 56.625 | 2,338,991 | +68,429 | 0.10% | 132,445,069 |
| 2019-09-27 | 2019-09-25 | 56.558 | 2,270,562 | -14,753 | 0.10% | 128,418,848 |
| 2019-09-26 | 2019-09-24 | 56.758 | 2,285,315 | +38,047 | 0.10% | 129,710,514 |
| 2019-09-25 | 2019-09-23 | 56.358 | 2,247,268 | -41,366 | 0.10% | 126,651,731 |
| 2019-09-24 | 2019-09-20 | 57.425 | 2,288,634 | +207,388 | 0.10% | 131,425,322 |
| 2019-09-23 | 2019-09-19 | 57.559 | 2,081,246 | -98,745 | 0.09% | 119,793,641 |
| 2019-09-20 | 2019-09-18 | 58.426 | 2,179,991 | +18,133 | 0.10% | 127,367,422 |
| 2019-09-19 | 2019-09-17 | 59.093 | 2,161,858 | -257,662 | 0.09% | 127,749,861 |
| 2019-09-18 | 2019-09-16 | 58.959 | 2,419,520 | +201,316 | 0.11% | 142,653,041 |
| 2019-09-17 | 2019-09-13 | 60.160 | 2,218,204 | +38,448 | 0.10% | 133,446,618 |
| 2019-09-16 | 2019-09-12 | 60.160 | 2,179,756 | +354,727 | 0.10% | 131,133,596 |
| 2019-09-13 | 2019-09-11 | 61.227 | 1,825,029 | +197,261 | 0.08% | 111,740,858 |
| 2019-09-12 | 2019-09-10 | 58.559 | 1,627,768 | +86,368 | 0.07% | 95,320,558 |
| 2019-09-11 | 2019-09-09 | 58.893 | 1,541,400 | -148,435 | 0.07% | 90,776,955 |
| 2019-09-10 | 2019-09-06 | 59.893 | 1,689,835 | +94,058 | 0.07% | 101,209,246 |
| 2019-09-09 | 2019-09-05 | 59.826 | 1,595,777 | -140,189 | 0.07% | 95,469,401 |
| 2019-09-06 | 2019-09-04 | 61.760 | 1,735,966 | -126,534 | 0.08% | 107,214,063 |
| 2019-09-05 | 2019-09-03 | 55.091 | 1,862,500 | -106,015 | 0.08% | 102,606,738 |
| 2019-09-04 | 2019-09-02 | 55.291 | 1,968,515 | +7,037 | 0.09% | 108,841,072 |
| 2019-09-03 | 2019-08-30 | 56.625 | 1,961,478 | -68,367 | 0.09% | 111,068,443 |
| 2019-09-02 | 2019-08-29 | 56.825 | 2,029,845 | +219,139 | 0.09% | 115,345,863 |
| 2019-08-30 | 2019-08-28 | 57.425 | 1,810,706 | -126,599 | 0.08% | 103,980,199 |
| 2019-08-29 | 2019-08-27 | 57.225 | 1,937,305 | +115,572 | 0.09% | 110,862,544 |
| 2019-08-28 | 2019-08-26 | 57.292 | 1,821,733 | -137,382 | 0.08% | 104,370,422 |
| 2019-08-27 | 2019-08-23 | 58.292 | 1,959,115 | -57,471 | 0.09% | 114,201,265 |
| 2019-08-26 | 2019-08-22 | 59.760 | 2,016,586 | -423,142 | 0.09% | 120,510,339 |
| 2019-08-23 | 2019-08-21 | 63.797 | 2,439,728 | +276,389 | 0.11% | 155,646,685 |
| 2019-08-22 | 2019-08-20 | 63.933 | 2,163,339 | +109,994 | 0.10% | 138,309,502 |
| 2019-08-21 | 2019-08-19 | 64.890 | 2,053,345 | +380,813 | 0.09% | 133,240,766 |
| 2019-08-20 | 2019-08-16 | 65.846 | 1,672,532 | +19,682 | 0.08% | 110,129,346 |
| 2019-08-19 | 2019-08-15 | 64.002 | 1,652,850 | +86,378 | 0.07% | 105,785,130 |
| 2019-08-16 | 2019-08-14 | 61.133 | 1,566,472 | -18,167 | 0.07% | 95,762,894 |
| 2019-08-15 | 2019-08-13 | 60.586 | 1,584,639 | +107,606 | 0.07% | 96,007,586 |
| 2019-08-14 | 2019-08-12 | 61.065 | 1,477,033 | +250,309 | 0.07% | 90,194,345 |
| 2019-08-13 | 2019-08-09 | 60.655 | 1,226,724 | -259,864 | 0.06% | 74,406,593 |
| 2019-08-12 | 2019-08-08 | 62.294 | 1,486,588 | -78,782 | 0.07% | 92,605,557 |
| 2019-08-09 | 2019-08-07 | 61.748 | 1,565,370 | -201,724 | 0.07% | 96,657,827 |
| 2019-08-08 | 2019-08-06 | 62.636 | 1,767,094 | +77,236 | 0.08% | 110,682,912 |
| 2019-08-07 | 2019-08-05 | 62.431 | 1,689,858 | +83,499 | 0.08% | 105,498,916 |
| 2019-08-06 | 2019-08-02 | 65.299 | 1,606,359 | -15,127 | 0.07% | 104,894,349 |
| 2019-08-05 | 2019-08-01 | 66.529 | 1,621,486 | -80,522 | 0.07% | 107,875,730 |
| 2019-08-02 | 2019-07-31 | 67.895 | 1,702,008 | -232,328 | 0.08% | 115,557,881 |
| 2019-08-01 | 2019-07-30 | 67.758 | 1,934,336 | +35,137 | 0.09% | 131,067,548 |
| 2019-07-31 | 2019-07-29 | 66.119 | 1,899,199 | +420,042 | 0.09% | 125,573,332 |
| 2019-07-30 | 2019-07-26 | 69.398 | 1,479,157 | +136,989 | 0.07% | 102,650,146 |
| 2019-07-29 | 2019-07-25 | 69.193 | 1,342,168 | +22,834 | 0.06% | 92,868,390 |
| 2019-07-26 | 2019-07-24 | 68.783 | 1,319,334 | -60,802 | 0.06% | 90,747,739 |
| 2019-07-25 | 2019-07-23 | 69.261 | 1,380,136 | -73,397 | 0.06% | 95,589,773 |
| 2019-07-24 | 2019-07-22 | 68.920 | 1,453,533 | +57,484 | 0.07% | 100,176,915 |
| 2019-07-23 | 2019-07-19 | 71.174 | 1,396,049 | +107,631 | 0.06% | 99,361,919 |
| 2019-07-22 | 2019-07-18 | 71.242 | 1,288,418 | -102,376 | 0.06% | 91,789,432 |
| 2019-07-19 | 2019-07-17 | 71.174 | 1,390,794 | +11,712 | 0.06% | 98,987,901 |
| 2019-07-18 | 2019-07-16 | 72.062 | 1,379,082 | +14,213 | 0.06% | 99,378,889 |
| 2019-07-17 | 2019-07-15 | 71.788 | 1,364,869 | -30,377 | 0.06% | 97,981,769 |
| 2019-07-16 | 2019-07-12 | 72.403 | 1,395,246 | -59,754 | 0.06% | 101,020,204 |
| 2019-07-15 | 2019-07-11 | 72.267 | 1,455,000 | +90,481 | 0.07% | 105,147,815 |
| 2019-07-12 | 2019-07-10 | 71.583 | 1,364,519 | +85,235 | 0.06% | 97,677,033 |
| 2019-07-11 | 2019-07-09 | 71.925 | 1,279,284 | +37,512 | 0.06% | 92,012,521 |
| 2019-07-10 | 2019-07-08 | 73.086 | 1,241,772 | +46 | 0.06% | 90,756,394 |
| 2019-07-09 | 2019-07-05 | 75.135 | 1,241,726 | -164,663 | 0.06% | 93,297,509 |
| 2019-07-08 | 2019-07-04 | 75.340 | 1,406,389 | +132,624 | 0.06% | 105,957,710 |
| 2019-07-05 | 2019-07-03 | 76.228 | 1,273,765 | +86,707 | 0.06% | 97,096,840 |
| 2019-07-04 | 2019-07-02 | 74.657 | 1,187,058 | +160,627 | 0.05% | 88,622,437 |
| 2019-07-03 | 2019-06-28 | 75.204 | 1,026,431 | +3,679 | 0.05% | 77,191,356 |
| 2019-07-02 | 2019-06-27 | 76.433 | 1,022,752 | +9,516 | 0.05% | 78,172,142 |
| 2019-06-28 | 2019-06-26 | 76.160 | 1,013,236 | -10,080 | 0.05% | 77,167,969 |
| 2019-06-27 | 2019-06-25 | 76.980 | 1,023,316 | -35,808 | 0.05% | 78,774,430 |
| 2019-06-26 | 2019-06-24 | 75.955 | 1,059,124 | -6,993 | 0.05% | 80,445,765 |
| 2019-06-25 | 2019-06-21 | 75.135 | 1,066,117 | +12,151 | 0.05% | 80,103,067 |
| 2019-06-24 | 2019-06-20 | 75.135 | 1,053,966 | -98,175 | 0.05% | 79,190,097 |
| 2019-06-21 | 2019-06-19 | 74.999 | 1,152,141 | -76,779 | 0.05% | 86,409,116 |
| 2019-06-20 | 2019-06-18 | 74.179 | 1,228,920 | +68,161 | 0.06% | 91,160,149 |
| 2019-06-19 | 2019-06-17 | 73.018 | 1,160,759 | +76,935 | 0.05% | 84,756,176 |
| 2019-06-18 | 2019-06-14 | 70.900 | 1,083,824 | +36,185 | 0.05% | 76,843,601 |
| 2019-06-17 | 2019-06-13 | 71.993 | 1,047,639 | -200,115 | 0.05% | 75,423,010 |
| 2019-06-14 | 2019-06-12 | 71.379 | 1,247,754 | +54,901 | 0.06% | 89,062,904 |
| 2019-06-13 | 2019-06-11 | 75.272 | 1,192,853 | +175,302 | 0.05% | 89,788,375 |
| 2019-06-12 | 2019-06-10 | 75.477 | 1,017,551 | -25,101 | 0.05% | 76,801,562 |
| 2019-06-11 | 2019-06-06 | 74.042 | 1,042,652 | -18,591 | 0.05% | 77,200,525 |
| 2019-06-10 | 2019-06-05 | 73.564 | 1,061,243 | +51,898 | 0.05% | 78,069,632 |
| 2019-06-06 | 2019-06-04 | 73.223 | 1,009,345 | -66,538 | 0.05% | 73,907,074 |
| 2019-06-05 | 2019-06-03 | 72.881 | 1,075,883 | -8,620 | 0.05% | 78,411,733 |
| 2019-06-04 | 2019-05-31 | 73.155 | 1,084,503 | +94,330 | 0.05% | 79,336,277 |
| 2019-06-03 | 2019-05-30 | 76.638 | 990,173 | -5,124 | 0.04% | 75,884,928 |
| 2019-05-31 | 2019-05-29 | 76.911 | 995,297 | -952 | 0.04% | 76,549,556 |
| 2019-05-30 | 2019-05-28 | 77.526 | 996,249 | -72,250 | 0.04% | 77,235,213 |
| 2019-05-29 | 2019-05-27 | 76.843 | 1,068,499 | -1,636 | 0.05% | 82,106,631 |
| 2019-05-28 | 2019-05-24 | 77.321 | 1,070,135 | +66,199 | 0.05% | 82,744,014 |
| 2019-05-27 | 2019-05-23 | 75.887 | 1,003,936 | -132,431 | 0.05% | 76,185,387 |
| 2019-05-24 | 2019-05-22 | 76.911 | 1,136,367 | +48,728 | 0.05% | 87,399,429 |
| 2019-05-23 | 2019-05-21 | 77.321 | 1,087,639 | +84,616 | 0.05% | 84,097,442 |
| 2019-05-22 | 2019-05-20 | 79.234 | 1,003,023 | -17,809 | 0.05% | 79,473,158 |
| 2019-05-21 | 2019-05-17 | 78.414 | 1,020,832 | -23,425 | 0.05% | 80,047,496 |
| 2019-05-20 | 2019-05-16 | 78.824 | 1,044,257 | +47,581 | 0.05% | 82,312,311 |
| 2019-05-17 | 2019-05-15 | 78.072 | 996,676 | +30,838 | 0.04% | 77,812,939 |
| 2019-05-16 | 2019-05-14 | 77.663 | 965,838 | +28,823 | 0.04% | 75,009,512 |
| 2019-05-15 | 2019-05-10 | 79.575 | 937,015 | -8,536 | 0.04% | 74,563,118 |
| 2019-05-14 | 2019-05-09 | 78.960 | 945,551 | -63,947 | 0.04% | 74,661,100 |
| 2019-05-10 | 2019-05-08 | 80.395 | 1,009,498 | -15,080 | 0.05% | 81,158,407 |
| 2019-05-09 | 2019-05-07 | 82.034 | 1,024,578 | +88,574 | 0.05% | 84,050,369 |
| 2019-05-08 | 2019-05-06 | 80.736 | 936,004 | +10,248 | 0.04% | 75,569,539 |
| 2019-05-07 | 2019-05-03 | 83.195 | 925,756 | +7,627 | 0.04% | 77,018,563 |
| 2019-05-06 | 2019-05-02 | 82.990 | 918,129 | -53,011 | 0.04% | 76,195,895 |
| 2019-05-03 | 2019-04-30 | 82.102 | 971,140 | -151,192 | 0.04% | 79,732,962 |
| 2019-05-02 | 2019-04-29 | 83.742 | 1,122,332 | +71,929 | 0.05% | 93,986,052 |
| 2019-04-30 | 2019-04-26 | 83.059 | 1,050,403 | +1,743 | 0.05% | 87,245,115 |
| 2019-04-29 | 2019-04-25 | 82.444 | 1,048,660 | +103,946 | 0.05% | 86,455,686 |
| 2019-04-26 | 2019-04-24 | 81.556 | 944,714 | -45,385 | 0.04% | 77,047,095 |
| 2019-04-25 | 2019-04-23 | 79.712 | 990,099 | +80,747 | 0.04% | 78,922,542 |
| 2019-04-24 | 2019-04-18 | 79.643 | 909,352 | +12,444 | 0.04% | 72,423,943 |
| 2019-04-23 | 2019-04-17 | 78.824 | 896,908 | -17,136 | 0.04% | 70,697,702 |
| 2019-04-18 | 2019-04-16 | 79.507 | 914,044 | +19,523 | 0.04% | 72,672,763 |
| 2019-04-17 | 2019-04-15 | 79.507 | 894,521 | -22,692 | 0.04% | 71,120,551 |
| 2019-04-16 | 2019-04-12 | 78.414 | 917,213 | +17,302 | 0.04% | 71,922,319 |
| 2019-04-15 | 2019-04-11 | 79.029 | 899,911 | -94,966 | 0.04% | 71,118,815 |
| 2019-04-12 | 2019-04-10 | 80.395 | 994,877 | -93,480 | 0.04% | 79,982,955 |
| 2019-04-11 | 2019-04-09 | 80.600 | 1,088,357 | +106,583 | 0.05% | 87,721,282 |
| 2019-04-10 | 2019-04-08 | 80.395 | 981,774 | +67,304 | 0.04% | 78,929,541 |
| 2019-04-09 | 2019-04-04 | 80.736 | 914,470 | -145,559 | 0.04% | 73,830,962 |
| 2019-04-08 | 2019-04-03 | 81.146 | 1,060,029 | -196,873 | 0.05% | 86,017,294 |
| 2019-04-04 | 2019-04-02 | 79.985 | 1,256,902 | +106,858 | 0.06% | 100,533,292 |
| 2019-04-03 | 2019-04-01 | 82.880 | 1,150,044 | +170,559 | 0.05% | 95,315,090 |
| 2019-04-02 | 2019-03-29 | 81.280 | 979,485 | +11,503 | 0.04% | 79,612,865 |
| 2019-04-01 | 2019-03-28 | 81.558 | 967,982 | +83,099 | 0.04% | 78,947,111 |
| 2019-03-29 | 2019-03-27 | 79.751 | 884,883 | +15,102 | 0.04% | 70,570,017 |
| 2019-03-28 | 2019-03-26 | 79.890 | 869,781 | -3,596 | 0.04% | 69,486,573 |
| 2019-03-27 | 2019-03-25 | 79.542 | 873,377 | -114,420 | 0.04% | 69,470,228 |
| 2019-03-26 | 2019-03-22 | 80.724 | 987,797 | -91,779 | 0.05% | 79,739,016 |
| 2019-03-25 | 2019-03-21 | 80.655 | 1,079,576 | +143,008 | 0.05% | 87,072,730 |
| 2019-03-22 | 2019-03-20 | 81.489 | 936,568 | -28,462 | 0.04% | 76,319,915 |
| 2019-03-21 | 2019-03-19 | 82.045 | 965,030 | -23,819 | 0.04% | 79,176,039 |
| 2019-03-20 | 2019-03-18 | 80.933 | 988,849 | +36,339 | 0.05% | 80,030,201 |
| 2019-03-19 | 2019-03-15 | 79.542 | 952,510 | +34,051 | 0.04% | 75,764,632 |
| 2019-03-18 | 2019-03-14 | 79.890 | 918,459 | -26,807 | 0.04% | 73,375,446 |
| 2019-03-15 | 2019-03-13 | 79.542 | 945,266 | +7,384 | 0.04% | 75,188,429 |
| 2019-03-14 | 2019-03-12 | 81.211 | 937,882 | -17,700 | 0.04% | 76,166,148 |
| 2019-03-13 | 2019-03-11 | 81.072 | 955,582 | -10,734 | 0.04% | 77,470,697 |
| 2019-03-12 | 2019-03-08 | 80.863 | 966,316 | -195,638 | 0.04% | 78,139,357 |
| 2019-03-11 | 2019-03-07 | 80.098 | 1,161,954 | +35,272 | 0.05% | 93,070,568 |
| 2019-03-08 | 2019-03-06 | 80.655 | 1,126,682 | +232,534 | 0.05% | 90,872,044 |
| 2019-03-07 | 2019-03-05 | 75.857 | 894,148 | -43,086 | 0.04% | 67,827,391 |
| 2019-03-06 | 2019-03-04 | 77.039 | 937,234 | -16,969 | 0.04% | 72,203,582 |
| 2019-03-05 | 2019-03-01 | 75.927 | 954,203 | -26,474 | 0.04% | 72,449,329 |
| 2019-03-04 | 2019-02-28 | 76.691 | 980,677 | +82,986 | 0.04% | 75,209,457 |
| 2019-03-01 | 2019-02-27 | 79.333 | 897,691 | +4,920 | 0.04% | 71,216,966 |
| 2019-02-28 | 2019-02-26 | 79.055 | 892,771 | -3,949 | 0.04% | 70,578,348 |
| 2019-02-27 | 2019-02-25 | 79.333 | 896,720 | -83,944 | 0.04% | 71,139,933 |
| 2019-02-26 | 2019-02-22 | 78.430 | 980,664 | -104,913 | 0.04% | 76,913,094 |
| 2019-02-25 | 2019-02-21 | 77.873 | 1,085,577 | +32,439 | 0.05% | 84,537,540 |
| 2019-02-22 | 2019-02-20 | 77.734 | 1,053,138 | -91,492 | 0.05% | 81,864,957 |
| 2019-02-21 | 2019-02-19 | 75.857 | 1,144,630 | +146,101 | 0.05% | 86,828,205 |
| 2019-02-20 | 2019-02-18 | 76.205 | 998,529 | -93,510 | 0.05% | 76,092,558 |
| 2019-02-19 | 2019-02-15 | 75.509 | 1,092,039 | +13,557 | 0.05% | 82,459,163 |
| 2019-02-18 | 2019-02-14 | 77.248 | 1,078,482 | +83,040 | 0.05% | 83,310,149 |
| 2019-02-15 | 2019-02-13 | 76.413 | 995,442 | +56,810 | 0.05% | 76,064,953 |
| 2019-02-14 | 2019-02-12 | 76.483 | 938,632 | +42,428 | 0.04% | 71,789,180 |
| 2019-02-13 | 2019-02-11 | 76.274 | 896,204 | -9,917 | 0.04% | 68,357,230 |
| 2019-02-12 | 2019-02-08 | 74.884 | 906,121 | -29,847 | 0.04% | 67,853,593 |
| 2019-02-11 | 2019-02-04 | 74.327 | 935,968 | -62,979 | 0.04% | 69,568,022 |
| 2019-02-08 | 2019-01-31 | 74.397 | 998,947 | +7,532 | 0.05% | 74,318,541 |
| 2019-02-01 | 2019-01-30 | 72.937 | 991,415 | +9,372 | 0.05% | 72,310,593 |
| 2019-01-31 | 2019-01-29 | 72.589 | 982,043 | +26,046 | 0.04% | 71,285,624 |
| 2019-01-30 | 2019-01-28 | 72.102 | 955,997 | -35,351 | 0.04% | 68,929,676 |
| 2019-01-29 | 2019-01-25 | 73.632 | 991,348 | +2,698 | 0.05% | 72,994,989 |
| 2019-01-28 | 2019-01-24 | 72.520 | 988,650 | +53,811 | 0.05% | 71,696,479 |
| 2019-01-25 | 2019-01-23 | 72.589 | 934,839 | -1,913 | 0.04% | 67,859,127 |
| 2019-01-24 | 2019-01-22 | 71.616 | 936,752 | -129,492 | 0.04% | 67,086,140 |
| 2019-01-23 | 2019-01-21 | 70.503 | 1,066,244 | -1,621 | 0.05% | 75,173,627 |
| 2019-01-22 | 2019-01-18 | 69.391 | 1,067,865 | +169,711 | 0.05% | 74,099,938 |
| 2019-01-21 | 2019-01-17 | 67.652 | 898,154 | -8,629 | 0.04% | 60,762,355 |
| 2019-01-18 | 2019-01-16 | 67.513 | 906,783 | +46,657 | 0.04% | 61,220,032 |
| 2019-01-17 | 2019-01-15 | 67.931 | 860,126 | -72,653 | 0.04% | 58,428,884 |
| 2019-01-16 | 2019-01-14 | 67.861 | 932,779 | -2,071 | 0.04% | 63,299,390 |
| 2019-01-15 | 2019-01-11 | 67.444 | 934,850 | -10,787 | 0.04% | 63,049,931 |
| 2019-01-14 | 2019-01-10 | 66.749 | 945,637 | -3,596 | 0.04% | 63,119,949 |
| 2019-01-11 | 2019-01-09 | 66.957 | 949,233 | -6,602 | 0.04% | 63,557,977 |
| 2019-01-10 | 2019-01-08 | 65.567 | 955,835 | -15,305 | 0.04% | 62,670,848 |
| 2019-01-09 | 2019-01-07 | 65.358 | 971,140 | -282,780 | 0.04% | 63,471,775 |
| 2019-01-08 | 2019-01-04 | 63.898 | 1,253,920 | +95,642 | 0.06% | 80,122,832 |
| 2019-01-07 | 2019-01-03 | 63.689 | 1,158,278 | +202,072 | 0.05% | 73,769,906 |
| 2019-01-04 | 2019-01-02 | 63.828 | 956,206 | -3,074 | 0.04% | 61,033,053 |
| 2019-01-03 | 2018-12-31 | 65.149 | 959,280 | -28,046 | 0.04% | 62,496,534 |
| 2019-01-02 | 2018-12-27 | 65.080 | 987,326 | -126,983 | 0.05% | 64,255,066 |
| 2018-12-28 | 2018-12-24 | 66.540 | 1,114,309 | -24,671 | 0.05% | 74,146,136 |
| 2018-12-27 | 2018-12-20 | 66.818 | 1,138,980 | +75,625 | 0.05% | 76,104,517 |
| 2018-12-21 | 2018-12-19 | 68.000 | 1,063,355 | +60,345 | 0.05% | 72,308,288 |
| 2018-12-20 | 2018-12-18 | 67.096 | 1,003,010 | -23,730 | 0.05% | 67,298,212 |
| 2018-12-19 | 2018-12-17 | 67.583 | 1,026,740 | +82,718 | 0.05% | 69,390,129 |
| 2018-12-18 | 2018-12-14 | 67.931 | 944,022 | -58,755 | 0.04% | 64,127,990 |
| 2018-12-17 | 2018-12-13 | 69.599 | 1,002,777 | -9,348 | 0.05% | 69,792,602 |
| 2018-12-14 | 2018-12-12 | 68.209 | 1,012,125 | +1,805 | 0.05% | 69,035,760 |
| 2018-12-13 | 2018-12-11 | 66.540 | 1,010,320 | +6,472 | 0.05% | 67,226,707 |
| 2018-12-12 | 2018-12-10 | 66.192 | 1,003,848 | -37,394 | 0.05% | 66,447,073 |
| 2018-12-11 | 2018-12-07 | 67.792 | 1,041,242 | +22,292 | 0.05% | 70,587,409 |
| 2018-12-10 | 2018-12-06 | 67.861 | 1,018,950 | +78,650 | 0.05% | 69,147,048 |
| 2018-12-07 | 2018-12-05 | 68.974 | 940,300 | -185,798 | 0.04% | 64,855,835 |
| 2018-12-06 | 2018-12-04 | 69.321 | 1,126,098 | -32,109 | 0.05% | 78,062,471 |
| 2018-12-05 | 2018-12-03 | 67.931 | 1,158,207 | +120,601 | 0.05% | 78,677,708 |
| 2018-12-04 | 2018-11-30 | 65.428 | 1,037,606 | -108,273 | 0.05% | 67,888,005 |
| 2018-12-03 | 2018-11-29 | 66.679 | 1,145,879 | -67,938 | 0.05% | 76,406,150 |
| 2018-11-30 | 2018-11-28 | 68.626 | 1,213,817 | +35,388 | 0.06% | 83,299,294 |
| 2018-11-29 | 2018-11-27 | 68.417 | 1,178,429 | +203,827 | 0.05% | 80,624,952 |
| 2018-11-28 | 2018-11-26 | 70.086 | 974,602 | -37,417 | 0.04% | 68,305,988 |
| 2018-11-27 | 2018-11-23 | 69.182 | 1,012,019 | -100,971 | 0.05% | 70,013,646 |
| 2018-11-26 | 2018-11-22 | 69.947 | 1,112,990 | -88,782 | 0.05% | 77,850,282 |
| 2018-11-23 | 2018-11-21 | 68.974 | 1,201,772 | +110,909 | 0.06% | 82,890,489 |
| 2018-11-22 | 2018-11-20 | 69.252 | 1,090,863 | -4,960 | 0.05% | 75,544,091 |
| 2018-11-21 | 2018-11-19 | 72.381 | 1,095,823 | +130,879 | 0.05% | 79,316,235 |
| 2018-11-20 | 2018-11-16 | 70.225 | 964,944 | +22,777 | 0.04% | 67,763,282 |
| 2018-11-19 | 2018-11-15 | 70.573 | 942,167 | -152,231 | 0.04% | 66,491,309 |
| 2018-11-16 | 2018-11-14 | 68.765 | 1,094,398 | -100,069 | 0.05% | 75,256,243 |
| 2018-11-15 | 2018-11-13 | 68.139 | 1,194,467 | +224,305 | 0.05% | 81,390,025 |
| 2018-11-14 | 2018-11-12 | 66.749 | 970,162 | +87,732 | 0.04% | 64,756,959 |
| 2018-11-13 | 2018-11-09 | 65.775 | 882,430 | -21,103 | 0.04% | 58,041,998 |
| 2018-11-12 | 2018-11-08 | 68.070 | 903,533 | +26,464 | 0.04% | 61,503,193 |
| 2018-11-09 | 2018-11-07 | 67.444 | 877,069 | -102,510 | 0.04% | 59,152,955 |
| 2018-11-08 | 2018-11-06 | 67.027 | 979,579 | -72,448 | 0.04% | 65,657,970 |
| 2018-11-07 | 2018-11-05 | 66.610 | 1,052,027 | +91,652 | 0.05% | 70,075,038 |
| 2018-11-06 | 2018-11-02 | 69.460 | 960,375 | +62,850 | 0.04% | 66,707,902 |
| 2018-11-05 | 2018-11-01 | 67.652 | 897,525 | -423,780 | 0.04% | 60,719,802 |
| 2018-11-02 | 2018-10-31 | 67.513 | 1,321,305 | +35,891 | 0.06% | 89,205,834 |
| 2018-11-01 | 2018-10-30 | 66.679 | 1,285,414 | -144,543 | 0.06% | 85,710,215 |
| 2018-10-31 | 2018-10-29 | 67.096 | 1,429,957 | +348,618 | 0.07% | 95,944,756 |
| 2018-10-30 | 2018-10-26 | 66.192 | 1,081,339 | +44,094 | 0.05% | 71,576,386 |
| 2018-10-29 | 2018-10-25 | 65.288 | 1,037,245 | +172,876 | 0.05% | 67,720,147 |
| 2018-10-26 | 2018-10-24 | 65.288 | 864,369 | -131,705 | 0.04% | 56,433,336 |
| 2018-10-25 | 2018-10-23 | 65.219 | 996,074 | -109,444 | 0.05% | 64,962,898 |
| 2018-10-24 | 2018-10-22 | 66.679 | 1,105,518 | +159,475 | 0.05% | 73,714,916 |
| 2018-10-23 | 2018-10-19 | 65.428 | 946,043 | +23,457 | 0.04% | 61,897,264 |
| 2018-10-22 | 2018-10-18 | 66.888 | 922,586 | +5,407 | 0.04% | 61,709,621 |
| 2018-10-19 | 2018-10-16 | 65.428 | 917,179 | -585 | 0.04% | 60,008,763 |
| 2018-10-18 | 2018-10-15 | 66.749 | 917,764 | +46,157 | 0.04% | 61,259,465 |
| 2018-10-16 | 2018-10-12 | 67.722 | 871,607 | -11,132 | 0.04% | 59,026,987 |
| 2018-10-15 | 2018-10-11 | 68.278 | 882,739 | -96,721 | 0.04% | 60,271,882 |
| 2018-10-12 | 2018-10-10 | 72.172 | 979,460 | -31,843 | 0.04% | 70,689,516 |
| 2018-10-11 | 2018-10-09 | 73.910 | 1,011,303 | +152,453 | 0.05% | 74,745,579 |
| 2018-10-10 | 2018-10-08 | 72.450 | 858,850 | -167,822 | 0.04% | 62,223,722 |
| 2018-10-09 | 2018-10-05 | 71.407 | 1,026,672 | -17,969 | 0.05% | 73,311,670 |
| 2018-10-08 | 2018-10-04 | 70.990 | 1,044,641 | +17,128 | 0.05% | 74,158,982 |
| 2018-10-05 | 2018-10-03 | 71.338 | 1,027,513 | +71,146 | 0.05% | 73,300,280 |
| 2018-10-04 | 2018-10-02 | 68.904 | 956,367 | -25,385 | 0.04% | 65,897,538 |
| 2018-10-03 | 2018-09-28 | 70.225 | 981,752 | +122,908 | 0.04% | 68,943,626 |
| 2018-10-02 | 2018-09-27 | 72.172 | 858,844 | -15,101 | 0.04% | 61,984,427 |
| 2018-09-28 | 2018-09-26 | 72.589 | 873,945 | -6,570 | 0.04% | 63,438,886 |
| 2018-09-27 | 2018-09-24 | 71.824 | 880,515 | +7,517 | 0.04% | 63,242,354 |
| 2018-09-26 | 2018-09-21 | 73.980 | 872,998 | -156,696 | 0.04% | 64,584,132 |
| 2018-09-24 | 2018-09-20 | 73.771 | 1,029,694 | -50,352 | 0.05% | 75,961,672 |
| 2018-09-21 | 2018-09-19 | 75.092 | 1,080,046 | +108,587 | 0.05% | 81,103,007 |
| 2018-09-20 | 2018-09-18 | 73.841 | 971,459 | -113,252 | 0.04% | 71,733,157 |
| 2018-09-19 | 2018-09-17 | 72.728 | 1,084,711 | -68,470 | 0.05% | 78,889,041 |
| 2018-09-18 | 2018-09-14 | 74.397 | 1,153,181 | +61,484 | 0.05% | 85,793,069 |
| 2018-09-17 | 2018-09-13 | 72.798 | 1,091,697 | -107,302 | 0.05% | 79,473,026 |
| 2018-09-14 | 2018-09-12 | 72.172 | 1,198,999 | -105,191 | 0.05% | 86,534,069 |
| 2018-09-13 | 2018-09-11 | 70.712 | 1,304,190 | -24,293 | 0.06% | 92,221,625 |
| 2018-09-12 | 2018-09-10 | 71.199 | 1,328,483 | +179,018 | 0.06% | 94,586,010 |
| 2018-09-11 | 2018-09-07 | 69.808 | 1,149,465 | +4,190 | 0.05% | 80,241,754 |
| 2018-09-10 | 2018-09-06 | 69.391 | 1,145,275 | +12,945 | 0.05% | 79,471,475 |
| 2018-09-07 | 2018-09-05 | 69.182 | 1,132,330 | -50,416 | 0.05% | 78,337,020 |
| 2018-09-06 | 2018-09-04 | 71.477 | 1,182,746 | -76,717 | 0.05% | 84,538,698 |
| 2018-09-05 | 2018-09-03 | 71.685 | 1,259,463 | +21,666 | 0.06% | 90,284,881 |
| 2018-09-04 | 2018-08-31 | 72.381 | 1,237,797 | +43,866 | 0.06% | 89,592,386 |
| 2018-09-03 | 2018-08-30 | 72.102 | 1,193,931 | +23,841 | 0.05% | 86,085,288 |
| 2018-08-31 | 2018-08-29 | 72.937 | 1,170,090 | -24,361 | 0.05% | 85,342,568 |
| 2018-08-30 | 2018-08-28 | 71.755 | 1,194,451 | -164,227 | 0.05% | 85,707,531 |
| 2018-08-29 | 2018-08-27 | 72.798 | 1,358,678 | +28,045 | 0.06% | 98,908,627 |
| 2018-08-28 | 2018-08-24 | 70.990 | 1,330,633 | +132,705 | 0.06% | 94,461,531 |
| 2018-08-27 | 2018-08-23 | 70.642 | 1,197,928 | -71,603 | 0.05% | 84,624,355 |
| 2018-08-24 | 2018-08-22 | 70.920 | 1,269,531 | -107,487 | 0.06% | 90,035,635 |
| 2018-08-23 | 2018-08-21 | 75.052 | 1,377,018 | +44,870 | 0.06% | 103,348,255 |
| 2018-08-22 | 2018-08-20 | 75.833 | 1,332,148 | +204,062 | 0.06% | 101,020,158 |
| 2018-08-21 | 2018-08-17 | 75.336 | 1,128,086 | -201,435 | 0.05% | 84,985,452 |
| 2018-08-20 | 2018-08-16 | 74.698 | 1,329,521 | +178,234 | 0.06% | 99,311,933 |
| 2018-08-17 | 2018-08-15 | 74.981 | 1,151,287 | -45,925 | 0.05% | 86,324,973 |
| 2018-08-16 | 2018-08-14 | 76.755 | 1,197,212 | -145,930 | 0.06% | 91,891,678 |
| 2018-08-15 | 2018-08-13 | 76.471 | 1,343,142 | +64,395 | 0.06% | 102,711,377 |
| 2018-08-14 | 2018-08-10 | 78.032 | 1,278,747 | +194,100 | 0.06% | 99,782,682 |
| 2018-08-13 | 2018-08-09 | 79.947 | 1,084,647 | +52,719 | 0.05% | 86,714,195 |
| 2018-08-10 | 2018-08-08 | 81.224 | 1,031,928 | -10,945 | 0.05% | 83,817,122 |
| 2018-08-09 | 2018-08-07 | 81.437 | 1,042,873 | +92,052 | 0.05% | 84,928,054 |
| 2018-08-08 | 2018-08-06 | 78.599 | 950,821 | -100,792 | 0.04% | 74,733,683 |
| 2018-08-07 | 2018-08-03 | 79.025 | 1,051,613 | -13,430 | 0.05% | 83,103,439 |
| 2018-08-06 | 2018-08-02 | 79.379 | 1,065,043 | +110,660 | 0.05% | 84,542,501 |
| 2018-08-03 | 2018-08-01 | 79.025 | 954,383 | -28,149 | 0.04% | 75,419,864 |
| 2018-08-02 | 2018-07-31 | 81.082 | 982,532 | -704 | 0.05% | 79,665,593 |
| 2018-08-01 | 2018-07-30 | 81.295 | 983,236 | -17,304 | 0.05% | 79,931,921 |
| 2018-07-31 | 2018-07-27 | 80.869 | 1,000,540 | -15,318 | 0.05% | 80,912,788 |
| 2018-07-30 | 2018-07-26 | 80.302 | 1,015,858 | -108,164 | 0.05% | 81,575,040 |
| 2018-07-27 | 2018-07-25 | 81.437 | 1,124,022 | -420,260 | 0.05% | 91,536,554 |
| 2018-07-26 | 2018-07-24 | 81.366 | 1,544,282 | -13,324 | 0.07% | 125,651,561 |
| 2018-07-25 | 2018-07-23 | 81.224 | 1,557,606 | +387,198 | 0.07% | 126,514,691 |
| 2018-07-24 | 2018-07-20 | 80.160 | 1,170,408 | +33,706 | 0.05% | 93,819,602 |
| 2018-07-23 | 2018-07-19 | 79.450 | 1,136,702 | -106,389 | 0.05% | 90,311,386 |
| 2018-07-20 | 2018-07-18 | 79.805 | 1,243,091 | -9,163 | 0.06% | 99,204,942 |
| 2018-07-19 | 2018-07-17 | 79.450 | 1,252,254 | +83,876 | 0.06% | 99,492,034 |
| 2018-07-18 | 2018-07-16 | 78.883 | 1,168,378 | -28,194 | 0.05% | 92,164,998 |
| 2018-07-17 | 2018-07-13 | 78.954 | 1,196,572 | +14,649 | 0.06% | 94,473,904 |
| 2018-07-16 | 2018-07-12 | 79.238 | 1,181,923 | -100,555 | 0.06% | 93,652,682 |
| 2018-07-13 | 2018-07-11 | 79.096 | 1,282,478 | -21,985 | 0.06% | 101,438,461 |
| 2018-07-12 | 2018-07-10 | 80.089 | 1,304,463 | +27,067 | 0.06% | 104,472,880 |
| 2018-07-11 | 2018-07-09 | 81.153 | 1,277,396 | -87,633 | 0.06% | 103,664,352 |
| 2018-07-10 | 2018-07-06 | 80.089 | 1,365,029 | +63,990 | 0.06% | 109,323,539 |
| 2018-07-09 | 2018-07-05 | 79.450 | 1,301,039 | +9,540 | 0.06% | 103,368,020 |
| 2018-07-06 | 2018-07-04 | 78.315 | 1,291,499 | -136,325 | 0.06% | 101,144,206 |
| 2018-07-05 | 2018-07-03 | 80.160 | 1,427,824 | -55,469 | 0.07% | 114,454,002 |
| 2018-07-04 | 2018-06-29 | 79.238 | 1,483,293 | +168,935 | 0.07% | 117,532,502 |
| 2018-07-03 | 2018-06-28 | 80.160 | 1,314,358 | -23,182 | 0.06% | 105,358,597 |
| 2018-06-29 | 2018-06-27 | 80.160 | 1,337,540 | -1,246 | 0.06% | 107,216,860 |
| 2018-06-28 | 2018-06-26 | 82.501 | 1,338,786 | +110,581 | 0.06% | 110,450,767 |
| 2018-06-27 | 2018-06-25 | 81.649 | 1,228,205 | -98,976 | 0.06% | 100,282,245 |
| 2018-06-26 | 2018-06-22 | 84.416 | 1,327,181 | +52,684 | 0.06% | 112,035,325 |
| 2018-06-25 | 2018-06-21 | 85.125 | 1,274,497 | -10,502 | 0.06% | 108,492,052 |
| 2018-06-22 | 2018-06-20 | 86.119 | 1,284,999 | +34,473 | 0.06% | 110,662,210 |
| 2018-06-21 | 2018-06-19 | 83.139 | 1,250,526 | +61,180 | 0.06% | 103,967,643 |
| 2018-06-20 | 2018-06-15 | 86.260 | 1,189,346 | +48,833 | 0.06% | 102,593,454 |
| 2018-06-19 | 2018-06-14 | 84.345 | 1,140,513 | +22,922 | 0.05% | 96,196,652 |
| 2018-06-15 | 2018-06-13 | 85.125 | 1,117,591 | +94,549 | 0.05% | 95,135,368 |
| 2018-06-14 | 2018-06-12 | 85.835 | 1,023,042 | +26,826 | 0.05% | 87,812,571 |
| 2018-06-13 | 2018-06-11 | 85.409 | 996,216 | -36,943 | 0.05% | 85,085,952 |
| 2018-06-12 | 2018-06-08 | 85.693 | 1,033,159 | -61,901 | 0.05% | 88,534,382 |
| 2018-06-11 | 2018-06-07 | 88.176 | 1,095,060 | -105,052 | 0.05% | 96,557,698 |
| 2018-06-08 | 2018-06-06 | 88.885 | 1,200,112 | +31,857 | 0.06% | 106,672,067 |
| 2018-06-07 | 2018-06-05 | 88.814 | 1,168,255 | +154,771 | 0.05% | 103,757,581 |
| 2018-06-06 | 2018-06-04 | 88.247 | 1,013,484 | -133,078 | 0.05% | 89,436,571 |
| 2018-06-05 | 2018-06-01 | 85.693 | 1,146,562 | -168,080 | 0.05% | 98,252,213 |
| 2018-06-04 | 2018-05-31 | 85.906 | 1,314,642 | -136,371 | 0.06% | 112,935,247 |
| 2018-06-01 | 2018-05-30 | 86.473 | 1,451,013 | +33,649 | 0.07% | 125,473,748 |
| 2018-05-31 | 2018-05-29 | 88.814 | 1,417,364 | +331,689 | 0.07% | 125,881,986 |
| 2018-05-30 | 2018-05-28 | 86.402 | 1,085,675 | +99,735 | 0.05% | 93,804,784 |
| 2018-05-29 | 2018-05-25 | 82.643 | 985,940 | +65,020 | 0.05% | 81,480,610 |
| 2018-05-28 | 2018-05-24 | 82.359 | 920,920 | +33,833 | 0.04% | 75,845,878 |
| 2018-05-25 | 2018-05-23 | 83.281 | 887,087 | -16,917 | 0.04% | 73,877,497 |
| 2018-05-24 | 2018-05-21 | 84.700 | 904,004 | -23,281 | 0.04% | 76,568,923 |
| 2018-05-23 | 2018-05-18 | 83.778 | 927,285 | -25,854 | 0.04% | 77,685,684 |
| 2018-05-21 | 2018-05-17 | 84.842 | 953,139 | -5,386 | 0.04% | 80,865,873 |
| 2018-05-18 | 2018-05-16 | 86.615 | 958,525 | -63,947 | 0.04% | 83,022,722 |
| 2018-05-17 | 2018-05-15 | 89.665 | 1,022,472 | +15,013 | 0.05% | 91,680,370 |
| 2018-05-16 | 2018-05-14 | 90.800 | 1,007,459 | +134,036 | 0.05% | 91,477,695 |
| 2018-05-15 | 2018-05-11 | 87.821 | 873,423 | +6,062 | 0.04% | 76,704,904 |
| 2018-05-14 | 2018-05-10 | 86.048 | 867,361 | +30,872 | 0.04% | 74,634,315 |
| 2018-05-11 | 2018-05-09 | 84.700 | 836,489 | +46,678 | 0.04% | 70,850,419 |
| 2018-05-10 | 2018-05-08 | 82.004 | 789,811 | +13,392 | 0.04% | 64,767,759 |
| 2018-05-09 | 2018-05-07 | 81.011 | 776,419 | -65,009 | 0.04% | 62,898,476 |
| 2018-05-08 | 2018-05-04 | 82.572 | 841,428 | -143,031 | 0.04% | 69,478,079 |
| 2018-05-07 | 2018-05-03 | 80.302 | 984,459 | -98,786 | 0.05% | 79,053,649 |
| 2018-05-04 | 2018-05-02 | 82.288 | 1,083,245 | -372,082 | 0.05% | 89,137,930 |
| 2018-05-03 | 2018-04-30 | 83.707 | 1,455,327 | +138,854 | 0.07% | 121,820,522 |
| 2018-05-02 | 2018-04-27 | 81.224 | 1,316,473 | +298,149 | 0.06% | 106,928,950 |
| 2018-04-30 | 2018-04-26 | 78.741 | 1,018,324 | +65,425 | 0.05% | 80,183,834 |
| 2018-04-27 | 2018-04-25 | 78.386 | 952,899 | +7,753 | 0.04% | 74,694,222 |
| 2018-04-26 | 2018-04-24 | 77.393 | 945,146 | +164,884 | 0.04% | 73,147,841 |
| 2018-04-25 | 2018-04-23 | 76.826 | 780,262 | -45,815 | 0.04% | 59,944,146 |
| 2018-04-24 | 2018-04-20 | 76.755 | 826,077 | -32,719 | 0.04% | 63,405,313 |
| 2018-04-23 | 2018-04-19 | 75.620 | 858,796 | -57,501 | 0.04% | 64,941,913 |
| 2018-04-20 | 2018-04-18 | 74.839 | 916,297 | -54,967 | 0.04% | 68,575,121 |
| 2018-04-19 | 2018-04-17 | 75.974 | 971,264 | +154,350 | 0.05% | 73,791,209 |
| 2018-04-18 | 2018-04-16 | 77.606 | 816,914 | -45,001 | 0.04% | 63,397,411 |
| 2018-04-17 | 2018-04-13 | 78.103 | 861,915 | -48,635 | 0.04% | 67,317,754 |
| 2018-04-16 | 2018-04-12 | 77.038 | 910,550 | +60,754 | 0.04% | 70,147,385 |
| 2018-04-13 | 2018-04-11 | 78.386 | 849,796 | -90,870 | 0.04% | 66,612,360 |
| 2018-04-12 | 2018-04-10 | 77.961 | 940,666 | -26,152 | 0.04% | 73,334,950 |
| 2018-04-11 | 2018-04-09 | 76.116 | 966,818 | -116,135 | 0.05% | 73,590,594 |
| 2018-04-10 | 2018-04-06 | 75.123 | 1,082,953 | -625,547 | 0.05% | 81,354,846 |
| 2018-04-09 | 2018-04-04 | 78.127 | 1,708,500 | +23,964 | 0.08% | 133,479,356 |
| 2018-04-06 | 2018-04-03 | 76.538 | 1,684,536 | +653,281 | 0.08% | 128,931,198 |
| 2018-04-04 | 2018-03-29 | 73.794 | 1,031,255 | +86,947 | 0.05% | 76,100,730 |
| 2018-04-03 | 2018-03-28 | 72.061 | 944,308 | +120,330 | 0.04% | 68,048,110 |
| 2018-03-29 | 2018-03-27 | 74.372 | 823,978 | -10,468 | 0.04% | 61,280,838 |
| 2018-03-28 | 2018-03-26 | 73.794 | 834,446 | -46,418 | 0.04% | 61,577,349 |
| 2018-03-27 | 2018-03-23 | 74.228 | 880,864 | +94,499 | 0.04% | 65,384,353 |
| 2018-03-26 | 2018-03-22 | 75.816 | 786,365 | +23,544 | 0.04% | 59,619,088 |
| 2018-03-23 | 2018-03-21 | 76.033 | 762,821 | -57,844 | 0.04% | 57,999,316 |
| 2018-03-22 | 2018-03-20 | 78.054 | 820,665 | -24,236 | 0.04% | 64,056,538 |
| 2018-03-21 | 2018-03-19 | 77.621 | 844,901 | +60,937 | 0.04% | 65,582,225 |
| 2018-03-20 | 2018-03-16 | 77.982 | 783,964 | -15,235 | 0.04% | 61,135,256 |
| 2018-03-19 | 2018-03-15 | 78.343 | 799,199 | +35,087 | 0.04% | 62,611,849 |
| 2018-03-16 | 2018-03-14 | 79.138 | 764,112 | -54,904 | 0.04% | 60,469,925 |
| 2018-03-15 | 2018-03-13 | 79.932 | 819,016 | +45,011 | 0.04% | 65,465,406 |
| 2018-03-14 | 2018-03-12 | 79.138 | 774,005 | -52,264 | 0.04% | 61,252,833 |
| 2018-03-13 | 2018-03-09 | 79.282 | 826,269 | +56,783 | 0.04% | 65,508,199 |
| 2018-03-12 | 2018-03-08 | 77.188 | 769,486 | +45,740 | 0.04% | 59,395,055 |
| 2018-03-09 | 2018-03-07 | 76.683 | 723,746 | -199,310 | 0.03% | 55,498,667 |
| 2018-03-08 | 2018-03-06 | 76.755 | 923,056 | -5,540 | 0.04% | 70,848,910 |
| 2018-03-07 | 2018-03-05 | 75.166 | 928,596 | +40,735 | 0.04% | 69,799,031 |
| 2018-03-06 | 2018-03-02 | 76.538 | 887,861 | +180,733 | 0.04% | 67,955,201 |
| 2018-03-05 | 2018-03-01 | 77.621 | 707,128 | -9,209 | 0.03% | 54,888,120 |
| 2018-03-02 | 2018-02-28 | 76.827 | 716,337 | -27,467 | 0.03% | 55,033,973 |
| 2018-03-01 | 2018-02-27 | 76.827 | 743,804 | +4,847 | 0.04% | 57,144,179 |
| 2018-02-28 | 2018-02-26 | 76.033 | 738,957 | -2,325 | 0.04% | 56,184,872 |
| 2018-02-27 | 2018-02-23 | 73.722 | 741,282 | +26,230 | 0.04% | 54,648,853 |
| 2018-02-26 | 2018-02-22 | 73.289 | 715,052 | -105,200 | 0.03% | 52,405,338 |
| 2018-02-23 | 2018-02-21 | 74.011 | 820,252 | -2,770 | 0.04% | 60,707,594 |
| 2018-02-22 | 2018-02-20 | 73.000 | 823,022 | +67,142 | 0.04% | 60,080,627 |
| 2018-02-21 | 2018-02-15 | 72.422 | 755,880 | +9,626 | 0.04% | 54,742,628 |
| 2018-02-20 | 2018-02-13 | 72.422 | 746,254 | -308,046 | 0.04% | 54,045,490 |
| 2018-02-14 | 2018-02-12 | 72.278 | 1,054,300 | +259,332 | 0.05% | 76,202,662 |
| 2018-02-13 | 2018-02-09 | 72.422 | 794,968 | -72,405 | 0.04% | 57,573,474 |
| 2018-02-12 | 2018-02-08 | 74.300 | 867,373 | +30,655 | 0.04% | 64,445,579 |
| 2018-02-09 | 2018-02-07 | 73.505 | 836,718 | +12,694 | 0.04% | 61,503,347 |
| 2018-02-08 | 2018-02-06 | 74.083 | 824,024 | -26,719 | 0.04% | 61,046,262 |
| 2018-02-07 | 2018-02-05 | 77.260 | 850,743 | +11,482 | 0.04% | 65,728,545 |
| 2018-02-06 | 2018-02-02 | 79.499 | 839,261 | -11,970 | 0.04% | 66,720,028 |
| 2018-02-05 | 2018-02-01 | 78.704 | 851,231 | -44,382 | 0.04% | 66,995,524 |
| 2018-02-02 | 2018-01-31 | 78.054 | 895,613 | -921 | 0.04% | 69,906,561 |
| 2018-02-01 | 2018-01-30 | 76.971 | 896,534 | +47,455 | 0.04% | 69,007,426 |
| 2018-01-31 | 2018-01-29 | 77.910 | 849,079 | +7,527 | 0.04% | 66,151,760 |
| 2018-01-30 | 2018-01-26 | 77.405 | 841,552 | -12,112 | 0.04% | 65,139,977 |
| 2018-01-29 | 2018-01-25 | 77.693 | 853,664 | -10,542 | 0.04% | 66,324,059 |
| 2018-01-26 | 2018-01-24 | 75.599 | 864,206 | -45,266 | 0.04% | 65,333,484 |
| 2018-01-25 | 2018-01-23 | 75.672 | 909,472 | -19,248 | 0.04% | 68,821,237 |
| 2018-01-24 | 2018-01-22 | 75.816 | 928,720 | +23,468 | 0.04% | 70,411,882 |
| 2018-01-23 | 2018-01-19 | 76.394 | 905,252 | +52,903 | 0.04% | 69,155,547 |
| 2018-01-22 | 2018-01-18 | 76.466 | 852,349 | -33,266 | 0.04% | 65,175,635 |
| 2018-01-19 | 2018-01-17 | 77.982 | 885,615 | -60,044 | 0.04% | 69,062,227 |
| 2018-01-18 | 2018-01-16 | 78.271 | 945,659 | +58,140 | 0.04% | 74,017,719 |
| 2018-01-17 | 2018-01-15 | 77.044 | 887,519 | +18,575 | 0.04% | 68,377,613 |
| 2018-01-16 | 2018-01-12 | 75.816 | 868,944 | -82,214 | 0.04% | 65,879,902 |
| 2018-01-15 | 2018-01-11 | 78.271 | 951,158 | +18,011 | 0.05% | 74,448,132 |
| 2018-01-12 | 2018-01-10 | 76.249 | 933,147 | -7,970 | 0.04% | 71,151,792 |
| 2018-01-11 | 2018-01-09 | 76.538 | 941,117 | -79,579 | 0.04% | 72,031,315 |
| 2018-01-09 | 2018-01-05 | 77.838 | 1,020,696 | +72,928 | 0.05% | 79,448,743 |
| 2018-01-08 | 2018-01-04 | 75.527 | 947,768 | -17,381 | 0.05% | 71,582,289 |
| 2018-01-05 | 2018-01-03 | 74.733 | 965,149 | -2,077 | 0.05% | 72,128,445 |
| 2018-01-04 | 2018-01-02 | 75.672 | 967,226 | -15,234 | 0.05% | 73,191,577 |
| 2018-01-03 | 2017-12-29 | 75.094 | 982,460 | -113,565 | 0.05% | 73,776,844 |
| 2018-01-02 | 2017-12-28 | 74.516 | 1,096,025 | +9,764 | 0.05% | 81,671,779 |
| 2017-12-29 | 2017-12-27 | 74.444 | 1,086,261 | -9,327 | 0.05% | 80,865,767 |
| 2017-12-28 | 2017-12-22 | 74.805 | 1,095,588 | -96,356 | 0.05% | 81,955,646 |
| 2017-12-27 | 2017-12-21 | 74.661 | 1,191,944 | +59,552 | 0.06% | 88,991,443 |
| 2017-12-22 | 2017-12-20 | 76.105 | 1,132,392 | +41,053 | 0.05% | 86,180,550 |
| 2017-12-21 | 2017-12-19 | 74.372 | 1,091,339 | -41,548 | 0.05% | 81,164,993 |
| 2017-12-20 | 2017-12-18 | 74.083 | 1,132,887 | +12,436 | 0.05% | 83,927,795 |
| 2017-12-19 | 2017-12-15 | 73.072 | 1,120,451 | -2,599 | 0.05% | 81,873,855 |
| 2017-12-18 | 2017-12-14 | 74.300 | 1,123,050 | -30,902 | 0.05% | 83,442,311 |
| 2017-12-15 | 2017-12-13 | 75.094 | 1,153,952 | -17,970 | 0.05% | 86,654,863 |
| 2017-12-14 | 2017-12-12 | 74.083 | 1,171,922 | -5,311 | 0.06% | 86,819,629 |
| 2017-12-13 | 2017-12-11 | 72.350 | 1,177,233 | -14,105 | 0.06% | 85,173,012 |
| 2017-12-12 | 2017-12-08 | 71.484 | 1,191,338 | -32,037 | 0.06% | 85,161,254 |
| 2017-12-11 | 2017-12-07 | 71.700 | 1,223,375 | -67,090 | 0.06% | 87,716,381 |
| 2017-12-08 | 2017-12-06 | 70.978 | 1,290,465 | -96,783 | 0.06% | 91,594,966 |
| 2017-12-07 | 2017-12-05 | 71.484 | 1,387,248 | +90,548 | 0.07% | 99,165,626 |
| 2017-12-06 | 2017-12-04 | 70.906 | 1,296,700 | -133,794 | 0.06% | 91,943,886 |
| 2017-12-05 | 2017-12-01 | 70.328 | 1,430,494 | -469,768 | 0.07% | 100,604,372 |
| 2017-12-04 | 2017-11-30 | 68.162 | 1,900,262 | +553,736 | 0.09% | 129,526,114 |
| 2017-12-01 | 2017-11-29 | 68.812 | 1,346,526 | +105,670 | 0.06% | 92,657,270 |
| 2017-11-30 | 2017-11-28 | 68.812 | 1,240,856 | -349,365 | 0.06% | 85,385,897 |
| 2017-11-29 | 2017-11-27 | 70.401 | 1,590,221 | +81,230 | 0.08% | 111,952,542 |
| 2017-11-28 | 2017-11-24 | 71.484 | 1,508,991 | -3,089,607 | 0.07% | 107,868,267 |
| 2017-11-27 | 2017-11-23 | 72.206 | 4,598,598 | 0.22% | 332,045,274 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy