History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 11,777,078 | +0 | 0.39% | 266,868,587 |
| 2025-10-13 | 2025-10-09 | 22.660 | 11,777,078 | +0 | 0.39% | 266,868,587 |
| 2025-10-10 | 2025-10-08 | 22.200 | 11,777,078 | +14,000 | 0.39% | 261,451,132 |
| 2025-10-09 | 2025-10-06 | 22.140 | 11,763,078 | +34,000 | 0.39% | 260,434,547 |
| 2025-10-08 | 2025-10-03 | 22.380 | 11,729,078 | +39,000 | 0.39% | 262,496,766 |
| 2025-10-06 | 2025-10-02 | 22.640 | 11,690,078 | +16,000 | 0.39% | 264,663,366 |
| 2025-10-03 | 2025-09-30 | 23.000 | 11,674,078 | -78,464 | 0.38% | 268,503,794 |
| 2025-10-02 | 2025-09-29 | 22.700 | 11,752,542 | -26,000 | 0.39% | 266,782,703 |
| 2025-09-30 | 2025-09-26 | 21.880 | 11,778,542 | +21,000 | 0.39% | 257,714,499 |
| 2025-09-29 | 2025-09-25 | 21.840 | 11,757,542 | +75,000 | 0.39% | 256,784,717 |
| 2025-09-26 | 2025-09-24 | 22.380 | 11,682,542 | +37,000 | 0.38% | 261,455,290 |
| 2025-09-25 | 2025-09-23 | 22.480 | 11,645,542 | +52,000 | 0.38% | 261,791,784 |
| 2025-09-24 | 2025-09-22 | 22.820 | 11,593,542 | +67,000 | 0.38% | 264,564,628 |
| 2025-09-23 | 2025-09-19 | 23.600 | 11,526,542 | +3,000 | 0.38% | 272,026,391 |
| 2025-09-22 | 2025-09-18 | 23.340 | 11,523,542 | +6,000 | 0.38% | 268,959,470 |
| 2025-09-19 | 2025-09-17 | 23.640 | 11,517,542 | -3,004 | 0.38% | 272,274,693 |
| 2025-09-18 | 2025-09-16 | 23.960 | 11,520,546 | +8,000 | 0.38% | 276,032,282 |
| 2025-09-17 | 2025-09-15 | 24.240 | 11,512,546 | -27,000 | 0.38% | 279,064,115 |
| 2025-09-16 | 2025-09-12 | 24.280 | 11,539,546 | -234,000 | 0.38% | 280,180,177 |
| 2025-09-15 | 2025-09-11 | 23.640 | 11,773,546 | -27,145 | 0.39% | 278,326,627 |
| 2025-09-12 | 2025-09-10 | 23.460 | 11,800,691 | -218,716 | 0.39% | 276,844,211 |
| 2025-09-11 | 2025-09-09 | 23.100 | 12,019,407 | -47,000 | 0.40% | 277,648,302 |
| 2025-09-10 | 2025-09-08 | 22.620 | 12,066,407 | -27,000 | 0.40% | 272,942,126 |
| 2025-09-09 | 2025-09-05 | 22.620 | 12,093,407 | -10,000 | 0.40% | 273,552,866 |
| 2025-09-08 | 2025-09-04 | 21.780 | 12,103,407 | +50,000 | 0.40% | 263,612,204 |
| 2025-09-05 | 2025-09-03 | 22.280 | 12,053,407 | +49,840 | 0.40% | 268,549,908 |
| 2025-09-04 | 2025-09-02 | 22.580 | 12,003,567 | +12,000 | 0.40% | 271,040,543 |
| 2025-09-03 | 2025-09-01 | 23.020 | 11,991,567 | -45,000 | 0.39% | 276,045,872 |
| 2025-09-02 | 2025-08-29 | 22.600 | 12,036,567 | +6,961 | 0.40% | 272,026,414 |
| 2025-09-01 | 2025-08-28 | 22.720 | 12,029,606 | -44,000 | 0.40% | 273,312,648 |
| 2025-08-29 | 2025-08-27 | 22.160 | 12,073,606 | +44,000 | 0.40% | 267,551,109 |
| 2025-08-28 | 2025-08-26 | 22.660 | 12,029,606 | +22,000 | 0.40% | 272,590,872 |
| 2025-08-27 | 2025-08-25 | 24.199 | 12,007,606 | +108,000 | 0.40% | 290,572,719 |
| 2025-08-26 | 2025-08-22 | 24.014 | 11,899,606 | +378,627 | 0.39% | 285,755,452 |
| 2025-08-25 | 2025-08-21 | 24.261 | 11,520,979 | +72,895 | 0.39% | 279,508,022 |
| 2025-08-22 | 2025-08-20 | 24.076 | 11,448,084 | +41,793 | 0.39% | 275,619,383 |
| 2025-08-21 | 2025-08-19 | 23.849 | 11,406,291 | +22,355 | 0.39% | 272,031,358 |
| 2025-08-20 | 2025-08-18 | 23.664 | 11,383,936 | +154,538 | 0.39% | 269,389,940 |
| 2025-08-19 | 2025-08-15 | 24.137 | 11,229,398 | +319,923 | 0.38% | 271,047,605 |
| 2025-08-18 | 2025-08-14 | 25.290 | 10,909,475 | +31,678 | 0.37% | 275,896,900 |
| 2025-08-15 | 2025-08-13 | 25.187 | 10,877,797 | -55,400 | 0.37% | 273,976,589 |
| 2025-08-14 | 2025-08-12 | 24.960 | 10,933,197 | -85,066 | 0.37% | 272,897,188 |
| 2025-08-13 | 2025-08-11 | 24.693 | 11,018,263 | -26,243 | 0.37% | 272,073,014 |
| 2025-08-12 | 2025-08-08 | 24.302 | 11,044,506 | -245,383 | 0.37% | 268,402,947 |
| 2025-08-11 | 2025-08-07 | 26.442 | 11,289,889 | -78,727 | 0.38% | 298,527,186 |
| 2025-08-08 | 2025-08-06 | 25.207 | 11,368,616 | +30,130 | 0.39% | 286,572,672 |
| 2025-08-07 | 2025-08-05 | 25.413 | 11,338,486 | +19,439 | 0.38% | 288,146,343 |
| 2025-08-06 | 2025-08-04 | 25.310 | 11,319,047 | +17,495 | 0.38% | 286,487,753 |
| 2025-08-05 | 2025-08-01 | 25.104 | 11,301,552 | -22,355 | 0.38% | 283,719,382 |
| 2025-08-04 | 2025-07-31 | 25.670 | 11,323,907 | +6,701 | 0.38% | 290,688,556 |
| 2025-08-01 | 2025-07-30 | 26.288 | 11,317,206 | -34,989 | 0.38% | 297,502,909 |
| 2025-07-31 | 2025-07-29 | 26.236 | 11,352,195 | +13,607 | 0.38% | 297,838,691 |
| 2025-07-30 | 2025-07-28 | 26.030 | 11,338,588 | +378,679 | 0.38% | 295,148,505 |
| 2025-07-29 | 2025-07-25 | 25.104 | 10,959,909 | -12,635 | 0.37% | 275,142,618 |
| 2025-07-28 | 2025-07-24 | 25.310 | 10,972,544 | -68,036 | 0.37% | 277,717,681 |
| 2025-07-25 | 2025-07-23 | 24.693 | 11,040,580 | -10,691 | 0.37% | 272,624,086 |
| 2025-07-24 | 2025-07-22 | 24.487 | 11,051,271 | -103,026 | 0.37% | 270,614,010 |
| 2025-07-23 | 2025-07-21 | 24.178 | 11,154,297 | -12,830 | 0.38% | 269,693,921 |
| 2025-07-22 | 2025-07-18 | 24.024 | 11,167,127 | +20,411 | 0.38% | 268,280,700 |
| 2025-07-21 | 2025-07-17 | 23.767 | 11,146,716 | -24,298 | 0.38% | 264,923,209 |
| 2025-07-18 | 2025-07-16 | 23.561 | 11,171,014 | +29,158 | 0.38% | 263,201,991 |
| 2025-07-17 | 2025-07-15 | 23.870 | 11,141,856 | -100,110 | 0.38% | 265,954,056 |
| 2025-07-16 | 2025-07-14 | 23.252 | 11,241,966 | +63,176 | 0.38% | 261,403,741 |
| 2025-07-15 | 2025-07-11 | 23.150 | 11,178,790 | +50,841 | 0.38% | 258,784,587 |
| 2025-07-14 | 2025-07-10 | 23.355 | 11,127,949 | +173,977 | 0.38% | 259,897,484 |
| 2025-07-11 | 2025-07-09 | 24.178 | 10,953,972 | -36,971 | 0.37% | 264,850,368 |
| 2025-07-10 | 2025-07-08 | 24.436 | 10,990,943 | +76,783 | 0.37% | 268,571,337 |
| 2025-07-09 | 2025-07-07 | 24.847 | 10,914,160 | +25,270 | 0.37% | 271,186,798 |
| 2025-07-08 | 2025-07-04 | 25.053 | 10,888,890 | -29,158 | 0.37% | 272,799,561 |
| 2025-07-07 | 2025-07-03 | 24.796 | 10,918,048 | -170,907 | 0.37% | 270,721,740 |
| 2025-07-04 | 2025-07-02 | 23.201 | 11,088,955 | +22,354 | 0.38% | 257,275,398 |
| 2025-07-03 | 2025-06-30 | 22.841 | 11,066,601 | +11,636 | 0.38% | 252,771,623 |
| 2025-07-02 | 2025-06-27 | 22.944 | 11,054,965 | -246,872 | 0.37% | 253,643,260 |
| 2025-06-30 | 2025-06-26 | 23.150 | 11,301,837 | +38,877 | 0.38% | 261,633,077 |
| 2025-06-27 | 2025-06-25 | 23.561 | 11,262,960 | -12,635 | 0.38% | 265,368,345 |
| 2025-06-26 | 2025-06-24 | 23.150 | 11,275,595 | +9,440 | 0.38% | 261,025,585 |
| 2025-06-25 | 2025-06-23 | 22.738 | 11,266,155 | -48,597 | 0.38% | 256,170,483 |
| 2025-06-24 | 2025-06-20 | 22.069 | 11,314,752 | -39,499 | 0.38% | 249,708,558 |
| 2025-06-23 | 2025-06-19 | 21.915 | 11,354,251 | -106,913 | 0.38% | 248,827,964 |
| 2025-06-20 | 2025-06-18 | 21.658 | 11,461,164 | -24,299 | 0.39% | 248,222,942 |
| 2025-06-19 | 2025-06-17 | 21.812 | 11,485,463 | -476 | 0.39% | 250,521,763 |
| 2025-06-18 | 2025-06-16 | 21.709 | 11,485,939 | +274,087 | 0.39% | 249,350,390 |
| 2025-06-17 | 2025-06-13 | 21.555 | 11,211,852 | -19,439 | 0.38% | 241,669,851 |
| 2025-06-16 | 2025-06-12 | 21.246 | 11,231,291 | +9,719 | 0.38% | 238,622,190 |
| 2025-06-13 | 2025-06-11 | 21.143 | 11,221,572 | -53,838 | 0.38% | 237,261,143 |
| 2025-06-12 | 2025-06-10 | 20.938 | 11,275,410 | -104,272 | 0.38% | 236,079,267 |
| 2025-06-11 | 2025-06-09 | 20.835 | 11,379,682 | +9,720 | 0.39% | 237,091,642 |
| 2025-06-10 | 2025-06-06 | 20.557 | 11,369,962 | -20,411 | 0.39% | 233,730,608 |
| 2025-06-09 | 2025-06-05 | 20.783 | 11,390,373 | -18,078 | 0.39% | 236,728,424 |
| 2025-06-06 | 2025-06-04 | 20.454 | 11,408,451 | -19,149 | 0.39% | 233,348,038 |
| 2025-06-05 | 2025-06-03 | 20.629 | 11,427,600 | -198,276 | 0.39% | 235,738,491 |
| 2025-06-04 | 2025-06-02 | 19.981 | 11,625,876 | +9,720 | 0.39% | 232,292,936 |
| 2025-06-03 | 2025-05-30 | 20.228 | 11,616,156 | -49,569 | 0.39% | 234,967,091 |
| 2025-06-02 | 2025-05-29 | 20.104 | 11,665,725 | -1,847 | 0.40% | 234,529,450 |
| 2025-05-30 | 2025-05-28 | 20.104 | 11,667,572 | +4,860 | 0.40% | 234,566,582 |
| 2025-05-28 | 2025-05-26 | 20.166 | 11,662,712 | +10,691 | 0.40% | 235,188,842 |
| 2025-05-27 | 2025-05-23 | 19.878 | 11,652,021 | -11,566 | 0.39% | 231,616,488 |
| 2025-05-26 | 2025-05-22 | 19.775 | 11,663,587 | -13,607 | 0.40% | 230,646,361 |
| 2025-05-23 | 2025-05-21 | 20.104 | 11,677,194 | -12,635 | 0.40% | 234,760,025 |
| 2025-05-22 | 2025-05-20 | 19.981 | 11,689,829 | -12,636 | 0.40% | 233,570,761 |
| 2025-05-21 | 2025-05-19 | 19.816 | 11,702,465 | -1,943 | 0.40% | 231,896,784 |
| 2025-05-20 | 2025-05-16 | 19.898 | 11,704,408 | +2,978 | 0.40% | 232,898,673 |
| 2025-05-19 | 2025-05-15 | 20.104 | 11,701,430 | +12,026 | 0.40% | 235,247,269 |
| 2025-05-16 | 2025-05-14 | 20.351 | 11,689,404 | -13,510 | 0.40% | 237,891,951 |
| 2025-05-15 | 2025-05-13 | 20.063 | 11,702,914 | +24,958 | 0.40% | 234,795,471 |
| 2025-05-14 | 2025-05-12 | 20.433 | 11,677,956 | +50,469 | 0.40% | 238,620,181 |
| 2025-05-13 | 2025-05-09 | 20.063 | 11,627,487 | -71,924 | 0.39% | 233,282,180 |
| 2025-05-12 | 2025-05-08 | 19.590 | 11,699,411 | +31,977 | 0.40% | 229,188,084 |
| 2025-05-09 | 2025-05-07 | 19.837 | 11,667,434 | -112,745 | 0.40% | 231,442,693 |
| 2025-05-08 | 2025-05-06 | 19.425 | 11,780,179 | -39,752 | 0.40% | 228,831,059 |
| 2025-05-07 | 2025-05-02 | 19.322 | 11,819,931 | -35,865 | 0.40% | 228,387,127 |
| 2025-05-06 | 2025-04-30 | 19.137 | 11,855,796 | -29,051 | 0.40% | 226,884,461 |
| 2025-05-02 | 2025-04-29 | 18.787 | 11,884,847 | +14,992 | 0.40% | 223,282,898 |
| 2025-04-30 | 2025-04-28 | 18.828 | 11,869,855 | -19,439 | 0.40% | 223,489,742 |
| 2025-04-29 | 2025-04-25 | 18.828 | 11,889,294 | -21,382 | 0.40% | 223,855,747 |
| 2025-04-28 | 2025-04-24 | 18.602 | 11,910,676 | -5,822 | 0.40% | 221,562,332 |
| 2025-04-25 | 2025-04-23 | 18.993 | 11,916,498 | +28,186 | 0.40% | 226,329,640 |
| 2025-04-24 | 2025-04-22 | 18.746 | 11,888,312 | -27,214 | 0.40% | 222,858,734 |
| 2025-04-23 | 2025-04-17 | 18.479 | 11,915,526 | -113,850 | 0.40% | 220,181,407 |
| 2025-04-22 | 2025-04-16 | 17.923 | 12,029,376 | +8,747 | 0.41% | 215,601,780 |
| 2025-04-17 | 2025-04-15 | 17.923 | 12,020,629 | +14,579 | 0.41% | 215,445,008 |
| 2025-04-16 | 2025-04-14 | 18.005 | 12,006,050 | +23,063 | 0.41% | 216,171,924 |
| 2025-04-15 | 2025-04-11 | 17.758 | 11,982,987 | +19,806 | 0.41% | 212,797,720 |
| 2025-04-14 | 2025-04-10 | 17.594 | 11,963,181 | +9,676 | 0.41% | 210,476,627 |
| 2025-04-11 | 2025-04-09 | 17.326 | 11,953,505 | +92,646 | 0.41% | 207,108,749 |
| 2025-04-10 | 2025-04-08 | 17.614 | 11,860,859 | +68,833 | 0.40% | 208,920,470 |
| 2025-04-09 | 2025-04-07 | 17.861 | 11,792,026 | +125,689 | 0.40% | 210,619,821 |
| 2025-04-08 | 2025-04-03 | 20.042 | 11,666,337 | -372,171 | 0.40% | 233,821,564 |
| 2025-04-07 | 2025-04-02 | 20.988 | 12,038,508 | +116,643 | 0.41% | 252,660,720 |
| 2025-04-03 | 2025-04-01 | 21.051 | 11,921,865 | +221,208 | 0.40% | 250,971,637 |
| 2025-04-02 | 2025-03-31 | 20.075 | 11,700,657 | +28,273 | 0.41% | 234,893,044 |
| 2025-04-01 | 2025-03-28 | 20.139 | 11,672,384 | +90,476 | 0.41% | 235,068,562 |
| 2025-03-31 | 2025-03-27 | 20.330 | 11,581,908 | +49,008 | 0.40% | 235,458,510 |
| 2025-03-28 | 2025-03-26 | 20.457 | 11,532,900 | +85,528 | 0.40% | 235,930,632 |
| 2025-03-27 | 2025-03-25 | 20.500 | 11,447,372 | +6,597 | 0.40% | 234,666,823 |
| 2025-03-26 | 2025-03-24 | 20.627 | 11,440,775 | +40,301 | 0.40% | 235,988,305 |
| 2025-03-25 | 2025-03-21 | 20.415 | 11,400,474 | +136,017 | 0.40% | 232,737,707 |
| 2025-03-24 | 2025-03-20 | 20.966 | 11,264,457 | +172,229 | 0.39% | 236,176,117 |
| 2025-03-21 | 2025-03-19 | 21.593 | 11,092,228 | -84,812 | 0.39% | 239,509,077 |
| 2025-03-20 | 2025-03-18 | 21.327 | 11,177,040 | -18,973 | 0.39% | 238,375,512 |
| 2025-03-19 | 2025-03-17 | 20.966 | 11,196,013 | +8,482 | 0.39% | 234,741,086 |
| 2025-03-18 | 2025-03-14 | 20.818 | 11,187,531 | +15,079 | 0.39% | 232,901,363 |
| 2025-03-17 | 2025-03-13 | 20.966 | 11,172,452 | +52,778 | 0.39% | 234,247,095 |
| 2025-03-14 | 2025-03-12 | 20.839 | 11,119,674 | +212,278 | 0.39% | 231,724,692 |
| 2025-03-13 | 2025-03-11 | 21.699 | 10,907,396 | +131,320 | 0.38% | 236,675,427 |
| 2025-03-12 | 2025-03-10 | 21.805 | 10,776,076 | +32,043 | 0.38% | 234,969,367 |
| 2025-03-11 | 2025-03-07 | 22.547 | 10,744,033 | +60,082 | 0.38% | 242,250,702 |
| 2025-03-10 | 2025-03-06 | 22.813 | 10,683,951 | +49,950 | 0.37% | 243,730,076 |
| 2025-03-07 | 2025-03-05 | 23.025 | 10,634,001 | -15,256 | 0.37% | 244,847,236 |
| 2025-03-06 | 2025-03-04 | 22.017 | 10,649,257 | -5,654 | 0.37% | 234,464,008 |
| 2025-03-05 | 2025-03-03 | 21.593 | 10,654,911 | -7,986 | 0.37% | 230,066,304 |
| 2025-03-04 | 2025-02-28 | 21.539 | 10,662,897 | +5,655 | 0.37% | 229,673,045 |
| 2025-03-03 | 2025-02-27 | 21.964 | 10,657,242 | -49,008 | 0.37% | 234,074,416 |
| 2025-02-28 | 2025-02-26 | 21.699 | 10,706,250 | +4,712 | 0.37% | 232,310,836 |
| 2025-02-27 | 2025-02-25 | 21.433 | 10,701,538 | -37,698 | 0.37% | 229,369,857 |
| 2025-02-26 | 2025-02-24 | 21.486 | 10,739,236 | -99,900 | 0.38% | 230,747,598 |
| 2025-02-25 | 2025-02-21 | 20.733 | 10,839,136 | +123,179 | 0.38% | 224,728,421 |
| 2025-02-24 | 2025-02-20 | 20.945 | 10,715,957 | -19,792 | 0.37% | 224,448,593 |
| 2025-02-21 | 2025-02-19 | 21.051 | 10,735,749 | -11,686 | 0.38% | 226,002,266 |
| 2025-02-20 | 2025-02-18 | 20.669 | 10,747,435 | +45,285 | 0.38% | 222,142,961 |
| 2025-02-19 | 2025-02-17 | 21.136 | 10,702,150 | -20,359 | 0.37% | 226,203,408 |
| 2025-02-18 | 2025-02-14 | 21.094 | 10,722,509 | +12,191 | 0.37% | 226,178,633 |
| 2025-02-17 | 2025-02-13 | 21.030 | 10,710,318 | -24,503 | 0.37% | 225,239,623 |
| 2025-02-14 | 2025-02-12 | 21.115 | 10,734,821 | -119,221 | 0.38% | 226,666,145 |
| 2025-02-13 | 2025-02-11 | 19.948 | 10,854,042 | +71,141 | 0.38% | 216,515,067 |
| 2025-02-12 | 2025-02-10 | 20.415 | 10,782,901 | -35,813 | 0.38% | 220,130,115 |
| 2025-02-11 | 2025-02-07 | 20.436 | 10,818,714 | -7,540 | 0.38% | 221,090,814 |
| 2025-02-10 | 2025-02-06 | 20.478 | 10,826,254 | -48,206 | 0.38% | 221,704,392 |
| 2025-02-07 | 2025-02-05 | 19.969 | 10,874,460 | +101,785 | 0.38% | 217,153,131 |
| 2025-02-06 | 2025-02-04 | 20.988 | 10,772,675 | -82,143 | 0.38% | 226,093,783 |
| 2025-02-05 | 2025-02-03 | 20.712 | 10,854,818 | +28,368 | 0.38% | 224,823,205 |
| 2025-02-04 | 2025-01-28 | 20.521 | 10,826,450 | +6,644 | 0.38% | 222,167,905 |
| 2025-02-03 | 2025-01-24 | 20.436 | 10,819,806 | +8,682 | 0.38% | 221,113,130 |
| 2025-01-27 | 2025-01-23 | 20.648 | 10,811,124 | -942 | 0.38% | 223,229,949 |
| 2025-01-24 | 2025-01-22 | 20.733 | 10,812,066 | +6,644 | 0.38% | 224,167,177 |
| 2025-01-23 | 2025-01-21 | 20.945 | 10,805,422 | -2,827 | 0.38% | 226,322,461 |
| 2025-01-22 | 2025-01-20 | 21.051 | 10,808,249 | -32,986 | 0.38% | 227,528,490 |
| 2025-01-21 | 2025-01-17 | 20.606 | 10,841,235 | +1,296 | 0.38% | 223,391,559 |
| 2025-01-20 | 2025-01-16 | 19.948 | 10,839,939 | -11,310 | 0.38% | 216,233,742 |
| 2025-01-17 | 2025-01-15 | 19.736 | 10,851,249 | +2,875 | 0.38% | 214,156,593 |
| 2025-01-16 | 2025-01-14 | 19.757 | 10,848,374 | -6,503 | 0.38% | 214,330,068 |
| 2025-01-15 | 2025-01-13 | 19.651 | 10,854,877 | -32,364 | 0.38% | 213,306,782 |
| 2025-01-14 | 2025-01-10 | 19.821 | 10,887,241 | +5,655 | 0.38% | 215,791,078 |
| 2025-01-13 | 2025-01-09 | 19.948 | 10,881,586 | +37,249 | 0.38% | 217,064,511 |
| 2025-01-10 | 2025-01-08 | 20.160 | 10,844,337 | +28,510 | 0.38% | 218,622,765 |
| 2025-01-09 | 2025-01-07 | 20.585 | 10,815,827 | +6,597 | 0.38% | 222,638,485 |
| 2025-01-08 | 2025-01-06 | 20.775 | 10,809,230 | -943 | 0.38% | 224,567,147 |
| 2025-01-07 | 2025-01-03 | 20.712 | 10,810,173 | +2,828 | 0.38% | 223,898,525 |
| 2025-01-06 | 2025-01-02 | 20.712 | 10,807,345 | +7,539 | 0.38% | 223,839,952 |
| 2025-01-03 | 2024-12-31 | 21.073 | 10,799,806 | +13,195 | 0.38% | 227,579,938 |
| 2025-01-02 | 2024-12-27 | 21.327 | 10,786,611 | -3,205 | 0.38% | 230,048,735 |
| 2024-12-30 | 2024-12-24 | 21.009 | 10,789,816 | +23,326 | 0.38% | 226,682,506 |
| 2024-12-27 | 2024-12-20 | 20.691 | 10,766,490 | +18,849 | 0.38% | 222,765,293 |
| 2024-12-23 | 2024-12-19 | 20.733 | 10,747,641 | -150,793 | 0.38% | 222,831,450 |
| 2024-12-20 | 2024-12-18 | 21.030 | 10,898,434 | +51,835 | 0.38% | 229,195,731 |
| 2024-12-19 | 2024-12-17 | 20.988 | 10,846,599 | +20,970 | 0.38% | 227,645,279 |
| 2024-12-18 | 2024-12-16 | 21.433 | 10,825,629 | +18,943 | 0.38% | 232,029,543 |
| 2024-12-17 | 2024-12-13 | 21.327 | 10,806,686 | +236,838 | 0.38% | 230,476,880 |
| 2024-12-16 | 2024-12-12 | 22.388 | 10,569,848 | +30,532 | 0.37% | 236,640,990 |
| 2024-12-13 | 2024-12-11 | 22.282 | 10,539,316 | +30,952 | 0.37% | 234,839,148 |
| 2024-12-12 | 2024-12-10 | 22.813 | 10,508,364 | -25,286 | 0.37% | 239,724,457 |
| 2024-12-11 | 2024-12-09 | 22.919 | 10,533,650 | +14,137 | 0.37% | 241,418,980 |
| 2024-12-10 | 2024-12-06 | 22.601 | 10,519,513 | -31,102 | 0.37% | 237,746,435 |
| 2024-12-09 | 2024-12-05 | 22.388 | 10,550,615 | +5,655 | 0.37% | 236,210,395 |
| 2024-12-06 | 2024-12-04 | 22.441 | 10,544,960 | +25,674 | 0.37% | 236,643,230 |
| 2024-12-05 | 2024-12-03 | 22.866 | 10,519,286 | -8,850 | 0.37% | 240,531,696 |
| 2024-12-04 | 2024-12-02 | 22.441 | 10,528,136 | +990 | 0.37% | 236,265,676 |
| 2024-12-03 | 2024-11-29 | 22.123 | 10,527,146 | +8,482 | 0.37% | 232,892,488 |
| 2024-12-02 | 2024-11-28 | 22.441 | 10,518,664 | +34,871 | 0.37% | 236,053,112 |
| 2024-11-29 | 2024-11-27 | 22.972 | 10,483,793 | -4,666 | 0.37% | 240,832,511 |
| 2024-11-28 | 2024-11-26 | 22.335 | 10,488,459 | -8,482 | 0.37% | 234,262,385 |
| 2024-11-27 | 2024-11-25 | 22.017 | 10,496,941 | -6,765 | 0.37% | 231,110,477 |
| 2024-11-26 | 2024-11-22 | 21.858 | 10,503,706 | +17,153 | 0.37% | 229,587,666 |
| 2024-11-25 | 2024-11-21 | 22.335 | 10,486,553 | +15,174 | 0.37% | 234,219,814 |
| 2024-11-21 | 2024-11-19 | 22.494 | 10,471,379 | +12,441 | 0.37% | 235,547,509 |
| 2024-11-20 | 2024-11-18 | 22.654 | 10,458,938 | +36,756 | 0.37% | 236,932,285 |
| 2024-11-19 | 2024-11-15 | 22.707 | 10,422,182 | -2,733 | 0.36% | 236,652,557 |
| 2024-11-18 | 2024-11-14 | 22.601 | 10,424,915 | -1,885 | 0.36% | 235,608,472 |
| 2024-11-15 | 2024-11-13 | 23.131 | 10,426,800 | +25,540 | 0.36% | 241,182,789 |
| 2024-11-14 | 2024-11-12 | 23.502 | 10,401,260 | +8,990 | 0.36% | 244,454,738 |
| 2024-11-13 | 2024-11-11 | 23.768 | 10,392,270 | +61,988 | 0.36% | 247,000,149 |
| 2024-11-12 | 2024-11-08 | 24.033 | 10,330,282 | +4,900 | 0.36% | 248,267,093 |
| 2024-11-11 | 2024-11-07 | 24.192 | 10,325,382 | -23,467 | 0.36% | 249,792,705 |
| 2024-11-08 | 2024-11-06 | 24.723 | 10,348,849 | +23,656 | 0.36% | 255,850,781 |
| 2024-11-07 | 2024-11-05 | 25.465 | 10,325,193 | -5,604 | 0.36% | 262,934,876 |
| 2024-11-06 | 2024-11-04 | 24.988 | 10,330,797 | +511 | 0.36% | 258,144,880 |
| 2024-11-05 | 2024-11-01 | 24.457 | 10,330,286 | +14,231 | 0.36% | 252,651,599 |
| 2024-11-04 | 2024-10-31 | 24.723 | 10,316,055 | +3,063 | 0.36% | 255,040,027 |
| 2024-11-01 | 2024-10-30 | 24.988 | 10,312,992 | +1,885 | 0.36% | 257,699,970 |
| 2024-10-31 | 2024-10-29 | 25.094 | 10,311,107 | +15,079 | 0.36% | 258,746,935 |
| 2024-10-30 | 2024-10-28 | 25.465 | 10,296,028 | +4,760 | 0.36% | 262,192,179 |
| 2024-10-29 | 2024-10-25 | 25.571 | 10,291,268 | +5,748 | 0.36% | 263,162,926 |
| 2024-10-28 | 2024-10-24 | 25.412 | 10,285,520 | +26,578 | 0.36% | 261,378,912 |
| 2024-10-25 | 2024-10-23 | 25.890 | 10,258,942 | -94 | 0.36% | 265,601,899 |
| 2024-10-24 | 2024-10-22 | 25.784 | 10,259,036 | -47,972 | 0.36% | 264,515,791 |
| 2024-10-23 | 2024-10-21 | 26.102 | 10,307,008 | +1,131 | 0.36% | 269,033,583 |
| 2024-10-22 | 2024-10-18 | 26.686 | 10,305,877 | -3,487 | 0.36% | 275,018,380 |
| 2024-10-21 | 2024-10-17 | 25.890 | 10,309,364 | +19,368 | 0.36% | 266,907,315 |
| 2024-10-18 | 2024-10-16 | 26.420 | 10,289,996 | -17,216 | 0.36% | 271,865,018 |
| 2024-10-17 | 2024-10-15 | 26.102 | 10,307,212 | +13,289 | 0.36% | 269,038,908 |
| 2024-10-16 | 2024-10-14 | 27.428 | 10,293,923 | +149,615 | 0.36% | 282,345,089 |
| 2024-10-15 | 2024-10-10 | 27.800 | 10,144,308 | -37,699 | 0.35% | 282,008,692 |
| 2024-10-14 | 2024-10-09 | 27.481 | 10,182,007 | -29,063 | 0.36% | 279,815,605 |
| 2024-10-10 | 2024-10-08 | 28.489 | 10,211,070 | +942 | 0.36% | 290,907,099 |
| 2024-10-09 | 2024-10-07 | 30.771 | 10,210,128 | -18,896 | 0.36% | 314,172,350 |
| 2024-10-08 | 2024-10-04 | 30.081 | 10,229,024 | -77,327 | 0.36% | 307,698,966 |
| 2024-10-07 | 2024-10-03 | 29.710 | 10,306,351 | -49,938 | 0.36% | 306,197,567 |
| 2024-10-04 | 2024-10-02 | 30.665 | 10,356,289 | -329,495 | 0.36% | 317,570,958 |
| 2024-10-03 | 2024-09-30 | 29.179 | 10,685,784 | -62,288 | 0.37% | 311,801,256 |
| 2024-10-02 | 2024-09-27 | 28.171 | 10,748,072 | -2,712 | 0.38% | 302,784,660 |
| 2024-09-30 | 2024-09-26 | 27.747 | 10,750,784 | -63,144 | 0.38% | 298,298,181 |
| 2024-09-27 | 2024-09-25 | 26.049 | 10,813,928 | -80,450 | 0.38% | 281,691,502 |
| 2024-09-26 | 2024-09-24 | 25.465 | 10,894,378 | -49,836 | 0.38% | 277,429,384 |
| 2024-09-25 | 2024-09-23 | 25.306 | 10,944,214 | -18,849 | 0.38% | 276,956,611 |
| 2024-09-24 | 2024-09-20 | 24.935 | 10,963,063 | -10,367 | 0.38% | 273,362,255 |
| 2024-09-23 | 2024-09-19 | 24.457 | 10,973,430 | -33,928 | 0.38% | 268,381,208 |
| 2024-09-20 | 2024-09-17 | 24.192 | 11,007,358 | -45,589 | 0.38% | 266,291,138 |
| 2024-09-19 | 2024-09-16 | 23.290 | 11,052,947 | +273 | 0.39% | 257,425,395 |
| 2024-09-17 | 2024-09-13 | 22.919 | 11,052,674 | -6,597 | 0.39% | 253,314,405 |
| 2024-09-16 | 2024-09-12 | 22.866 | 11,059,271 | -1,885 | 0.39% | 252,878,875 |
| 2024-09-13 | 2024-09-11 | 22.601 | 11,061,156 | +2,786 | 0.39% | 249,987,847 |
| 2024-09-12 | 2024-09-10 | 22.547 | 11,058,370 | +3,441 | 0.39% | 249,338,204 |
| 2024-09-11 | 2024-09-09 | 22.866 | 11,054,929 | +5,655 | 0.39% | 252,779,592 |
| 2024-09-10 | 2024-09-05 | 23.343 | 11,049,274 | +239,384 | 0.39% | 257,926,046 |
| 2024-09-09 | 2024-09-04 | 22.866 | 10,809,890 | -13,194 | 0.38% | 247,176,583 |
| 2024-09-05 | 2024-09-03 | 22.707 | 10,823,084 | +2,827 | 0.38% | 245,755,688 |
| 2024-09-04 | 2024-09-02 | 22.919 | 10,820,257 | +55,699 | 0.38% | 247,987,679 |
| 2024-09-03 | 2024-08-30 | 24.139 | 10,764,558 | -11,309 | 0.38% | 259,846,205 |
| 2024-09-02 | 2024-08-29 | 23.874 | 10,775,867 | -22,619 | 0.38% | 257,260,741 |
| 2024-08-30 | 2024-08-28 | 24.192 | 10,798,486 | -65,030 | 0.38% | 261,238,085 |
| 2024-08-29 | 2024-08-27 | 24.192 | 10,863,516 | +16,494 | 0.38% | 262,811,298 |
| 2024-08-28 | 2024-08-26 | 23.768 | 10,847,022 | -114,051 | 0.38% | 257,808,549 |
| 2024-08-27 | 2024-08-23 | 22.335 | 10,961,073 | -5,655 | 0.38% | 244,818,338 |
| 2024-08-26 | 2024-08-22 | 24.043 | 10,966,728 | +21,688 | 0.38% | 263,669,540 |
| 2024-08-23 | 2024-08-21 | 23.933 | 10,945,040 | +323,891 | 0.38% | 261,951,974 |
| 2024-08-22 | 2024-08-20 | 24.371 | 10,621,149 | -32,941 | 0.38% | 258,843,088 |
| 2024-08-21 | 2024-08-19 | 24.480 | 10,654,090 | -40,262 | 0.38% | 260,810,209 |
| 2024-08-20 | 2024-08-16 | 23.278 | 10,694,352 | -12,810 | 0.38% | 248,939,771 |
| 2024-08-19 | 2024-08-15 | 23.004 | 10,707,162 | -2,282 | 0.39% | 246,312,630 |
| 2024-08-16 | 2024-08-14 | 23.168 | 10,709,444 | -1,831 | 0.39% | 248,120,698 |
| 2024-08-15 | 2024-08-13 | 22.950 | 10,711,275 | +20,217 | 0.39% | 245,821,957 |
| 2024-08-14 | 2024-08-12 | 23.551 | 10,691,058 | +3,660 | 0.38% | 251,784,023 |
| 2024-08-13 | 2024-08-09 | 23.933 | 10,687,398 | +187,584 | 0.38% | 255,785,726 |
| 2024-08-12 | 2024-08-08 | 23.168 | 10,499,814 | -17,386 | 0.38% | 243,263,906 |
| 2024-08-09 | 2024-08-07 | 22.622 | 10,517,200 | -84,653 | 0.38% | 237,919,855 |
| 2024-08-08 | 2024-08-06 | 21.966 | 10,601,853 | +7,412 | 0.38% | 232,883,138 |
| 2024-08-07 | 2024-08-05 | 21.638 | 10,594,441 | -32,027 | 0.38% | 229,246,886 |
| 2024-08-06 | 2024-08-02 | 20.371 | 10,626,468 | +41,268 | 0.38% | 216,468,673 |
| 2024-08-05 | 2024-08-01 | 21.420 | 10,585,200 | -3,660 | 0.38% | 226,733,320 |
| 2024-08-02 | 2024-07-31 | 21.005 | 10,588,860 | -19,503 | 0.38% | 222,414,347 |
| 2024-08-01 | 2024-07-30 | 20.414 | 10,608,363 | +8,419 | 0.38% | 216,563,595 |
| 2024-07-31 | 2024-07-29 | 21.026 | 10,599,944 | -21,778 | 0.38% | 222,878,844 |
| 2024-07-30 | 2024-07-26 | 21.245 | 10,621,722 | +35,869 | 0.38% | 225,658,345 |
| 2024-07-29 | 2024-07-25 | 21.857 | 10,585,853 | +10,093 | 0.38% | 231,374,803 |
| 2024-07-26 | 2024-07-24 | 21.966 | 10,575,760 | +96,171 | 0.38% | 232,309,972 |
| 2024-07-25 | 2024-07-23 | 22.458 | 10,479,589 | -915 | 0.38% | 235,351,128 |
| 2024-07-24 | 2024-07-22 | 22.841 | 10,480,504 | +27 | 0.38% | 239,380,441 |
| 2024-07-23 | 2024-07-19 | 22.677 | 10,480,477 | +6,307 | 0.38% | 237,661,787 |
| 2024-07-22 | 2024-07-18 | 23.223 | 10,474,170 | -47,582 | 0.38% | 243,242,109 |
| 2024-07-19 | 2024-07-17 | 23.059 | 10,521,752 | -2,653 | 0.38% | 242,622,305 |
| 2024-07-17 | 2024-07-15 | 22.841 | 10,524,405 | +1,921 | 0.38% | 240,383,164 |
| 2024-07-16 | 2024-07-12 | 23.278 | 10,522,484 | -99,876 | 0.38% | 244,939,082 |
| 2024-07-15 | 2024-07-11 | 22.458 | 10,622,360 | -126,279 | 0.38% | 238,557,487 |
| 2024-07-12 | 2024-07-10 | 22.130 | 10,748,639 | -10,889 | 0.39% | 237,869,474 |
| 2024-07-11 | 2024-07-09 | 21.791 | 10,759,528 | -5,490 | 0.39% | 234,465,302 |
| 2024-07-10 | 2024-07-08 | 21.595 | 10,765,018 | +50,924 | 0.39% | 232,467,320 |
| 2024-07-09 | 2024-07-05 | 22.622 | 10,714,094 | -10,065 | 0.39% | 242,373,986 |
| 2024-07-08 | 2024-07-04 | 23.168 | 10,724,159 | -3,660 | 0.39% | 248,461,621 |
| 2024-07-05 | 2024-07-03 | 23.114 | 10,727,819 | -8,236 | 0.39% | 247,960,223 |
| 2024-07-04 | 2024-07-02 | 22.294 | 10,736,055 | +21,046 | 0.39% | 239,350,921 |
| 2024-07-03 | 2024-06-28 | 22.622 | 10,715,009 | +915 | 0.39% | 242,394,686 |
| 2024-07-02 | 2024-06-27 | 22.786 | 10,714,094 | +3,660 | 0.39% | 244,130,320 |
| 2024-06-28 | 2024-06-26 | 23.059 | 10,710,434 | +22,876 | 0.39% | 246,973,145 |
| 2024-06-27 | 2024-06-25 | 22.895 | 10,687,558 | +37,665 | 0.38% | 244,693,662 |
| 2024-06-26 | 2024-06-24 | 22.458 | 10,649,893 | +23,311 | 0.38% | 239,175,824 |
| 2024-06-25 | 2024-06-21 | 22.513 | 10,626,582 | +47,608 | 0.38% | 239,232,967 |
| 2024-06-24 | 2024-06-20 | 22.895 | 10,578,974 | +90,589 | 0.38% | 242,207,611 |
| 2024-06-21 | 2024-06-19 | 23.660 | 10,488,385 | -3,660 | 0.38% | 248,157,114 |
| 2024-06-20 | 2024-06-18 | 23.332 | 10,492,045 | -329 | 0.38% | 244,803,844 |
| 2024-06-19 | 2024-06-17 | 23.332 | 10,492,374 | -5,490 | 0.38% | 244,811,520 |
| 2024-06-18 | 2024-06-14 | 23.551 | 10,497,864 | +17 | 0.38% | 247,234,131 |
| 2024-06-17 | 2024-06-13 | 23.606 | 10,497,847 | -17,367 | 0.38% | 247,807,358 |
| 2024-06-14 | 2024-06-12 | 23.223 | 10,515,214 | +8,737 | 0.38% | 244,195,276 |
| 2024-06-13 | 2024-06-11 | 23.059 | 10,506,477 | +80,260 | 0.38% | 242,270,077 |
| 2024-06-12 | 2024-06-07 | 24.152 | 10,426,217 | +42,275 | 0.38% | 251,813,635 |
| 2024-06-11 | 2024-06-06 | 24.589 | 10,383,942 | +11,895 | 0.37% | 255,331,843 |
| 2024-06-07 | 2024-06-05 | 24.425 | 10,372,047 | +33,866 | 0.37% | 253,339,093 |
| 2024-06-06 | 2024-06-04 | 23.879 | 10,338,181 | +54,902 | 0.37% | 246,862,874 |
| 2024-06-05 | 2024-06-03 | 24.261 | 10,283,279 | +55,936 | 0.37% | 249,485,208 |
| 2024-06-04 | 2024-05-31 | 24.753 | 10,227,343 | +70,641 | 0.37% | 253,157,755 |
| 2024-06-03 | 2024-05-30 | 25.573 | 10,156,702 | +45,762 | 0.37% | 259,733,983 |
| 2024-05-31 | 2024-05-29 | 26.720 | 10,110,940 | +57,647 | 0.36% | 270,165,945 |
| 2024-05-30 | 2024-05-28 | 27.868 | 10,053,293 | +926 | 0.36% | 280,161,677 |
| 2024-05-29 | 2024-05-27 | 27.868 | 10,052,367 | +5,491 | 0.36% | 280,135,872 |
| 2024-05-28 | 2024-05-24 | 27.704 | 10,046,876 | +14,640 | 0.36% | 278,335,893 |
| 2024-05-27 | 2024-05-23 | 28.469 | 10,032,236 | -6,453 | 0.36% | 285,604,914 |
| 2024-05-24 | 2024-05-22 | 28.851 | 10,038,689 | +10,980 | 0.36% | 289,628,393 |
| 2024-05-23 | 2024-05-21 | 28.797 | 10,027,709 | -10,065 | 0.36% | 288,763,668 |
| 2024-05-22 | 2024-05-20 | 29.452 | 10,037,774 | -4,576 | 0.36% | 295,635,369 |
| 2024-05-21 | 2024-05-17 | 29.889 | 10,042,350 | -42,086 | 0.36% | 300,160,052 |
| 2024-05-20 | 2024-05-16 | 28.851 | 10,084,436 | -75,933 | 0.36% | 290,948,250 |
| 2024-05-17 | 2024-05-14 | 27.977 | 10,160,369 | +16,486 | 0.37% | 284,256,009 |
| 2024-05-16 | 2024-05-13 | 28.196 | 10,143,883 | +22,023 | 0.37% | 286,011,928 |
| 2024-05-14 | 2024-05-10 | 27.704 | 10,121,860 | -49,687 | 0.36% | 280,413,229 |
| 2024-05-13 | 2024-05-09 | 27.103 | 10,171,547 | -915 | 0.37% | 275,675,962 |
| 2024-05-10 | 2024-05-08 | 26.556 | 10,172,462 | -223,247 | 0.37% | 270,142,278 |
| 2024-05-09 | 2024-05-07 | 26.666 | 10,395,709 | +5,545 | 0.37% | 277,206,972 |
| 2024-05-08 | 2024-05-06 | 26.666 | 10,390,164 | +23,809 | 0.37% | 277,059,112 |
| 2024-05-07 | 2024-05-03 | 27.594 | 10,366,355 | -270,843 | 0.37% | 286,053,765 |
| 2024-05-06 | 2024-05-02 | 27.321 | 10,637,198 | -12,811 | 0.38% | 290,621,313 |
| 2024-05-03 | 2024-04-30 | 26.720 | 10,650,009 | +17,393 | 0.38% | 284,569,956 |
| 2024-05-02 | 2024-04-29 | 26.502 | 10,632,616 | -7,465 | 0.38% | 281,781,243 |
| 2024-04-30 | 2024-04-26 | 26.064 | 10,640,081 | +1,840 | 0.38% | 277,327,876 |
| 2024-04-29 | 2024-04-25 | 25.190 | 10,638,241 | -4,566 | 0.38% | 267,979,124 |
| 2024-04-26 | 2024-04-24 | 25.136 | 10,642,807 | +13,881 | 0.38% | 267,512,593 |
| 2024-04-25 | 2024-04-23 | 25.518 | 10,628,926 | -6,406 | 0.38% | 271,229,221 |
| 2024-04-24 | 2024-04-22 | 24.862 | 10,635,332 | +11,913 | 0.38% | 264,419,002 |
| 2024-04-23 | 2024-04-19 | 24.480 | 10,623,419 | -94,221 | 0.38% | 260,059,389 |
| 2024-04-22 | 2024-04-18 | 24.862 | 10,717,640 | -8,217 | 0.39% | 266,465,369 |
| 2024-04-19 | 2024-04-17 | 25.245 | 10,725,857 | -8,143 | 0.39% | 270,772,273 |
| 2024-04-18 | 2024-04-16 | 24.808 | 10,734,000 | +28,584 | 0.39% | 266,285,585 |
| 2024-04-17 | 2024-04-15 | 26.010 | 10,705,416 | +11,072 | 0.39% | 278,445,827 |
| 2024-04-16 | 2024-04-12 | 26.228 | 10,694,344 | +171,112 | 0.38% | 280,495,307 |
| 2024-04-15 | 2024-04-11 | 27.157 | 10,523,232 | +15,951 | 0.38% | 285,782,576 |
| 2024-04-12 | 2024-04-10 | 27.540 | 10,507,281 | -149,201 | 0.38% | 289,368,395 |
| 2024-04-11 | 2024-04-09 | 27.103 | 10,656,482 | -12,317 | 0.38% | 288,818,990 |
| 2024-04-10 | 2024-04-08 | 27.103 | 10,668,799 | -8,236 | 0.38% | 289,152,813 |
| 2024-04-09 | 2024-04-05 | 27.157 | 10,677,035 | +30,197 | 0.38% | 289,959,450 |
| 2024-04-08 | 2024-04-03 | 28.496 | 10,646,838 | +218,756 | 0.38% | 303,392,497 |
| 2024-04-05 | 2024-04-02 | 28.776 | 10,428,082 | +99,011 | 0.38% | 300,077,867 |
| 2024-04-03 | 2024-03-28 | 28.496 | 10,329,071 | +153,615 | 0.38% | 294,337,402 |
| 2024-04-02 | 2024-03-27 | 29.000 | 10,175,456 | -139,325 | 0.38% | 295,086,980 |
| 2024-03-28 | 2024-03-26 | 29.112 | 10,314,781 | +9,824 | 0.38% | 300,282,320 |
| 2024-03-27 | 2024-03-25 | 29.112 | 10,304,957 | +117,622 | 0.38% | 299,996,325 |
| 2024-03-26 | 2024-03-22 | 29.000 | 10,187,335 | +175,049 | 0.38% | 295,431,470 |
| 2024-03-25 | 2024-03-21 | 30.064 | 10,012,286 | -140,217 | 0.37% | 301,005,160 |
| 2024-03-22 | 2024-03-20 | 29.056 | 10,152,503 | +64,303 | 0.37% | 294,989,727 |
| 2024-03-21 | 2024-03-19 | 29.560 | 10,088,200 | +13,847 | 0.37% | 298,204,377 |
| 2024-03-20 | 2024-03-18 | 30.399 | 10,074,353 | -6,252 | 0.37% | 306,255,151 |
| 2024-03-19 | 2024-03-15 | 30.903 | 10,080,605 | +4,466 | 0.37% | 311,524,411 |
| 2024-03-18 | 2024-03-14 | 30.399 | 10,076,139 | +142,897 | 0.37% | 306,309,444 |
| 2024-03-15 | 2024-03-13 | 31.407 | 9,933,242 | +379,571 | 0.37% | 311,975,353 |
| 2024-03-14 | 2024-03-12 | 31.463 | 9,553,671 | -51,714 | 0.35% | 300,588,945 |
| 2024-03-13 | 2024-03-11 | 30.232 | 9,605,385 | -19,648 | 0.35% | 290,385,512 |
| 2024-03-12 | 2024-03-08 | 29.952 | 9,625,033 | -87,525 | 0.35% | 288,285,246 |
| 2024-03-11 | 2024-03-07 | 29.336 | 9,712,558 | -36,617 | 0.36% | 284,925,501 |
| 2024-03-08 | 2024-03-06 | 27.768 | 9,749,175 | -20,720 | 0.36% | 270,717,263 |
| 2024-03-07 | 2024-03-05 | 27.040 | 9,769,895 | -370,342 | 0.36% | 264,182,128 |
| 2024-03-06 | 2024-03-04 | 28.104 | 10,140,237 | +26,793 | 0.37% | 284,982,525 |
| 2024-03-05 | 2024-03-01 | 28.272 | 10,113,444 | +30,256 | 0.37% | 285,928,114 |
| 2024-03-04 | 2024-02-29 | 29.280 | 10,083,188 | +25,007 | 0.37% | 295,233,722 |
| 2024-03-01 | 2024-02-28 | 29.112 | 10,058,181 | -100,028 | 0.37% | 292,812,220 |
| 2024-02-29 | 2024-02-27 | 28.888 | 10,158,209 | +160,759 | 0.37% | 293,449,419 |
| 2024-02-28 | 2024-02-26 | 28.440 | 9,997,450 | +11,610 | 0.37% | 284,327,824 |
| 2024-02-27 | 2024-02-23 | 29.000 | 9,985,840 | +31,259 | 0.37% | 289,588,139 |
| 2024-02-26 | 2024-02-22 | 30.008 | 9,954,581 | +395,646 | 0.37% | 298,713,040 |
| 2024-02-23 | 2024-02-21 | 29.280 | 9,558,935 | -25,900 | 0.35% | 279,883,699 |
| 2024-02-22 | 2024-02-20 | 29.392 | 9,584,835 | -25,007 | 0.35% | 281,715,247 |
| 2024-02-21 | 2024-02-19 | 28.440 | 9,609,842 | -14,289 | 0.35% | 273,304,239 |
| 2024-02-20 | 2024-02-16 | 28.664 | 9,624,131 | -34,404 | 0.35% | 275,865,820 |
| 2024-02-19 | 2024-02-15 | 27.208 | 9,658,535 | -19,857 | 0.36% | 262,793,086 |
| 2024-02-16 | 2024-02-14 | 27.376 | 9,678,392 | +6,252 | 0.36% | 264,958,877 |
| 2024-02-15 | 2024-02-09 | 26.984 | 9,672,140 | -15,183 | 0.36% | 260,997,303 |
| 2024-02-14 | 2024-02-07 | 27.432 | 9,687,323 | -5,354 | 0.36% | 265,745,714 |
| 2024-02-08 | 2024-02-06 | 26.984 | 9,692,677 | -5,057 | 0.36% | 261,551,483 |
| 2024-02-07 | 2024-02-05 | 26.537 | 9,697,734 | -8,931 | 0.36% | 257,344,575 |
| 2024-02-06 | 2024-02-02 | 26.872 | 9,706,665 | -4,466 | 0.36% | 260,842,099 |
| 2024-02-05 | 2024-02-01 | 26.649 | 9,711,131 | -2,679 | 0.36% | 258,787,427 |
| 2024-02-02 | 2024-01-31 | 25.641 | 9,713,810 | +893 | 0.36% | 249,070,040 |
| 2024-02-01 | 2024-01-30 | 25.361 | 9,712,917 | +16,969 | 0.36% | 246,328,287 |
| 2024-01-31 | 2024-01-29 | 26.481 | 9,695,948 | -7,145 | 0.36% | 256,754,359 |
| 2024-01-30 | 2024-01-26 | 25.921 | 9,703,093 | -15,183 | 0.36% | 251,511,353 |
| 2024-01-29 | 2024-01-25 | 25.753 | 9,718,276 | +55,373 | 0.36% | 250,272,694 |
| 2024-01-26 | 2024-01-24 | 26.033 | 9,662,903 | +37,511 | 0.36% | 251,551,540 |
| 2024-01-25 | 2024-01-23 | 25.753 | 9,625,392 | -19,959 | 0.35% | 247,880,672 |
| 2024-01-24 | 2024-01-22 | 25.249 | 9,645,351 | -45,112 | 0.36% | 243,534,776 |
| 2024-01-23 | 2024-01-19 | 25.585 | 9,690,463 | +9,020 | 0.36% | 247,928,890 |
| 2024-01-19 | 2024-01-17 | 25.305 | 9,681,443 | +25,598 | 0.36% | 244,988,069 |
| 2024-01-18 | 2024-01-16 | 26.649 | 9,655,845 | +41,976 | 0.36% | 257,314,136 |
| 2024-01-17 | 2024-01-15 | 27.208 | 9,613,869 | +2,680 | 0.35% | 261,577,797 |
| 2024-01-16 | 2024-01-12 | 26.984 | 9,611,189 | +11,610 | 0.35% | 259,352,575 |
| 2024-01-15 | 2024-01-11 | 27.432 | 9,599,579 | -5,514 | 0.35% | 263,338,692 |
| 2024-01-12 | 2024-01-10 | 26.425 | 9,605,093 | +5,359 | 0.35% | 253,810,731 |
| 2024-01-11 | 2024-01-09 | 27.432 | 9,599,734 | -5,359 | 0.35% | 263,342,944 |
| 2024-01-10 | 2024-01-08 | 27.264 | 9,605,093 | -17,862 | 0.35% | 261,876,750 |
| 2024-01-09 | 2024-01-05 | 27.264 | 9,622,955 | -17,862 | 0.35% | 262,363,746 |
| 2024-01-08 | 2024-01-04 | 26.928 | 9,640,817 | +16,085 | 0.36% | 259,612,335 |
| 2024-01-05 | 2024-01-03 | 27.320 | 9,624,732 | +10,717 | 0.35% | 262,951,029 |
| 2024-01-04 | 2024-01-02 | 27.936 | 9,614,015 | +50,907 | 0.35% | 268,578,812 |
| 2024-01-03 | 2023-12-29 | 29.560 | 9,563,108 | -12,084 | 0.35% | 282,682,804 |
| 2024-01-02 | 2023-12-28 | 29.448 | 9,575,192 | +11,749 | 0.35% | 281,967,883 |
| 2023-12-29 | 2023-12-27 | 27.992 | 9,563,443 | -8,752 | 0.35% | 267,701,427 |
| 2023-12-28 | 2023-12-22 | 27.600 | 9,572,195 | +41,083 | 0.35% | 264,195,164 |
| 2023-12-27 | 2023-12-21 | 27.824 | 9,531,112 | -104,494 | 0.35% | 265,195,634 |
| 2023-12-22 | 2023-12-20 | 26.761 | 9,635,606 | +8,969 | 0.36% | 257,853,682 |
| 2023-12-21 | 2023-12-19 | 26.257 | 9,626,637 | +175,943 | 0.36% | 252,763,201 |
| 2023-12-20 | 2023-12-18 | 27.264 | 9,450,694 | +52,693 | 0.35% | 257,667,160 |
| 2023-12-19 | 2023-12-15 | 27.432 | 9,398,001 | +13,397 | 0.35% | 257,808,941 |
| 2023-12-18 | 2023-12-14 | 27.264 | 9,384,604 | +11,610 | 0.35% | 255,865,258 |
| 2023-12-15 | 2023-12-13 | 26.872 | 9,372,994 | +63,500 | 0.35% | 251,875,534 |
| 2023-12-14 | 2023-12-12 | 28.216 | 9,309,494 | +1,608 | 0.34% | 262,677,588 |
| 2023-12-13 | 2023-12-11 | 28.048 | 9,307,886 | +42,869 | 0.34% | 261,068,930 |
| 2023-12-12 | 2023-12-08 | 28.272 | 9,265,017 | -8,037 | 0.34% | 261,941,317 |
| 2023-12-11 | 2023-12-07 | 28.104 | 9,273,054 | -1,979 | 0.34% | 260,611,103 |
| 2023-12-08 | 2023-12-06 | 27.992 | 9,275,033 | +8,485 | 0.34% | 259,628,208 |
| 2023-12-07 | 2023-12-05 | 26.872 | 9,266,548 | +40,190 | 0.34% | 249,015,067 |
| 2023-12-06 | 2023-12-04 | 27.656 | 9,226,358 | -4,466 | 0.34% | 255,166,501 |
| 2023-12-05 | 2023-12-01 | 27.768 | 9,230,824 | -37,510 | 0.34% | 256,323,577 |
| 2023-12-04 | 2023-11-30 | 27.600 | 9,268,334 | +10,717 | 0.34% | 255,808,519 |
| 2023-12-01 | 2023-11-29 | 27.936 | 9,257,617 | +68,948 | 0.34% | 258,622,415 |
| 2023-11-30 | 2023-11-28 | 29.000 | 9,188,669 | +27,443 | 0.34% | 266,470,278 |
| 2023-11-29 | 2023-11-27 | 29.840 | 9,161,226 | +8,931 | 0.34% | 273,367,709 |
| 2023-11-28 | 2023-11-24 | 30.008 | 9,152,295 | +12,504 | 0.34% | 274,638,367 |
| 2023-11-27 | 2023-11-23 | 30.791 | 9,139,791 | -4,466 | 0.34% | 281,426,741 |
| 2023-11-24 | 2023-11-22 | 30.679 | 9,144,257 | +5,359 | 0.34% | 280,540,386 |
| 2023-11-23 | 2023-11-21 | 30.623 | 9,138,898 | -10,717 | 0.34% | 279,864,340 |
| 2023-11-22 | 2023-11-20 | 30.399 | 9,149,615 | -40,123 | 0.34% | 278,143,591 |
| 2023-11-21 | 2023-11-17 | 29.672 | 9,189,738 | +12,503 | 0.34% | 272,675,054 |
| 2023-11-20 | 2023-11-16 | 30.232 | 9,177,235 | +40,212 | 0.34% | 277,441,881 |
| 2023-11-17 | 2023-11-15 | 31.239 | 9,137,023 | -5,314 | 0.34% | 285,433,751 |
| 2023-11-16 | 2023-11-14 | 29.728 | 9,142,337 | -16,076 | 0.34% | 271,780,413 |
| 2023-11-15 | 2023-11-13 | 29.392 | 9,158,413 | +11,420 | 0.34% | 269,181,950 |
| 2023-11-14 | 2023-11-10 | 28.720 | 9,146,993 | +50,951 | 0.34% | 262,701,238 |
| 2023-11-13 | 2023-11-09 | 30.344 | 9,096,042 | -2,679 | 0.34% | 276,005,764 |
| 2023-11-10 | 2023-11-08 | 30.847 | 9,098,721 | +5,144 | 0.34% | 280,671,525 |
| 2023-11-09 | 2023-11-07 | 30.344 | 9,093,577 | +69,729 | 0.34% | 275,930,967 |
| 2023-11-08 | 2023-11-06 | 31.911 | 9,023,848 | -8,038 | 0.33% | 287,960,577 |
| 2023-11-07 | 2023-11-03 | 31.463 | 9,031,886 | -1,786 | 0.33% | 284,171,926 |
| 2023-11-06 | 2023-11-02 | 30.735 | 9,033,672 | +7,145 | 0.33% | 277,653,447 |
| 2023-11-03 | 2023-11-01 | 30.511 | 9,026,527 | +20,541 | 0.33% | 275,412,467 |
| 2023-11-02 | 2023-10-31 | 30.623 | 9,005,986 | +14,597 | 0.33% | 275,794,119 |
| 2023-11-01 | 2023-10-30 | 31.351 | 8,991,389 | -3,572 | 0.33% | 281,891,008 |
| 2023-10-31 | 2023-10-27 | 31.351 | 8,994,961 | +5,615 | 0.33% | 282,002,994 |
| 2023-10-30 | 2023-10-26 | 30.511 | 8,989,346 | +8,931 | 0.33% | 274,278,021 |
| 2023-10-26 | 2023-10-24 | 31.183 | 8,980,415 | +25,387 | 0.33% | 280,038,672 |
| 2023-10-25 | 2023-10-20 | 31.911 | 8,955,028 | +2,724 | 0.33% | 285,764,457 |
| 2023-10-24 | 2023-10-19 | 32.135 | 8,952,304 | -893 | 0.33% | 287,682,286 |
| 2023-10-20 | 2023-10-18 | 32.751 | 8,953,197 | +2,157 | 0.33% | 293,224,608 |
| 2023-10-19 | 2023-10-17 | 32.583 | 8,951,040 | +8,148 | 0.33% | 291,650,611 |
| 2023-10-18 | 2023-10-16 | 32.863 | 8,942,892 | -1,787 | 0.33% | 293,888,434 |
| 2023-10-17 | 2023-10-13 | 32.975 | 8,944,679 | +15,183 | 0.33% | 294,948,684 |
| 2023-10-16 | 2023-10-12 | 34.150 | 8,929,496 | -80,492 | 0.33% | 304,946,175 |
| 2023-10-13 | 2023-10-11 | 33.423 | 9,009,988 | -24,602 | 0.33% | 301,137,577 |
| 2023-10-12 | 2023-10-10 | 33.535 | 9,034,590 | -894 | 0.33% | 302,971,431 |
| 2023-10-11 | 2023-10-09 | 32.527 | 9,035,484 | +23 | 0.33% | 293,896,194 |
| 2023-10-10 | 2023-10-06 | 33.311 | 9,035,461 | -5,314 | 0.33% | 300,977,263 |
| 2023-10-09 | 2023-10-05 | 32.975 | 9,040,775 | +10,716 | 0.33% | 298,117,426 |
| 2023-10-06 | 2023-10-04 | 32.863 | 9,030,059 | -2,679 | 0.33% | 296,752,985 |
| 2023-10-05 | 2023-10-03 | 33.255 | 9,032,738 | +867 | 0.33% | 300,380,867 |
| 2023-10-04 | 2023-09-29 | 33.871 | 9,031,871 | -8,909 | 0.33% | 305,914,110 |
| 2023-10-03 | 2023-09-28 | 32.303 | 9,040,780 | +724 | 0.33% | 292,043,888 |
| 2023-09-29 | 2023-09-27 | 32.471 | 9,040,056 | -2,680 | 0.33% | 293,538,805 |
| 2023-09-28 | 2023-09-26 | 31.799 | 9,042,736 | +17,863 | 0.33% | 287,550,810 |
| 2023-09-27 | 2023-09-25 | 32.303 | 9,024,873 | +19,737 | 0.33% | 291,530,045 |
| 2023-09-26 | 2023-09-22 | 33.479 | 9,005,136 | +22,328 | 0.33% | 301,479,557 |
| 2023-09-25 | 2023-09-21 | 33.087 | 8,982,808 | +15,183 | 0.33% | 297,211,771 |
| 2023-09-22 | 2023-09-20 | 33.871 | 8,967,625 | -48,228 | 0.33% | 303,738,065 |
| 2023-09-21 | 2023-09-19 | 34.262 | 9,015,853 | -29,473 | 0.33% | 308,904,797 |
| 2023-09-20 | 2023-09-18 | 34.766 | 9,045,326 | +6,252 | 0.33% | 314,472,180 |
| 2023-09-19 | 2023-09-15 | 35.158 | 9,039,074 | +5,057 | 0.33% | 317,797,146 |
| 2023-09-18 | 2023-09-14 | 35.886 | 9,034,017 | -893 | 0.33% | 324,194,275 |
| 2023-09-15 | 2023-09-13 | 36.222 | 9,034,910 | +8,038 | 0.33% | 327,261,200 |
| 2023-09-14 | 2023-09-12 | 35.774 | 9,026,872 | -2,829 | 0.33% | 322,927,143 |
| 2023-09-13 | 2023-09-11 | 35.494 | 9,029,701 | +7,122 | 0.33% | 320,500,739 |
| 2023-09-12 | 2023-09-07 | 35.942 | 9,022,579 | -1,786 | 0.33% | 324,288,934 |
| 2023-09-11 | 2023-09-06 | 36.166 | 9,024,365 | +2,679 | 0.33% | 326,374,018 |
| 2023-09-07 | 2023-09-05 | 36.166 | 9,021,686 | +6,430 | 0.33% | 326,277,130 |
| 2023-09-06 | 2023-09-04 | 37.118 | 9,015,256 | +7,255 | 0.33% | 334,624,704 |
| 2023-09-05 | 2023-08-31 | 36.614 | 9,008,001 | -3,572 | 0.33% | 329,816,654 |
| 2023-09-04 | 2023-08-30 | 36.278 | 9,011,573 | -8,038 | 0.33% | 326,920,398 |
| 2023-08-31 | 2023-08-29 | 36.110 | 9,019,611 | -4,466 | 0.33% | 325,697,129 |
| 2023-08-30 | 2023-08-28 | 35.214 | 9,024,077 | +3,573 | 0.33% | 317,775,086 |
| 2023-08-29 | 2023-08-25 | 35.662 | 9,020,504 | +982 | 0.33% | 321,689,321 |
| 2023-08-28 | 2023-08-24 | 37.156 | 9,019,522 | -25,007 | 0.33% | 335,127,455 |
| 2023-08-25 | 2023-08-23 | 36.070 | 9,044,529 | +185,279 | 0.33% | 326,233,417 |
| 2023-08-24 | 2023-08-22 | 35.384 | 8,859,250 | +20,822 | 0.33% | 313,473,430 |
| 2023-08-23 | 2023-08-21 | 35.612 | 8,838,428 | -52,703 | 0.33% | 314,757,585 |
| 2023-08-22 | 2023-08-18 | 36.527 | 8,891,131 | +17,516 | 0.33% | 324,766,330 |
| 2023-08-21 | 2023-08-17 | 37.442 | 8,873,615 | -17,494 | 0.33% | 332,242,367 |
| 2023-08-18 | 2023-08-16 | 37.213 | 8,891,109 | -203,310 | 0.33% | 330,864,409 |
| 2023-08-17 | 2023-08-15 | 38.128 | 9,094,419 | -124,775 | 0.34% | 346,747,967 |
| 2023-08-16 | 2023-08-14 | 41.500 | 9,219,194 | -74,371 | 0.35% | 382,598,008 |
| 2023-08-15 | 2023-08-11 | 42.243 | 9,293,565 | -2,038 | 0.35% | 392,590,611 |
| 2023-08-14 | 2023-08-10 | 42.072 | 9,295,603 | -130,330 | 0.35% | 391,082,616 |
| 2023-08-11 | 2023-08-09 | 41.672 | 9,425,933 | -167,066 | 0.35% | 392,794,146 |
| 2023-08-10 | 2023-08-08 | 41.100 | 9,592,999 | -353,181 | 0.36% | 394,272,439 |
| 2023-08-09 | 2023-08-07 | 42.015 | 9,946,180 | -70,784 | 0.37% | 417,885,001 |
| 2023-08-08 | 2023-08-04 | 44.587 | 10,016,964 | +64,727 | 0.38% | 446,625,840 |
| 2023-08-07 | 2023-08-03 | 46.759 | 9,952,237 | -3,499 | 0.37% | 465,357,956 |
| 2023-08-04 | 2023-08-02 | 46.530 | 9,955,736 | +88 | 0.37% | 463,245,177 |
| 2023-08-03 | 2023-08-01 | 47.788 | 9,955,648 | -3,509 | 0.37% | 475,761,112 |
| 2023-08-02 | 2023-07-31 | 47.731 | 9,959,157 | -4,799 | 0.38% | 475,359,507 |
| 2023-08-01 | 2023-07-28 | 47.331 | 9,963,956 | -12,771 | 0.38% | 471,601,598 |
| 2023-07-31 | 2023-07-27 | 46.931 | 9,976,727 | -38,486 | 0.38% | 468,213,979 |
| 2023-07-28 | 2023-07-26 | 45.216 | 10,015,213 | +4,373 | 0.38% | 452,845,237 |
| 2023-07-27 | 2023-07-25 | 45.273 | 10,010,840 | +2,627 | 0.38% | 453,219,755 |
| 2023-07-26 | 2023-07-24 | 44.987 | 10,008,213 | +31,511 | 0.38% | 450,240,338 |
| 2023-07-25 | 2023-07-21 | 46.416 | 9,976,702 | -20,118 | 0.38% | 463,080,144 |
| 2023-07-24 | 2023-07-20 | 45.616 | 9,996,820 | -18,178 | 0.38% | 456,013,704 |
| 2023-07-21 | 2023-07-19 | 44.701 | 10,014,998 | -42,860 | 0.38% | 447,683,151 |
| 2023-07-20 | 2023-07-18 | 45.502 | 10,057,858 | -3,499 | 0.38% | 457,648,136 |
| 2023-07-19 | 2023-07-14 | 45.502 | 10,061,357 | +14,870 | 0.38% | 457,807,346 |
| 2023-07-18 | 2023-07-13 | 44.473 | 10,046,487 | -1,749 | 0.38% | 446,793,610 |
| 2023-07-14 | 2023-07-12 | 43.901 | 10,048,236 | +921 | 0.38% | 441,127,545 |
| 2023-07-13 | 2023-07-11 | 44.187 | 10,047,315 | +4,000 | 0.38% | 443,958,773 |
| 2023-07-12 | 2023-07-10 | 43.958 | 10,043,315 | -7,806 | 0.38% | 441,485,612 |
| 2023-07-11 | 2023-07-07 | 43.844 | 10,051,121 | +6,083 | 0.38% | 440,679,649 |
| 2023-07-10 | 2023-07-06 | 44.587 | 10,045,038 | +20,993 | 0.38% | 447,877,574 |
| 2023-07-07 | 2023-07-05 | 45.159 | 10,024,045 | +3,499 | 0.38% | 452,671,580 |
| 2023-07-06 | 2023-07-04 | 45.387 | 10,020,546 | +918 | 0.38% | 454,804,778 |
| 2023-07-05 | 2023-07-03 | 45.387 | 10,019,628 | -517 | 0.38% | 454,763,113 |
| 2023-07-04 | 2023-06-30 | 44.758 | 10,020,145 | -45,087 | 0.38% | 448,486,008 |
| 2023-07-03 | 2023-06-29 | 44.758 | 10,065,232 | -43,735 | 0.38% | 450,504,032 |
| 2023-06-30 | 2023-06-28 | 45.444 | 10,108,967 | -86,594 | 0.38% | 459,395,818 |
| 2023-06-29 | 2023-06-27 | 45.902 | 10,195,561 | +918 | 0.38% | 467,993,480 |
| 2023-06-28 | 2023-06-26 | 45.044 | 10,194,643 | +8,791 | 0.38% | 459,210,035 |
| 2023-06-27 | 2023-06-23 | 45.959 | 10,185,852 | +20,992 | 0.38% | 468,130,072 |
| 2023-06-26 | 2023-06-21 | 47.502 | 10,164,860 | -1,749 | 0.38% | 482,853,691 |
| 2023-06-23 | 2023-06-20 | 48.017 | 10,166,609 | -1,071 | 0.38% | 488,167,134 |
| 2023-06-21 | 2023-06-19 | 47.617 | 10,167,680 | -207,378 | 0.38% | 484,150,072 |
| 2023-06-20 | 2023-06-16 | 49.217 | 10,375,058 | -8,747 | 0.39% | 510,630,574 |
| 2023-06-19 | 2023-06-15 | 47.388 | 10,383,805 | -150,107 | 0.39% | 492,066,937 |
| 2023-06-16 | 2023-06-14 | 46.931 | 10,533,912 | +9,622 | 0.40% | 494,363,016 |
| 2023-06-15 | 2023-06-13 | 47.617 | 10,524,290 | -15,315 | 0.40% | 501,130,618 |
| 2023-06-14 | 2023-06-12 | 48.074 | 10,539,605 | +13,120 | 0.40% | 506,679,649 |
| 2023-06-13 | 2023-06-09 | 48.245 | 10,526,485 | -875 | 0.40% | 507,854,088 |
| 2023-06-12 | 2023-06-08 | 47.902 | 10,527,360 | -11,371 | 0.40% | 504,285,665 |
| 2023-06-09 | 2023-06-07 | 47.731 | 10,538,731 | +125,956 | 0.40% | 503,023,095 |
| 2023-06-08 | 2023-06-06 | 47.216 | 10,412,775 | +116,335 | 0.39% | 491,654,096 |
| 2023-06-07 | 2023-06-05 | 46.130 | 10,296,440 | -9,622 | 0.39% | 474,978,288 |
| 2023-06-06 | 2023-06-02 | 45.387 | 10,306,062 | +97,638 | 0.39% | 467,763,557 |
| 2023-06-05 | 2023-06-01 | 43.730 | 10,208,424 | +21,911 | 0.38% | 446,409,332 |
| 2023-06-02 | 2023-05-31 | 44.187 | 10,186,513 | +5,292 | 0.38% | 450,109,488 |
| 2023-06-01 | 2023-05-30 | 45.959 | 10,181,221 | +17,538 | 0.38% | 467,917,237 |
| 2023-05-31 | 2023-05-29 | 45.902 | 10,163,683 | +219,592 | 0.38% | 466,530,226 |
| 2023-05-30 | 2023-05-25 | 45.616 | 9,944,091 | -87,910 | 0.37% | 453,608,424 |
| 2023-05-29 | 2023-05-24 | 47.159 | 10,032,001 | +6,123 | 0.38% | 473,101,849 |
| 2023-05-25 | 2023-05-23 | 46.816 | 10,025,878 | -5,249 | 0.38% | 469,374,452 |
| 2023-05-24 | 2023-05-22 | 46.130 | 10,031,127 | -6,543 | 0.38% | 462,739,309 |
| 2023-05-23 | 2023-05-19 | 45.787 | 10,037,670 | +2,624 | 0.38% | 459,598,455 |
| 2023-05-22 | 2023-05-18 | 46.016 | 10,035,046 | -25,541 | 0.38% | 461,772,832 |
| 2023-05-19 | 2023-05-17 | 46.473 | 10,060,587 | -21,098 | 0.38% | 467,548,854 |
| 2023-05-18 | 2023-05-16 | 47.617 | 10,081,685 | +1,575 | 0.38% | 480,055,285 |
| 2023-05-17 | 2023-05-15 | 49.103 | 10,080,110 | +874 | 0.38% | 494,961,667 |
| 2023-05-16 | 2023-05-12 | 48.017 | 10,079,236 | -8,747 | 0.38% | 483,971,770 |
| 2023-05-15 | 2023-05-11 | 48.531 | 10,087,983 | +13,143 | 0.38% | 489,581,684 |
| 2023-05-12 | 2023-05-10 | 48.588 | 10,074,840 | -14,870 | 0.38% | 489,519,745 |
| 2023-05-11 | 2023-05-09 | 48.531 | 10,089,710 | -61,229 | 0.38% | 489,665,498 |
| 2023-05-10 | 2023-05-08 | 48.017 | 10,150,939 | +6,998 | 0.38% | 487,414,713 |
| 2023-05-09 | 2023-05-05 | 48.474 | 10,143,941 | +38,411 | 0.38% | 491,717,536 |
| 2023-05-08 | 2023-05-04 | 50.017 | 10,105,530 | +7,872 | 0.38% | 505,452,418 |
| 2023-05-05 | 2023-05-03 | 50.703 | 10,097,658 | +46,359 | 0.38% | 511,985,200 |
| 2023-05-04 | 2023-05-02 | 51.446 | 10,051,299 | +31,257 | 0.38% | 517,103,922 |
| 2023-05-03 | 2023-04-28 | 51.561 | 10,020,042 | -14,870 | 0.38% | 516,641,406 |
| 2023-05-02 | 2023-04-27 | 50.475 | 10,034,912 | -1,750 | 0.38% | 506,509,275 |
| 2023-04-28 | 2023-04-26 | 50.075 | 10,036,662 | -16,619 | 0.38% | 502,581,543 |
| 2023-04-27 | 2023-04-25 | 49.217 | 10,053,281 | -6,997 | 0.38% | 494,793,634 |
| 2023-04-26 | 2023-04-24 | 50.532 | 10,060,278 | -118,959 | 0.38% | 508,364,689 |
| 2023-04-24 | 2023-04-20 | 51.218 | 10,179,237 | +11,371 | 0.38% | 521,358,389 |
| 2023-04-21 | 2023-04-19 | 50.589 | 10,167,866 | +1,749 | 0.38% | 514,382,536 |
| 2023-04-20 | 2023-04-18 | 51.504 | 10,166,117 | -874 | 0.38% | 523,592,027 |
| 2023-04-19 | 2023-04-17 | 52.533 | 10,166,991 | -6,123 | 0.38% | 534,098,159 |
| 2023-04-18 | 2023-04-14 | 51.789 | 10,173,114 | +6,997 | 0.38% | 526,860,014 |
| 2023-04-17 | 2023-04-13 | 51.847 | 10,166,117 | -3,498 | 0.38% | 527,078,766 |
| 2023-04-14 | 2023-04-12 | 51.904 | 10,169,615 | -90,312 | 0.38% | 527,841,449 |
| 2023-04-13 | 2023-04-11 | 51.504 | 10,259,927 | +48,983 | 0.39% | 528,423,583 |
| 2023-04-12 | 2023-04-06 | 52.647 | 10,210,944 | -2,624 | 0.38% | 537,574,494 |
| 2023-04-11 | 2023-04-04 | 52.647 | 10,213,568 | +1,749 | 0.38% | 537,712,639 |
| 2023-04-06 | 2023-04-03 | 54.097 | 10,211,819 | +12,671 | 0.38% | 552,424,953 |
| 2023-04-04 | 2023-03-31 | 52.243 | 10,199,148 | +119,626 | 0.38% | 532,836,214 |
| 2023-03-31 | 2023-03-29 | 50.737 | 10,079,522 | -302 | 0.38% | 511,407,798 |
| 2023-03-30 | 2023-03-28 | 51.201 | 10,079,824 | -4,316 | 0.38% | 516,093,651 |
| 2023-03-29 | 2023-03-27 | 51.143 | 10,084,140 | -1,727 | 0.38% | 515,730,567 |
| 2023-03-28 | 2023-03-24 | 52.185 | 10,085,867 | +122,498 | 0.38% | 526,333,885 |
| 2023-03-27 | 2023-03-23 | 51.259 | 9,963,369 | -5,180 | 0.38% | 510,708,150 |
| 2023-03-24 | 2023-03-22 | 52.012 | 9,968,549 | -57,992 | 0.38% | 518,479,497 |
| 2023-03-23 | 2023-03-21 | 49.058 | 10,026,541 | +6,043 | 0.38% | 491,878,508 |
| 2023-03-22 | 2023-03-20 | 47.899 | 10,020,498 | +6,042 | 0.38% | 479,974,448 |
| 2023-03-21 | 2023-03-17 | 49.173 | 10,014,456 | +36,258 | 0.38% | 492,445,707 |
| 2023-03-20 | 2023-03-16 | 49.463 | 9,978,198 | +11,222 | 0.38% | 493,552,426 |
| 2023-03-17 | 2023-03-15 | 50.448 | 9,966,976 | +219,271 | 0.38% | 502,811,116 |
| 2023-03-16 | 2023-03-14 | 49.869 | 9,747,705 | +126,037 | 0.37% | 486,103,593 |
| 2023-03-15 | 2023-03-13 | 49.869 | 9,621,668 | +1,112 | 0.37% | 479,818,315 |
| 2023-03-14 | 2023-03-10 | 48.942 | 9,620,556 | +31,527 | 0.37% | 470,847,407 |
| 2023-03-13 | 2023-03-09 | 51.085 | 9,589,029 | -4,984 | 0.37% | 489,853,843 |
| 2023-03-10 | 2023-03-08 | 51.432 | 9,594,013 | -2,590 | 0.37% | 493,442,521 |
| 2023-03-09 | 2023-03-07 | 51.259 | 9,596,603 | -32,738 | 0.37% | 491,908,245 |
| 2023-03-08 | 2023-03-06 | 51.780 | 9,629,341 | -6,906 | 0.37% | 498,605,871 |
| 2023-03-07 | 2023-03-03 | 50.564 | 9,636,247 | +10,359 | 0.37% | 487,242,844 |
| 2023-03-06 | 2023-03-02 | 50.332 | 9,625,888 | -848 | 0.37% | 484,488,958 |
| 2023-03-03 | 2023-03-01 | 50.274 | 9,626,736 | +4,316 | 0.37% | 483,974,065 |
| 2023-03-02 | 2023-02-28 | 49.811 | 9,622,420 | +27,625 | 0.37% | 479,298,492 |
| 2023-03-01 | 2023-02-27 | 49.579 | 9,594,795 | +37,984 | 0.37% | 475,699,579 |
| 2023-02-28 | 2023-02-24 | 49.869 | 9,556,811 | +18,992 | 0.36% | 476,583,993 |
| 2023-02-27 | 2023-02-23 | 50.795 | 9,537,819 | -346 | 0.36% | 484,475,670 |
| 2023-02-24 | 2023-02-22 | 50.448 | 9,538,165 | -12,086 | 0.36% | 481,178,583 |
| 2023-02-23 | 2023-02-21 | 49.463 | 9,550,251 | -119,131 | 0.36% | 472,384,848 |
| 2023-02-22 | 2023-02-20 | 50.274 | 9,669,382 | +52,443 | 0.37% | 486,118,048 |
| 2023-02-21 | 2023-02-17 | 49.811 | 9,616,939 | -864 | 0.37% | 479,025,480 |
| 2023-02-20 | 2023-02-16 | 50.795 | 9,617,803 | +75,597 | 0.37% | 488,538,476 |
| 2023-02-17 | 2023-02-15 | 50.274 | 9,542,206 | +165,748 | 0.36% | 479,724,408 |
| 2023-02-16 | 2023-02-14 | 50.506 | 9,376,458 | +164,021 | 0.36% | 473,563,913 |
| 2023-02-15 | 2023-02-13 | 49.637 | 9,212,437 | +9,596 | 0.35% | 457,276,260 |
| 2023-02-14 | 2023-02-10 | 51.143 | 9,202,841 | +2,590 | 0.35% | 470,658,520 |
| 2023-02-13 | 2023-02-09 | 51.722 | 9,200,251 | -3,453 | 0.35% | 475,854,781 |
| 2023-02-10 | 2023-02-08 | 51.838 | 9,203,704 | -863 | 0.35% | 477,099,521 |
| 2023-02-09 | 2023-02-07 | 51.027 | 9,204,567 | +5,179 | 0.35% | 469,680,548 |
| 2023-02-08 | 2023-02-06 | 51.085 | 9,199,388 | +10,532 | 0.35% | 469,949,102 |
| 2023-02-07 | 2023-02-03 | 52.185 | 9,188,856 | +1,727 | 0.35% | 479,523,107 |
| 2023-02-06 | 2023-02-02 | 51.548 | 9,187,129 | +4,748 | 0.35% | 473,579,750 |
| 2023-02-03 | 2023-02-01 | 51.954 | 9,182,381 | +262,995 | 0.35% | 477,057,859 |
| 2023-02-02 | 2023-01-31 | 51.896 | 8,919,386 | +24,171 | 0.34% | 462,877,714 |
| 2023-02-01 | 2023-01-30 | 54.212 | 8,895,215 | -11,222 | 0.34% | 482,231,528 |
| 2023-01-31 | 2023-01-27 | 54.270 | 8,906,437 | -12,833 | 0.34% | 483,355,755 |
| 2023-01-30 | 2023-01-26 | 54.444 | 8,919,270 | -12,949 | 0.34% | 485,602,000 |
| 2023-01-27 | 2023-01-20 | 53.749 | 8,932,219 | -4,497 | 0.34% | 480,098,823 |
| 2023-01-26 | 2023-01-19 | 52.707 | 8,936,716 | +23,308 | 0.34% | 471,023,583 |
| 2023-01-20 | 2023-01-18 | 53.228 | 8,913,408 | +3,453 | 0.34% | 474,441,423 |
| 2023-01-19 | 2023-01-17 | 53.633 | 8,909,955 | +1,727 | 0.34% | 477,870,036 |
| 2023-01-18 | 2023-01-16 | 54.386 | 8,908,228 | -39,711 | 0.34% | 484,484,870 |
| 2023-01-17 | 2023-01-13 | 54.444 | 8,947,939 | -8,936 | 0.34% | 487,162,859 |
| 2023-01-16 | 2023-01-12 | 53.981 | 8,956,875 | +245,767 | 0.34% | 483,499,165 |
| 2023-01-13 | 2023-01-11 | 53.170 | 8,711,108 | +241,260 | 0.33% | 463,168,891 |
| 2023-01-12 | 2023-01-10 | 53.170 | 8,469,848 | -6,906 | 0.32% | 450,341,117 |
| 2023-01-11 | 2023-01-09 | 53.460 | 8,476,754 | -33,667 | 0.32% | 453,163,146 |
| 2023-01-10 | 2023-01-06 | 52.301 | 8,510,421 | +3,453 | 0.32% | 445,104,615 |
| 2023-01-09 | 2023-01-05 | 53.170 | 8,506,968 | -12,086 | 0.32% | 452,314,784 |
| 2023-01-06 | 2023-01-04 | 53.923 | 8,519,054 | -9,928 | 0.33% | 459,371,825 |
| 2023-01-05 | 2023-01-03 | 53.807 | 8,528,982 | -42,431 | 0.33% | 458,919,186 |
| 2023-01-04 | 2022-12-30 | 52.707 | 8,571,413 | -37,121 | 0.33% | 451,769,717 |
| 2023-01-03 | 2022-12-29 | 52.012 | 8,608,534 | +6,043 | 0.33% | 447,743,034 |
| 2022-12-30 | 2022-12-28 | 51.432 | 8,602,491 | +62,156 | 0.33% | 442,446,226 |
| 2022-12-29 | 2022-12-23 | 52.185 | 8,540,335 | -20,719 | 0.33% | 445,679,851 |
| 2022-12-28 | 2022-12-22 | 52.359 | 8,561,054 | -60,429 | 0.33% | 448,248,629 |
| 2022-12-23 | 2022-12-21 | 51.606 | 8,621,483 | -19,932 | 0.33% | 444,921,080 |
| 2022-12-22 | 2022-12-20 | 51.606 | 8,641,415 | -551 | 0.33% | 445,949,693 |
| 2022-12-21 | 2022-12-19 | 52.359 | 8,641,966 | -17,265 | 0.33% | 452,485,104 |
| 2022-12-20 | 2022-12-16 | 52.822 | 8,659,231 | -84,171 | 0.33% | 457,401,375 |
| 2022-12-19 | 2022-12-15 | 51.548 | 8,743,402 | -22,446 | 0.33% | 450,706,432 |
| 2022-12-16 | 2022-12-14 | 52.938 | 8,765,848 | -52,659 | 0.33% | 464,048,565 |
| 2022-12-15 | 2022-12-13 | 52.533 | 8,818,507 | -59,674 | 0.34% | 463,260,907 |
| 2022-12-14 | 2022-12-12 | 49.058 | 8,878,181 | -17,783 | 0.34% | 435,542,668 |
| 2022-12-13 | 2022-12-09 | 49.695 | 8,895,964 | -83,174 | 0.34% | 442,082,789 |
| 2022-12-12 | 2022-12-08 | 47.146 | 8,979,138 | -85,464 | 0.34% | 423,333,224 |
| 2022-12-09 | 2022-12-07 | 45.061 | 9,064,602 | -50,631 | 0.35% | 408,461,981 |
| 2022-12-08 | 2022-12-06 | 45.814 | 9,115,233 | -46,616 | 0.35% | 417,606,799 |
| 2022-12-07 | 2022-12-05 | 45.235 | 9,161,849 | -92,370 | 0.35% | 414,435,993 |
| 2022-12-06 | 2022-12-02 | 41.818 | 9,254,219 | -55,077 | 0.35% | 386,990,472 |
| 2022-12-05 | 2022-12-01 | 41.934 | 9,309,296 | +11,343 | 0.36% | 390,372,044 |
| 2022-12-02 | 2022-11-30 | 41.702 | 9,297,953 | -17,265 | 0.35% | 387,742,267 |
| 2022-12-01 | 2022-11-29 | 41.760 | 9,315,218 | -863 | 0.36% | 389,001,781 |
| 2022-11-30 | 2022-11-28 | 41.181 | 9,316,081 | +86 | 0.36% | 383,642,011 |
| 2022-11-29 | 2022-11-25 | 41.586 | 9,315,995 | -13,812 | 0.36% | 387,415,501 |
| 2022-11-28 | 2022-11-24 | 40.428 | 9,329,807 | -6,906 | 0.36% | 377,182,370 |
| 2022-11-25 | 2022-11-23 | 39.964 | 9,336,713 | +8,027 | 0.36% | 373,135,356 |
| 2022-11-24 | 2022-11-22 | 40.601 | 9,328,686 | -25,281 | 0.36% | 378,757,983 |
| 2022-11-23 | 2022-11-21 | 41.239 | 9,353,967 | +4,317 | 0.36% | 385,743,956 |
| 2022-11-22 | 2022-11-18 | 42.455 | 9,349,650 | -17,057 | 0.36% | 396,937,958 |
| 2022-11-21 | 2022-11-17 | 42.165 | 9,366,707 | -2,590 | 0.36% | 394,949,544 |
| 2022-11-18 | 2022-11-16 | 42.165 | 9,369,297 | -497,387 | 0.36% | 395,058,752 |
| 2022-11-17 | 2022-11-15 | 42.049 | 9,866,684 | -200,279 | 0.38% | 414,888,257 |
| 2022-11-16 | 2022-11-14 | 41.991 | 10,066,963 | -62,157 | 0.38% | 422,726,799 |
| 2022-11-15 | 2022-11-11 | 41.586 | 10,129,120 | -57,791 | 0.39% | 421,230,164 |
| 2022-11-14 | 2022-11-10 | 38.806 | 10,186,911 | -2,590 | 0.39% | 395,312,564 |
| 2022-11-11 | 2022-11-09 | 38.864 | 10,189,501 | -4,316 | 0.39% | 396,003,240 |
| 2022-11-10 | 2022-11-08 | 39.617 | 10,193,817 | +7,769 | 0.39% | 403,846,420 |
| 2022-11-09 | 2022-11-07 | 39.385 | 10,186,048 | +39,720 | 0.39% | 401,178,762 |
| 2022-11-08 | 2022-11-04 | 39.327 | 10,146,328 | +16,402 | 0.39% | 399,026,716 |
| 2022-11-07 | 2022-11-03 | 37.126 | 10,129,926 | -27,094 | 0.39% | 376,086,379 |
| 2022-11-04 | 2022-11-02 | 37.879 | 10,157,020 | -4,317 | 0.39% | 384,740,016 |
| 2022-11-03 | 2022-11-01 | 37.416 | 10,161,337 | -51,796 | 0.39% | 380,195,240 |
| 2022-11-02 | 2022-10-31 | 35.852 | 10,213,133 | +9,065 | 0.39% | 366,161,720 |
| 2022-11-01 | 2022-10-28 | 36.895 | 10,204,068 | +30,416 | 0.39% | 376,474,945 |
| 2022-10-31 | 2022-10-27 | 37.705 | 10,173,652 | +81,182 | 0.39% | 383,602,271 |
| 2022-10-28 | 2022-10-26 | 38.053 | 10,092,470 | -34,499 | 0.39% | 384,048,558 |
| 2022-10-27 | 2022-10-25 | 37.937 | 10,126,969 | -140,193 | 0.39% | 384,188,254 |
| 2022-10-26 | 2022-10-24 | 38.980 | 10,267,162 | +8,632 | 0.39% | 400,210,779 |
| 2022-10-25 | 2022-10-21 | 41.007 | 10,258,530 | +7,770 | 0.39% | 420,670,147 |
| 2022-10-24 | 2022-10-20 | 42.165 | 10,250,760 | +18,129 | 0.39% | 432,225,860 |
| 2022-10-20 | 2022-10-18 | 43.439 | 10,232,631 | -25,036 | 0.39% | 444,500,117 |
| 2022-10-19 | 2022-10-17 | 42.455 | 10,257,667 | -387,322 | 0.39% | 435,487,680 |
| 2022-10-18 | 2022-10-14 | 42.455 | 10,644,989 | -75,967 | 0.41% | 451,931,376 |
| 2022-10-17 | 2022-10-13 | 42.571 | 10,720,956 | -6,906 | 0.41% | 456,398,444 |
| 2022-10-14 | 2022-10-12 | 42.571 | 10,727,862 | -92,542 | 0.41% | 456,692,437 |
| 2022-10-13 | 2022-10-11 | 43.034 | 10,820,404 | -7,719 | 0.41% | 465,645,695 |
| 2022-10-11 | 2022-10-07 | 44.424 | 10,828,123 | -25,898 | 0.41% | 481,029,650 |
| 2022-10-10 | 2022-10-06 | 45.409 | 10,854,021 | -36,257 | 0.41% | 492,867,320 |
| 2022-10-07 | 2022-10-05 | 43.382 | 10,890,278 | -9,496 | 0.42% | 472,437,200 |
| 2022-10-06 | 2022-10-03 | 42.339 | 10,899,774 | +74,024 | 0.42% | 461,485,620 |
| 2022-10-05 | 2022-09-30 | 41.354 | 10,825,750 | +33,668 | 0.41% | 447,692,179 |
| 2022-10-03 | 2022-09-29 | 40.544 | 10,792,082 | +5,462 | 0.41% | 437,548,883 |
| 2022-09-30 | 2022-09-28 | 40.486 | 10,786,620 | +14,301 | 0.41% | 436,702,680 |
| 2022-09-29 | 2022-09-27 | 42.223 | 10,772,319 | +5,179 | 0.41% | 454,841,451 |
| 2022-09-28 | 2022-09-26 | 42.455 | 10,767,140 | +30,215 | 0.41% | 457,117,278 |
| 2022-09-27 | 2022-09-23 | 43.613 | 10,736,925 | +68,284 | 0.41% | 468,272,009 |
| 2022-09-26 | 2022-09-22 | 43.961 | 10,668,641 | +16,110 | 0.41% | 469,001,444 |
| 2022-09-23 | 2022-09-21 | 45.872 | 10,652,531 | -29,193 | 0.41% | 488,653,812 |
| 2022-09-22 | 2022-09-20 | 45.756 | 10,681,724 | -632,957 | 0.41% | 488,755,600 |
| 2022-09-21 | 2022-09-19 | 44.192 | 11,314,681 | -295,237 | 0.43% | 500,023,199 |
| 2022-09-20 | 2022-09-16 | 43.671 | 11,609,918 | -41,437 | 0.44% | 507,018,494 |
| 2022-09-19 | 2022-09-15 | 42.629 | 11,651,355 | -2,589 | 0.44% | 496,681,006 |
| 2022-09-16 | 2022-09-14 | 42.802 | 11,653,944 | -729 | 0.44% | 498,816,336 |
| 2022-09-15 | 2022-09-13 | 43.845 | 11,654,673 | -35,554 | 0.44% | 510,998,088 |
| 2022-09-14 | 2022-09-09 | 43.266 | 11,690,227 | -44,722 | 0.45% | 505,786,052 |
| 2022-09-13 | 2022-09-08 | 42.455 | 11,734,949 | -864 | 0.45% | 498,205,461 |
| 2022-09-09 | 2022-09-07 | 42.397 | 11,735,813 | -1,726 | 0.45% | 497,562,412 |
| 2022-09-08 | 2022-09-06 | 43.266 | 11,737,539 | +241,715 | 0.45% | 507,833,040 |
| 2022-09-07 | 2022-09-05 | 42.571 | 11,495,824 | -4,316 | 0.44% | 489,385,106 |
| 2022-09-06 | 2022-09-02 | 41.818 | 11,500,140 | -11,222 | 0.44% | 480,909,800 |
| 2022-09-05 | 2022-09-01 | 40.775 | 11,511,362 | +8,805 | 0.44% | 469,377,938 |
| 2022-09-02 | 2022-08-31 | 41.470 | 11,502,557 | +14,676 | 0.44% | 477,013,553 |
| 2022-09-01 | 2022-08-30 | 42.918 | 11,487,881 | -864 | 0.44% | 493,039,187 |
| 2022-08-31 | 2022-08-29 | 42.571 | 11,488,745 | +126,048 | 0.44% | 489,083,748 |
| 2022-08-30 | 2022-08-26 | 42.860 | 11,362,697 | -1,749 | 0.43% | 487,008,396 |
| 2022-08-29 | 2022-08-25 | 42.397 | 11,364,446 | +520 | 0.43% | 481,817,592 |
| 2022-08-26 | 2022-08-24 | 42.629 | 11,363,926 | -14,676 | 0.43% | 484,428,308 |
| 2022-08-25 | 2022-08-23 | 42.860 | 11,378,602 | -10,953 | 0.43% | 487,690,088 |
| 2022-08-24 | 2022-08-22 | 44.555 | 11,389,555 | -6,043 | 0.43% | 507,464,602 |
| 2022-08-23 | 2022-08-19 | 44.732 | 11,395,598 | +193,517 | 0.43% | 509,751,335 |
| 2022-08-22 | 2022-08-18 | 44.791 | 11,202,081 | -2,012 | 0.44% | 501,755,949 |
| 2022-08-19 | 2022-08-17 | 44.732 | 11,204,093 | -14,403 | 0.44% | 501,184,876 |
| 2022-08-18 | 2022-08-16 | 44.142 | 11,218,496 | -2,639 | 0.44% | 495,208,718 |
| 2022-08-17 | 2022-08-15 | 44.083 | 11,221,135 | +10,167 | 0.44% | 494,663,009 |
| 2022-08-16 | 2022-08-12 | 44.319 | 11,210,968 | +1,267 | 0.44% | 496,861,214 |
| 2022-08-15 | 2022-08-11 | 44.201 | 11,209,701 | -18,453 | 0.44% | 495,482,012 |
| 2022-08-12 | 2022-08-10 | 43.847 | 11,228,154 | +11,014 | 0.44% | 492,321,974 |
| 2022-08-11 | 2022-08-09 | 43.965 | 11,217,140 | +2,745 | 0.44% | 493,162,970 |
| 2022-08-10 | 2022-08-08 | 44.968 | 11,214,395 | +96,488 | 0.44% | 504,292,915 |
| 2022-08-09 | 2022-08-05 | 44.614 | 11,117,907 | +326,979 | 0.43% | 496,017,362 |
| 2022-08-08 | 2022-08-04 | 42.549 | 10,790,928 | -39,821 | 0.42% | 459,141,032 |
| 2022-08-05 | 2022-08-03 | 39.893 | 10,830,749 | +8,473 | 0.42% | 432,073,105 |
| 2022-08-04 | 2022-08-02 | 39.775 | 10,822,276 | +19,603 | 0.42% | 430,457,767 |
| 2022-08-03 | 2022-08-01 | 41.251 | 10,802,673 | -848 | 0.42% | 445,615,668 |
| 2022-08-02 | 2022-07-29 | 41.191 | 10,803,521 | -6,778 | 0.42% | 445,013,093 |
| 2022-08-01 | 2022-07-28 | 41.251 | 10,810,299 | -5,778 | 0.42% | 445,930,244 |
| 2022-07-29 | 2022-07-27 | 41.369 | 10,816,077 | -3,389 | 0.42% | 447,445,180 |
| 2022-07-28 | 2022-07-26 | 41.073 | 10,819,466 | -117,770 | 0.42% | 444,392,901 |
| 2022-07-27 | 2022-07-25 | 40.365 | 10,937,236 | +493,954 | 0.43% | 441,484,775 |
| 2022-07-26 | 2022-07-22 | 39.893 | 10,443,282 | -18,824 | 0.41% | 416,615,811 |
| 2022-07-25 | 2022-07-21 | 40.129 | 10,462,106 | +123,361 | 0.41% | 419,836,386 |
| 2022-07-21 | 2022-07-19 | 40.660 | 10,338,745 | +10,674 | 0.40% | 420,377,141 |
| 2022-07-20 | 2022-07-18 | 41.310 | 10,328,071 | +1,695 | 0.40% | 426,647,594 |
| 2022-07-19 | 2022-07-15 | 40.660 | 10,326,376 | +20,453 | 0.40% | 419,874,213 |
| 2022-07-18 | 2022-07-14 | 41.664 | 10,305,923 | -848 | 0.40% | 429,381,808 |
| 2022-07-15 | 2022-07-13 | 42.313 | 10,306,771 | -7,625 | 0.40% | 436,107,774 |
| 2022-07-14 | 2022-07-12 | 42.431 | 10,314,396 | +6,128 | 0.40% | 437,647,788 |
| 2022-07-13 | 2022-07-11 | 42.903 | 10,308,268 | -13,556 | 0.40% | 442,254,396 |
| 2022-07-12 | 2022-07-08 | 43.316 | 10,321,824 | -11,014 | 0.40% | 447,099,882 |
| 2022-07-11 | 2022-07-07 | 42.962 | 10,332,838 | -3,389 | 0.40% | 443,918,297 |
| 2022-07-08 | 2022-07-06 | 42.254 | 10,336,227 | +6,778 | 0.40% | 436,744,161 |
| 2022-07-07 | 2022-07-05 | 42.844 | 10,329,449 | -8,490 | 0.40% | 442,553,544 |
| 2022-07-06 | 2022-07-04 | 42.372 | 10,337,939 | +38,127 | 0.40% | 438,036,657 |
| 2022-07-05 | 2022-06-30 | 44.142 | 10,299,812 | -22,029 | 0.40% | 454,656,016 |
| 2022-07-04 | 2022-06-29 | 44.024 | 10,321,841 | -88,962 | 0.40% | 454,410,166 |
| 2022-06-30 | 2022-06-28 | 44.614 | 10,410,803 | -77,101 | 0.40% | 464,470,430 |
| 2022-06-29 | 2022-06-27 | 42.785 | 10,487,904 | -51,683 | 0.41% | 448,723,440 |
| 2022-06-27 | 2022-06-23 | 40.955 | 10,539,587 | -33,044 | 0.41% | 431,653,344 |
| 2022-06-24 | 2022-06-22 | 40.306 | 10,572,631 | +1,111,651 | 0.41% | 426,143,457 |
| 2022-06-23 | 2022-06-21 | 40.837 | 9,460,980 | -36,432 | 0.37% | 386,361,875 |
| 2022-06-22 | 2022-06-20 | 40.188 | 9,497,412 | +32,196 | 0.37% | 381,684,423 |
| 2022-06-21 | 2022-06-17 | 38.654 | 9,465,216 | +30,552 | 0.37% | 365,867,536 |
| 2022-06-20 | 2022-06-16 | 39.775 | 9,434,664 | +50,694 | 0.37% | 375,265,277 |
| 2022-06-17 | 2022-06-15 | 39.539 | 9,383,970 | +133,054 | 0.36% | 371,033,787 |
| 2022-06-16 | 2022-06-14 | 40.837 | 9,250,916 | +83,261 | 0.36% | 377,783,406 |
| 2022-06-15 | 2022-06-13 | 41.310 | 9,167,655 | +168,042 | 0.36% | 378,711,373 |
| 2022-06-14 | 2022-06-10 | 43.434 | 8,999,613 | -38,127 | 0.35% | 390,889,221 |
| 2022-06-13 | 2022-06-09 | 43.198 | 9,037,740 | -287,913 | 0.35% | 390,411,831 |
| 2022-06-10 | 2022-06-08 | 43.434 | 9,325,653 | -575,411 | 0.36% | 405,050,444 |
| 2022-06-09 | 2022-06-07 | 43.316 | 9,901,064 | +9,252 | 0.38% | 428,874,252 |
| 2022-06-08 | 2022-06-06 | 43.670 | 9,891,812 | -269,429 | 0.38% | 431,976,001 |
| 2022-06-07 | 2022-06-02 | 43.729 | 10,161,241 | -22,294 | 0.39% | 444,341,632 |
| 2022-06-06 | 2022-06-01 | 44.437 | 10,183,535 | -516,830 | 0.40% | 452,528,132 |
| 2022-06-02 | 2022-05-31 | 44.732 | 10,700,365 | +11,015 | 0.42% | 478,651,963 |
| 2022-06-01 | 2022-05-30 | 45.381 | 10,689,350 | -28,807 | 0.42% | 485,098,223 |
| 2022-05-31 | 2022-05-27 | 44.791 | 10,718,157 | -1,525 | 0.42% | 480,080,357 |
| 2022-05-30 | 2022-05-26 | 44.260 | 10,719,682 | -4,237 | 0.42% | 474,455,201 |
| 2022-05-27 | 2022-05-25 | 44.614 | 10,723,919 | -3,389 | 0.42% | 478,439,873 |
| 2022-05-26 | 2022-05-24 | 44.201 | 10,727,308 | +1,695 | 0.42% | 474,159,672 |
| 2022-05-25 | 2022-05-23 | 44.260 | 10,725,613 | +1,694 | 0.42% | 474,717,708 |
| 2022-05-24 | 2022-05-20 | 44.437 | 10,723,919 | +2,542 | 0.42% | 476,541,302 |
| 2022-05-23 | 2022-05-19 | 43.729 | 10,721,377 | +16,098 | 0.42% | 468,835,859 |
| 2022-05-20 | 2022-05-18 | 44.909 | 10,705,279 | -105,060 | 0.42% | 480,767,048 |
| 2022-05-18 | 2022-05-16 | 44.909 | 10,810,339 | -7,647 | 0.42% | 485,485,224 |
| 2022-05-17 | 2022-05-13 | 44.850 | 10,817,986 | -13,556 | 0.42% | 485,190,237 |
| 2022-05-16 | 2022-05-12 | 43.788 | 10,831,542 | -15,386 | 0.42% | 474,292,481 |
| 2022-05-13 | 2022-05-11 | 43.375 | 10,846,928 | -43,824 | 0.42% | 470,485,391 |
| 2022-05-12 | 2022-05-10 | 42.726 | 10,890,752 | +37,279 | 0.42% | 465,316,530 |
| 2022-05-11 | 2022-05-06 | 43.139 | 10,853,473 | +12,709 | 0.42% | 468,207,271 |
| 2022-05-10 | 2022-05-05 | 44.791 | 10,840,764 | -38,126 | 0.42% | 485,572,086 |
| 2022-05-06 | 2022-05-04 | 44.909 | 10,878,890 | -18,640 | 0.42% | 488,563,804 |
| 2022-05-05 | 2022-05-03 | 43.906 | 10,897,530 | +32,196 | 0.42% | 478,468,174 |
| 2022-05-04 | 2022-04-29 | 43.847 | 10,865,334 | -3,389 | 0.42% | 476,413,370 |
| 2022-05-03 | 2022-04-28 | 43.847 | 10,868,723 | +5,930 | 0.42% | 476,561,968 |
| 2022-04-29 | 2022-04-27 | 43.611 | 10,862,793 | -4,236 | 0.42% | 473,737,745 |
| 2022-04-28 | 2022-04-26 | 44.378 | 10,867,029 | +15,251 | 0.42% | 482,259,413 |
| 2022-04-27 | 2022-04-25 | 44.319 | 10,851,778 | +847 | 0.42% | 480,942,198 |
| 2022-04-26 | 2022-04-22 | 44.791 | 10,850,931 | +13,980 | 0.42% | 486,027,479 |
| 2022-04-25 | 2022-04-21 | 45.263 | 10,836,951 | +30,135 | 0.42% | 490,517,515 |
| 2022-04-22 | 2022-04-20 | 44.850 | 10,806,816 | +30,098 | 0.42% | 484,689,259 |
| 2022-04-21 | 2022-04-19 | 45.027 | 10,776,718 | +24,257 | 0.42% | 485,247,272 |
| 2022-04-20 | 2022-04-14 | 45.440 | 10,752,461 | -7,626 | 0.42% | 488,596,833 |
| 2022-04-19 | 2022-04-13 | 45.145 | 10,760,087 | +39,302 | 0.42% | 485,768,405 |
| 2022-04-14 | 2022-04-12 | 45.027 | 10,720,785 | +35,635 | 0.42% | 482,728,756 |
| 2022-04-12 | 2022-04-08 | 46.090 | 10,685,150 | +4,236 | 0.42% | 492,474,449 |
| 2022-04-11 | 2022-04-07 | 46.503 | 10,680,914 | -2,542 | 0.42% | 496,691,447 |
| 2022-04-08 | 2022-04-06 | 46.621 | 10,683,456 | -59,308 | 0.42% | 498,070,596 |
| 2022-04-07 | 2022-04-04 | 45.499 | 10,742,764 | -847 | 0.42% | 488,790,166 |
| 2022-04-06 | 2022-04-01 | 45.736 | 10,743,611 | -14,404 | 0.42% | 491,364,780 |
| 2022-04-04 | 2022-03-31 | 45.854 | 10,758,015 | -9,320 | 0.42% | 493,293,293 |
| 2022-04-01 | 2022-03-30 | 48.215 | 10,767,335 | +65,239 | 0.42% | 519,141,910 |
| 2022-03-31 | 2022-03-29 | 46.835 | 10,702,096 | +152,873 | 0.42% | 501,235,350 |
| 2022-03-30 | 2022-03-28 | 46.356 | 10,549,223 | -4,169 | 0.42% | 489,014,552 |
| 2022-03-29 | 2022-03-25 | 46.475 | 10,553,392 | -25,013 | 0.42% | 490,473,547 |
| 2022-03-28 | 2022-03-24 | 47.075 | 10,578,405 | -64,256 | 0.42% | 497,979,728 |
| 2022-03-25 | 2022-03-23 | 45.636 | 10,642,661 | -64,201 | 0.42% | 485,687,249 |
| 2022-03-24 | 2022-03-22 | 46.715 | 10,706,862 | +18,099 | 0.42% | 500,174,422 |
| 2022-03-23 | 2022-03-21 | 47.075 | 10,688,763 | -35,852 | 0.42% | 503,174,844 |
| 2022-03-22 | 2022-03-18 | 46.595 | 10,724,615 | -100,234 | 0.42% | 499,717,485 |
| 2022-03-21 | 2022-03-17 | 44.856 | 10,824,849 | -77,541 | 0.43% | 485,562,637 |
| 2022-03-18 | 2022-03-16 | 41.918 | 10,902,390 | +11,270 | 0.43% | 457,004,741 |
| 2022-03-17 | 2022-03-15 | 41.738 | 10,891,120 | -5,836 | 0.43% | 454,572,961 |
| 2022-03-16 | 2022-03-14 | 42.518 | 10,896,956 | -51,694 | 0.43% | 463,311,680 |
| 2022-03-15 | 2022-03-11 | 41.678 | 10,948,650 | +17,192 | 0.43% | 456,317,573 |
| 2022-03-14 | 2022-03-10 | 40.778 | 10,931,458 | -2,501 | 0.43% | 445,767,929 |
| 2022-03-11 | 2022-03-09 | 40.299 | 10,933,959 | +38,354 | 0.43% | 440,624,387 |
| 2022-03-10 | 2022-03-08 | 39.639 | 10,895,605 | -95,697 | 0.43% | 431,891,469 |
| 2022-03-09 | 2022-03-07 | 39.099 | 10,991,302 | +61,700 | 0.43% | 429,752,640 |
| 2022-03-08 | 2022-03-04 | 40.838 | 10,929,602 | +50,860 | 0.43% | 446,347,674 |
| 2022-03-07 | 2022-03-03 | 42.038 | 10,878,742 | -2,502 | 0.43% | 457,318,227 |
| 2022-03-04 | 2022-03-02 | 41.738 | 10,881,244 | -36,686 | 0.43% | 454,160,757 |
| 2022-03-03 | 2022-03-01 | 42.098 | 10,917,930 | -1,667 | 0.43% | 459,620,334 |
| 2022-03-02 | 2022-02-28 | 42.038 | 10,919,597 | +5,836 | 0.43% | 459,035,681 |
| 2022-03-01 | 2022-02-25 | 42.098 | 10,913,761 | +33,055 | 0.43% | 459,444,828 |
| 2022-02-28 | 2022-02-24 | 41.798 | 10,880,706 | +80,213 | 0.43% | 454,790,799 |
| 2022-02-25 | 2022-02-23 | 42.997 | 10,800,493 | +18,258 | 0.43% | 464,391,810 |
| 2022-02-24 | 2022-02-22 | 43.117 | 10,782,235 | +72,538 | 0.43% | 464,899,950 |
| 2022-02-23 | 2022-02-21 | 43.597 | 10,709,697 | +45,508 | 0.42% | 466,910,253 |
| 2022-02-22 | 2022-02-18 | 44.377 | 10,664,189 | -46,691 | 0.42% | 473,239,917 |
| 2022-02-21 | 2022-02-17 | 43.597 | 10,710,880 | +37,513 | 0.42% | 466,961,829 |
| 2022-02-18 | 2022-02-16 | 44.077 | 10,673,367 | +3,335 | 0.42% | 470,446,886 |
| 2022-02-17 | 2022-02-15 | 43.897 | 10,670,032 | -20,844 | 0.42% | 468,380,299 |
| 2022-02-16 | 2022-02-14 | 43.117 | 10,690,876 | +133,612 | 0.42% | 460,960,805 |
| 2022-02-15 | 2022-02-11 | 44.137 | 10,557,264 | +142,543 | 0.42% | 465,962,549 |
| 2022-02-14 | 2022-02-10 | 45.276 | 10,414,721 | -6,832 | 0.41% | 471,537,686 |
| 2022-02-11 | 2022-02-09 | 44.676 | 10,421,553 | -7,504 | 0.41% | 465,597,383 |
| 2022-02-10 | 2022-02-08 | 44.856 | 10,429,057 | -3,335 | 0.41% | 467,808,873 |
| 2022-02-09 | 2022-02-07 | 44.556 | 10,432,392 | +50,860 | 0.41% | 464,830,405 |
| 2022-02-08 | 2022-02-04 | 45.396 | 10,381,532 | -9,172 | 0.41% | 471,280,144 |
| 2022-02-07 | 2022-01-31 | 44.317 | 10,390,704 | +145,911 | 0.41% | 460,480,483 |
| 2022-02-04 | 2022-01-27 | 45.636 | 10,244,793 | -2,502 | 0.40% | 467,530,191 |
| 2022-01-28 | 2022-01-26 | 45.396 | 10,247,295 | +834 | 0.40% | 465,186,320 |
| 2022-01-27 | 2022-01-25 | 45.456 | 10,246,461 | +90,048 | 0.40% | 465,762,923 |
| 2022-01-26 | 2022-01-24 | 45.876 | 10,156,413 | +64,200 | 0.40% | 465,933,143 |
| 2022-01-25 | 2022-01-21 | 47.135 | 10,092,213 | -195,267 | 0.40% | 475,697,392 |
| 2022-01-24 | 2022-01-20 | 46.895 | 10,287,480 | +23,346 | 0.41% | 482,433,629 |
| 2022-01-21 | 2022-01-19 | 47.075 | 10,264,134 | -24,180 | 0.41% | 483,185,381 |
| 2022-01-20 | 2022-01-18 | 46.415 | 10,288,314 | +834 | 0.41% | 477,536,957 |
| 2022-01-19 | 2022-01-17 | 46.056 | 10,287,480 | +2,501 | 0.41% | 473,796,710 |
| 2022-01-18 | 2022-01-14 | 46.715 | 10,284,979 | -7,504 | 0.41% | 480,466,025 |
| 2022-01-17 | 2022-01-13 | 46.775 | 10,292,483 | -5,836 | 0.41% | 481,433,800 |
| 2022-01-14 | 2022-01-12 | 46.535 | 10,298,319 | +20,219 | 0.41% | 479,236,489 |
| 2022-01-13 | 2022-01-11 | 46.655 | 10,278,100 | -28,557 | 0.41% | 479,528,310 |
| 2022-01-12 | 2022-01-10 | 46.475 | 10,306,657 | -8,338 | 0.41% | 479,006,429 |
| 2022-01-11 | 2022-01-07 | 45.996 | 10,314,995 | -833 | 0.41% | 474,445,358 |
| 2022-01-10 | 2022-01-06 | 44.916 | 10,315,828 | +38,437 | 0.41% | 463,348,463 |
| 2022-01-07 | 2022-01-05 | 45.216 | 10,277,391 | +77,541 | 0.41% | 464,703,605 |
| 2022-01-06 | 2022-01-04 | 46.595 | 10,199,850 | +59,850 | 0.40% | 475,265,862 |
| 2022-01-05 | 2022-01-03 | 46.655 | 10,140,000 | +211,778 | 0.40% | 473,085,207 |
| 2022-01-04 | 2021-12-31 | 47.495 | 9,928,222 | +94,300 | 0.39% | 471,539,933 |
| 2022-01-03 | 2021-12-29 | 48.454 | 9,833,922 | +9,171 | 0.39% | 476,496,743 |
| 2021-12-30 | 2021-12-28 | 49.054 | 9,824,751 | -30,015 | 0.39% | 481,944,105 |
| 2021-12-29 | 2021-12-24 | 47.915 | 9,854,766 | +14,174 | 0.39% | 472,187,963 |
| 2021-12-23 | 2021-12-21 | 47.375 | 9,840,592 | -370,832 | 0.39% | 466,197,707 |
| 2021-12-22 | 2021-12-20 | 47.495 | 10,211,424 | -1,903 | 0.40% | 484,990,584 |
| 2021-12-21 | 2021-12-17 | 47.795 | 10,213,327 | +7,504 | 0.40% | 488,143,347 |
| 2021-12-20 | 2021-12-16 | 48.215 | 10,205,823 | +20,845 | 0.40% | 492,068,877 |
| 2021-12-17 | 2021-12-15 | 48.155 | 10,184,978 | +33,959 | 0.40% | 490,453,069 |
| 2021-12-16 | 2021-12-14 | 48.155 | 10,151,019 | +24,918 | 0.40% | 488,817,789 |
| 2021-12-15 | 2021-12-13 | 48.994 | 10,126,101 | +4,659 | 0.40% | 496,119,306 |
| 2021-12-14 | 2021-12-10 | 49.174 | 10,121,442 | -1,668 | 0.40% | 497,711,940 |
| 2021-12-13 | 2021-12-09 | 49.654 | 10,123,110 | +25,013 | 0.40% | 502,650,489 |
| 2021-12-10 | 2021-12-08 | 48.634 | 10,098,097 | +57,287 | 0.40% | 491,113,880 |
| 2021-12-09 | 2021-12-07 | 49.654 | 10,040,810 | -16,756 | 0.40% | 498,563,984 |
| 2021-12-08 | 2021-12-06 | 48.215 | 10,057,566 | +834 | 0.40% | 484,920,737 |
| 2021-12-07 | 2021-12-03 | 48.035 | 10,056,732 | -8,338 | 0.40% | 483,071,270 |
| 2021-12-06 | 2021-12-02 | 47.915 | 10,065,070 | +3,335 | 0.40% | 482,264,612 |
| 2021-12-03 | 2021-12-01 | 47.735 | 10,061,735 | -9,171 | 0.40% | 480,294,661 |
| 2021-12-02 | 2021-11-30 | 47.375 | 10,070,906 | +28,348 | 0.40% | 477,108,825 |
| 2021-12-01 | 2021-11-29 | 48.274 | 10,042,558 | +18,343 | 0.40% | 484,799,368 |
| 2021-11-30 | 2021-11-26 | 49.594 | 10,024,215 | +4,169 | 0.40% | 497,138,845 |
| 2021-11-29 | 2021-11-25 | 50.493 | 10,020,046 | -15,842 | 0.40% | 505,945,367 |
| 2021-11-26 | 2021-11-24 | 50.134 | 10,035,888 | +47,525 | 0.40% | 503,134,270 |
| 2021-11-25 | 2021-11-23 | 49.894 | 9,988,363 | +12,507 | 0.39% | 498,355,734 |
| 2021-11-24 | 2021-11-22 | 50.433 | 9,975,856 | +24,179 | 0.39% | 503,115,832 |
| 2021-11-23 | 2021-11-19 | 50.613 | 9,951,677 | +20,886 | 0.39% | 503,686,760 |
| 2021-11-22 | 2021-11-18 | 50.433 | 9,930,791 | +13,341 | 0.39% | 500,843,053 |
| 2021-11-19 | 2021-11-17 | 51.273 | 9,917,450 | +85,878 | 0.39% | 508,496,480 |
| 2021-11-18 | 2021-11-16 | 52.412 | 9,831,572 | +1,668 | 0.39% | 515,295,338 |
| 2021-11-17 | 2021-11-15 | 52.472 | 9,829,904 | +34,708 | 0.39% | 515,797,397 |
| 2021-11-16 | 2021-11-12 | 51.873 | 9,795,196 | +51,694 | 0.39% | 508,102,175 |
| 2021-11-15 | 2021-11-11 | 52.892 | 9,743,502 | +32,905 | 0.38% | 515,353,797 |
| 2021-11-12 | 2021-11-10 | 52.772 | 9,710,597 | -4,169 | 0.38% | 512,448,728 |
| 2021-11-11 | 2021-11-09 | 53.072 | 9,714,766 | -10,474 | 0.38% | 515,581,625 |
| 2021-11-10 | 2021-11-08 | 53.732 | 9,725,240 | -93,799 | 0.38% | 522,552,769 |
| 2021-11-09 | 2021-11-05 | 51.933 | 9,819,039 | -98,386 | 0.39% | 509,927,805 |
| 2021-11-08 | 2021-11-04 | 51.513 | 9,917,425 | -66,701 | 0.39% | 510,874,123 |
| 2021-11-05 | 2021-11-03 | 49.474 | 9,984,126 | +15,007 | 0.39% | 493,953,217 |
| 2021-11-04 | 2021-11-02 | 50.134 | 9,969,119 | +26,194 | 0.39% | 499,786,906 |
| 2021-11-03 | 2021-11-01 | 50.373 | 9,942,925 | +10,006 | 0.39% | 500,858,751 |
| 2021-11-02 | 2021-10-29 | 52.652 | 9,932,919 | -25,847 | 0.39% | 522,989,809 |
| 2021-11-01 | 2021-10-28 | 51.873 | 9,958,766 | +7,267 | 0.39% | 516,586,975 |
| 2021-10-29 | 2021-10-27 | 51.573 | 9,951,499 | -5,152 | 0.39% | 513,226,144 |
| 2021-10-28 | 2021-10-26 | 51.873 | 9,956,651 | +22,512 | 0.39% | 516,477,264 |
| 2021-10-27 | 2021-10-25 | 51.093 | 9,934,139 | -5,003 | 0.39% | 507,564,973 |
| 2021-10-26 | 2021-10-22 | 50.853 | 9,939,142 | +33,319 | 0.39% | 505,436,457 |
| 2021-10-25 | 2021-10-21 | 50.613 | 9,905,823 | -3,356 | 0.39% | 501,365,939 |
| 2021-10-22 | 2021-10-20 | 51.153 | 9,909,179 | +23,287 | 0.39% | 506,883,928 |
| 2021-10-21 | 2021-10-19 | 50.313 | 9,885,892 | -142,575 | 0.39% | 497,392,965 |
| 2021-10-20 | 2021-10-18 | 49.894 | 10,028,467 | -3,809 | 0.40% | 500,356,669 |
| 2021-10-19 | 2021-10-15 | 51.213 | 10,032,276 | -59,823 | 0.40% | 513,782,324 |
| 2021-10-18 | 2021-10-12 | 50.134 | 10,092,099 | -10,293 | 0.40% | 505,952,325 |
| 2021-10-15 | 2021-10-11 | 49.714 | 10,102,392 | +7,205 | 0.40% | 502,227,585 |
| 2021-10-12 | 2021-10-08 | 49.594 | 10,095,187 | -19,177 | 0.40% | 500,658,615 |
| 2021-10-11 | 2021-10-07 | 49.234 | 10,114,364 | +13,341 | 0.40% | 497,970,428 |
| 2021-10-08 | 2021-10-06 | 48.095 | 10,101,023 | +58,612 | 0.40% | 485,804,513 |
| 2021-10-07 | 2021-10-05 | 48.814 | 10,042,411 | -177,662 | 0.40% | 490,212,310 |
| 2021-10-06 | 2021-10-04 | 48.155 | 10,220,073 | -30,016 | 0.40% | 492,143,054 |
| 2021-10-05 | 2021-09-30 | 48.334 | 10,250,089 | -210,111 | 0.40% | 495,432,502 |
| 2021-10-04 | 2021-09-29 | 46.775 | 10,460,200 | -85,878 | 0.41% | 489,278,810 |
| 2021-09-30 | 2021-09-28 | 45.276 | 10,546,078 | -7,504 | 0.42% | 477,485,016 |
| 2021-09-29 | 2021-09-27 | 44.616 | 10,553,582 | -3,335 | 0.42% | 470,863,082 |
| 2021-09-28 | 2021-09-24 | 44.437 | 10,556,917 | +65,837 | 0.42% | 469,112,636 |
| 2021-09-27 | 2021-09-23 | 45.456 | 10,491,080 | -35,019 | 0.41% | 476,882,319 |
| 2021-09-24 | 2021-09-21 | 43.897 | 10,526,099 | +666 | 0.42% | 462,062,100 |
| 2021-09-23 | 2021-09-20 | 42.757 | 10,525,433 | +2,463 | 0.42% | 450,040,209 |
| 2021-09-21 | 2021-09-17 | 44.616 | 10,522,970 | +36,686 | 0.42% | 469,497,284 |
| 2021-09-20 | 2021-09-16 | 46.475 | 10,486,284 | +9,171 | 0.41% | 487,354,673 |
| 2021-09-17 | 2021-09-15 | 46.775 | 10,477,113 | +44,884 | 0.41% | 490,069,920 |
| 2021-09-16 | 2021-09-14 | 46.895 | 10,432,229 | +67,483 | 0.41% | 489,221,665 |
| 2021-09-15 | 2021-09-13 | 47.255 | 10,364,746 | +161,025 | 0.41% | 489,786,373 |
| 2021-09-14 | 2021-09-10 | 49.354 | 10,203,721 | +11,673 | 0.40% | 503,593,629 |
| 2021-09-13 | 2021-09-09 | 49.954 | 10,192,048 | +2,444 | 0.40% | 509,129,519 |
| 2021-09-10 | 2021-09-08 | 50.373 | 10,189,604 | -133,404 | 0.40% | 513,284,806 |
| 2021-09-09 | 2021-09-07 | 48.754 | 10,323,008 | +271,660 | 0.41% | 503,290,376 |
| 2021-09-08 | 2021-09-06 | 47.315 | 10,051,348 | +5,003 | 0.40% | 475,579,503 |
| 2021-09-07 | 2021-09-03 | 47.615 | 10,046,345 | -131,047 | 0.40% | 478,355,098 |
| 2021-09-06 | 2021-09-02 | 46.955 | 10,177,392 | -8,338 | 0.40% | 477,881,349 |
| 2021-09-03 | 2021-09-01 | 46.655 | 10,185,730 | -8,337 | 0.40% | 475,218,756 |
| 2021-09-02 | 2021-08-31 | 46.236 | 10,194,067 | -15,008 | 0.40% | 471,328,475 |
| 2021-09-01 | 2021-08-30 | 45.576 | 10,209,075 | +11,673 | 0.40% | 465,287,947 |
| 2021-08-31 | 2021-08-27 | 45.396 | 10,197,402 | -15,842 | 0.40% | 462,921,377 |
| 2021-08-30 | 2021-08-26 | 44.796 | 10,213,244 | -11,673 | 0.40% | 457,515,831 |
| 2021-08-27 | 2021-08-25 | 44.976 | 10,224,917 | +27,545 | 0.40% | 459,878,251 |
| 2021-08-26 | 2021-08-24 | 47.601 | 10,197,372 | +50,027 | 0.40% | 485,406,581 |
| 2021-08-25 | 2021-08-23 | 47.725 | 10,147,345 | +361,433 | 0.40% | 484,286,401 |
| 2021-08-24 | 2021-08-20 | 47.601 | 9,785,912 | -6,519 | 0.40% | 465,820,614 |
| 2021-08-23 | 2021-08-19 | 48.160 | 9,792,431 | +9,510 | 0.40% | 471,607,660 |
| 2021-08-20 | 2021-08-18 | 48.906 | 9,782,921 | +5,447 | 0.40% | 478,444,875 |
| 2021-08-19 | 2021-08-17 | 48.906 | 9,777,474 | -10,852 | 0.40% | 478,178,483 |
| 2021-08-18 | 2021-08-16 | 49.403 | 9,788,326 | -3,218 | 0.40% | 483,575,380 |
| 2021-08-17 | 2021-08-13 | 49.341 | 9,791,544 | -1,609 | 0.40% | 483,125,889 |
| 2021-08-16 | 2021-08-12 | 49.341 | 9,793,153 | -2,414 | 0.40% | 483,205,278 |
| 2021-08-13 | 2021-08-11 | 49.093 | 9,795,567 | +801 | 0.40% | 480,889,504 |
| 2021-08-12 | 2021-08-10 | 48.844 | 9,794,766 | +19,311 | 0.40% | 478,415,497 |
| 2021-08-11 | 2021-08-09 | 48.720 | 9,775,455 | +29,770 | 0.40% | 476,257,328 |
| 2021-08-10 | 2021-08-06 | 47.663 | 9,745,685 | -36,901 | 0.40% | 464,511,384 |
| 2021-08-09 | 2021-08-05 | 48.223 | 9,782,586 | +98,162 | 0.40% | 471,741,435 |
| 2021-08-06 | 2021-08-04 | 50.025 | 9,684,424 | -413,566 | 0.40% | 484,460,422 |
| 2021-08-05 | 2021-08-03 | 51.081 | 10,097,990 | +72,414 | 0.41% | 515,816,680 |
| 2021-08-04 | 2021-08-02 | 53.194 | 10,025,576 | +85,288 | 0.41% | 533,300,175 |
| 2021-08-03 | 2021-07-30 | 54.499 | 9,940,288 | +20,920 | 0.41% | 541,735,366 |
| 2021-08-02 | 2021-07-29 | 55.183 | 9,919,368 | +39,425 | 0.41% | 547,375,804 |
| 2021-07-30 | 2021-07-28 | 55.990 | 9,879,943 | -49,199 | 0.40% | 553,181,768 |
| 2021-07-29 | 2021-07-27 | 55.183 | 9,929,142 | -3,396 | 0.41% | 547,915,158 |
| 2021-07-28 | 2021-07-26 | 55.493 | 9,932,538 | +7,995 | 0.41% | 551,188,721 |
| 2021-07-27 | 2021-07-23 | 55.928 | 9,924,543 | -805 | 0.41% | 555,062,203 |
| 2021-07-26 | 2021-07-22 | 56.363 | 9,925,348 | -50,900 | 0.41% | 559,424,726 |
| 2021-07-23 | 2021-07-21 | 55.555 | 9,976,248 | -26,475 | 0.41% | 554,234,279 |
| 2021-07-22 | 2021-07-20 | 54.934 | 10,002,723 | +2,835 | 0.41% | 549,489,167 |
| 2021-07-21 | 2021-07-19 | 55.245 | 9,999,888 | -1,912 | 0.41% | 552,440,519 |
| 2021-07-20 | 2021-07-16 | 55.866 | 10,001,800 | +887 | 0.41% | 558,761,514 |
| 2021-07-19 | 2021-07-15 | 56.488 | 10,000,913 | -36,207 | 0.41% | 564,926,777 |
| 2021-07-16 | 2021-07-14 | 55.680 | 10,037,120 | +4,023 | 0.41% | 558,863,510 |
| 2021-07-15 | 2021-07-13 | 56.177 | 10,033,097 | -66,982 | 0.41% | 563,627,363 |
| 2021-07-14 | 2021-07-12 | 55.120 | 10,100,079 | -11,264 | 0.41% | 556,720,250 |
| 2021-07-13 | 2021-07-09 | 54.375 | 10,111,343 | +32,989 | 0.41% | 549,800,998 |
| 2021-07-12 | 2021-07-08 | 54.810 | 10,078,354 | +22,864 | 0.41% | 552,391,289 |
| 2021-07-09 | 2021-07-07 | 56.177 | 10,055,490 | +5,632 | 0.41% | 564,885,330 |
| 2021-07-08 | 2021-07-06 | 56.177 | 10,049,858 | -36,207 | 0.41% | 564,568,943 |
| 2021-07-07 | 2021-07-05 | 55.990 | 10,086,065 | -33,677 | 0.41% | 564,722,617 |
| 2021-07-06 | 2021-07-02 | 55.183 | 10,119,742 | +73,981 | 0.41% | 558,432,948 |
| 2021-07-05 | 2021-06-30 | 56.115 | 10,045,761 | -63,153 | 0.41% | 563,714,518 |
| 2021-07-02 | 2021-06-29 | 54.996 | 10,108,914 | +84,483 | 0.41% | 555,950,852 |
| 2021-06-30 | 2021-06-28 | 55.680 | 10,024,431 | +6,799 | 0.41% | 558,156,990 |
| 2021-06-29 | 2021-06-25 | 56.425 | 10,017,632 | -7,310 | 0.41% | 565,248,671 |
| 2021-06-28 | 2021-06-24 | 56.550 | 10,024,942 | -5,873 | 0.41% | 566,907,090 |
| 2021-06-25 | 2021-06-23 | 56.115 | 10,030,815 | +18,506 | 0.41% | 562,875,828 |
| 2021-06-24 | 2021-06-22 | 56.798 | 10,012,309 | -11,278 | 0.41% | 568,681,458 |
| 2021-06-23 | 2021-06-21 | 56.053 | 10,023,587 | +13,679 | 0.41% | 561,847,341 |
| 2021-06-22 | 2021-06-18 | 56.301 | 10,009,908 | -805 | 0.41% | 563,568,760 |
| 2021-06-21 | 2021-06-17 | 56.488 | 10,010,713 | -805 | 0.41% | 565,480,355 |
| 2021-06-18 | 2021-06-16 | 56.301 | 10,011,518 | -37,011 | 0.41% | 563,659,405 |
| 2021-06-17 | 2021-06-15 | 56.115 | 10,048,529 | +6,436 | 0.41% | 563,869,843 |
| 2021-06-16 | 2021-06-11 | 56.177 | 10,042,093 | +7,235 | 0.41% | 564,132,730 |
| 2021-06-15 | 2021-06-10 | 55.804 | 10,034,858 | -16,092 | 0.41% | 559,984,744 |
| 2021-06-11 | 2021-06-09 | 55.431 | 10,050,950 | +98,162 | 0.41% | 557,135,195 |
| 2021-06-10 | 2021-06-08 | 55.307 | 9,952,788 | +72,414 | 0.41% | 550,456,986 |
| 2021-06-09 | 2021-06-07 | 55.058 | 9,880,374 | +14,483 | 0.40% | 543,996,034 |
| 2021-06-08 | 2021-06-04 | 55.307 | 9,865,891 | -16,092 | 0.40% | 545,650,990 |
| 2021-06-07 | 2021-06-03 | 55.245 | 9,881,983 | +76,437 | 0.40% | 545,926,896 |
| 2021-06-04 | 2021-06-02 | 55.928 | 9,805,546 | +48,276 | 0.40% | 548,406,910 |
| 2021-06-03 | 2021-06-01 | 57.295 | 9,757,270 | -90,115 | 0.40% | 559,046,421 |
| 2021-06-02 | 2021-05-31 | 56.550 | 9,847,385 | +17,701 | 0.40% | 556,866,302 |
| 2021-06-01 | 2021-05-28 | 58.414 | 9,829,684 | -30,933 | 0.40% | 574,190,546 |
| 2021-05-31 | 2021-05-27 | 57.482 | 9,860,617 | -27,356 | 0.40% | 566,806,016 |
| 2021-05-28 | 2021-05-26 | 57.295 | 9,887,973 | -57,127 | 0.40% | 566,535,098 |
| 2021-05-27 | 2021-05-25 | 56.177 | 9,945,100 | +6,437 | 0.41% | 558,683,973 |
| 2021-05-26 | 2021-05-24 | 55.742 | 9,938,663 | -28,161 | 0.41% | 553,999,070 |
| 2021-05-25 | 2021-05-21 | 55.431 | 9,966,824 | -8,851 | 0.41% | 552,471,999 |
| 2021-05-24 | 2021-05-20 | 55.431 | 9,975,675 | +16,092 | 0.41% | 552,962,620 |
| 2021-05-21 | 2021-05-18 | 55.245 | 9,959,583 | -43,448 | 0.41% | 550,213,883 |
| 2021-05-20 | 2021-05-17 | 54.188 | 10,003,031 | +29,735 | 0.41% | 542,046,728 |
| 2021-05-18 | 2021-05-14 | 54.437 | 9,973,296 | +81,265 | 0.41% | 542,914,502 |
| 2021-05-17 | 2021-05-13 | 55.493 | 9,892,031 | +68,152 | 0.40% | 548,940,856 |
| 2021-05-14 | 2021-05-12 | 57.295 | 9,823,879 | +16,016 | 0.40% | 562,862,809 |
| 2021-05-13 | 2021-05-11 | 56.923 | 9,807,863 | +20,123 | 0.40% | 558,288,256 |
| 2021-05-12 | 2021-05-10 | 58.600 | 9,787,740 | -43,448 | 0.40% | 573,565,136 |
| 2021-05-11 | 2021-05-07 | 57.295 | 9,831,188 | -35,403 | 0.40% | 563,281,581 |
| 2021-05-10 | 2021-05-06 | 55.680 | 9,866,591 | -968 | 0.40% | 549,368,512 |
| 2021-05-07 | 2021-05-05 | 56.488 | 9,867,559 | +1,609 | 0.40% | 557,393,940 |
| 2021-05-06 | 2021-05-04 | 55.493 | 9,865,950 | -14,640 | 0.40% | 547,493,537 |
| 2021-05-05 | 2021-05-03 | 55.555 | 9,880,590 | +8,850 | 0.40% | 548,919,962 |
| 2021-05-04 | 2021-04-30 | 55.555 | 9,871,740 | +27,357 | 0.40% | 548,428,297 |
| 2021-05-03 | 2021-04-29 | 56.736 | 9,844,383 | -3,219 | 0.40% | 558,531,803 |
| 2021-04-30 | 2021-04-28 | 55.866 | 9,847,602 | -39,425 | 0.40% | 550,147,074 |
| 2021-04-29 | 2021-04-27 | 56.115 | 9,887,027 | +193,909 | 0.40% | 554,807,212 |
| 2021-04-28 | 2021-04-26 | 56.674 | 9,693,118 | +74,828 | 0.40% | 549,347,264 |
| 2021-04-27 | 2021-04-23 | 55.680 | 9,618,290 | -12,907 | 0.39% | 535,543,194 |
| 2021-04-26 | 2021-04-22 | 55.307 | 9,631,197 | +32,334 | 0.39% | 532,670,813 |
| 2021-04-23 | 2021-04-21 | 55.928 | 9,598,863 | +9,655 | 0.39% | 536,847,494 |
| 2021-04-22 | 2021-04-20 | 56.177 | 9,589,208 | +1,610 | 0.39% | 538,691,096 |
| 2021-04-21 | 2021-04-19 | 57.420 | 9,587,598 | +252,645 | 0.39% | 550,516,595 |
| 2021-04-20 | 2021-04-16 | 57.358 | 9,334,953 | -12,874 | 0.38% | 535,429,708 |
| 2021-04-19 | 2021-04-15 | 57.917 | 9,347,827 | -6,437 | 0.38% | 541,396,204 |
| 2021-04-16 | 2021-04-14 | 57.295 | 9,354,264 | -25,747 | 0.38% | 535,956,042 |
| 2021-04-15 | 2021-04-13 | 56.736 | 9,380,011 | -58,853 | 0.38% | 532,185,151 |
| 2021-04-14 | 2021-04-12 | 53.443 | 9,438,864 | +17,702 | 0.39% | 504,436,853 |
| 2021-04-13 | 2021-04-09 | 53.940 | 9,421,162 | +13,678 | 0.39% | 508,174,449 |
| 2021-04-12 | 2021-04-08 | 54.126 | 9,407,484 | +1,609 | 0.39% | 509,190,475 |
| 2021-04-09 | 2021-04-07 | 53.691 | 9,405,875 | +6,227 | 0.39% | 505,011,855 |
| 2021-04-08 | 2021-04-01 | 54.002 | 9,399,648 | +13,002 | 0.38% | 507,598,108 |
| 2021-04-07 | 2021-03-31 | 54.126 | 9,386,646 | +44,254 | 0.38% | 508,062,595 |
| 2021-04-01 | 2021-03-30 | 56.488 | 9,342,392 | +20,919 | 0.38% | 527,728,558 |
| 2021-03-31 | 2021-03-29 | 54.313 | 9,321,473 | -2,565 | 0.38% | 506,272,813 |
| 2021-03-30 | 2021-03-26 | 53.194 | 9,324,038 | +8,851 | 0.38% | 495,982,584 |
| 2021-03-29 | 2021-03-25 | 52.759 | 9,315,187 | -17,903 | 0.38% | 491,459,682 |
| 2021-03-26 | 2021-03-24 | 51.454 | 9,333,090 | +50,797 | 0.38% | 480,224,616 |
| 2021-03-25 | 2021-03-23 | 55.992 | 9,282,293 | +8,046 | 0.38% | 519,729,554 |
| 2021-03-24 | 2021-03-22 | 55.676 | 9,274,247 | +152,210 | 0.38% | 516,351,882 |
| 2021-03-23 | 2021-03-19 | 55.613 | 9,122,037 | -5,449 | 0.38% | 507,301,631 |
| 2021-03-22 | 2021-03-18 | 56.370 | 9,127,486 | +38,812 | 0.38% | 514,518,690 |
| 2021-03-19 | 2021-03-17 | 56.497 | 9,088,674 | -56,238 | 0.38% | 513,478,285 |
| 2021-03-18 | 2021-03-16 | 54.477 | 9,144,912 | +56,238 | 0.38% | 498,182,935 |
| 2021-03-17 | 2021-03-15 | 55.297 | 9,088,674 | +8,369 | 0.38% | 502,577,629 |
| 2021-03-16 | 2021-03-12 | 54.603 | 9,080,305 | +14,080 | 0.38% | 495,809,752 |
| 2021-03-15 | 2021-03-11 | 55.928 | 9,066,225 | +41,141 | 0.38% | 507,059,280 |
| 2021-03-12 | 2021-03-10 | 56.307 | 9,025,084 | +43,565 | 0.38% | 508,176,558 |
| 2021-03-11 | 2021-03-09 | 57.570 | 8,981,519 | +29,154 | 0.37% | 517,062,631 |
| 2021-03-10 | 2021-03-08 | 56.055 | 8,952,365 | +1,584 | 0.37% | 501,821,503 |
| 2021-03-09 | 2021-03-05 | 55.108 | 8,950,781 | +17,426 | 0.37% | 493,257,498 |
| 2021-03-08 | 2021-03-04 | 55.928 | 8,933,355 | +13,466 | 0.37% | 499,628,076 |
| 2021-03-05 | 2021-03-03 | 57.317 | 8,919,889 | +7,920 | 0.37% | 511,262,358 |
| 2021-03-04 | 2021-03-02 | 56.938 | 8,911,969 | +89,506 | 0.37% | 507,433,021 |
| 2021-03-03 | 2021-03-01 | 57.443 | 8,822,463 | +100,477 | 0.37% | 506,792,009 |
| 2021-03-02 | 2021-02-26 | 58.516 | 8,721,986 | +42,760 | 0.36% | 510,379,991 |
| 2021-03-01 | 2021-02-25 | 60.726 | 8,679,226 | -143,107 | 0.36% | 527,053,364 |
| 2021-02-26 | 2021-02-24 | 60.095 | 8,822,333 | +33,179 | 0.37% | 530,174,597 |
| 2021-02-25 | 2021-02-23 | 60.726 | 8,789,154 | +105,942 | 0.37% | 533,728,835 |
| 2021-02-24 | 2021-02-22 | 59.337 | 8,683,212 | -40,324 | 0.36% | 515,236,686 |
| 2021-02-23 | 2021-02-19 | 57.885 | 8,723,536 | +55,836 | 0.36% | 504,963,996 |
| 2021-02-22 | 2021-02-18 | 58.390 | 8,667,700 | +99,010 | 0.36% | 506,109,075 |
| 2021-02-19 | 2021-02-17 | 61.673 | 8,568,690 | +20,595 | 0.36% | 528,454,397 |
| 2021-02-18 | 2021-02-16 | 61.041 | 8,548,095 | -319,159 | 0.36% | 521,788,298 |
| 2021-02-17 | 2021-02-11 | 55.487 | 8,867,254 | +34,841 | 0.37% | 492,012,962 |
| 2021-02-16 | 2021-02-09 | 54.413 | 8,832,413 | -40,411 | 0.37% | 480,601,536 |
| 2021-02-10 | 2021-02-08 | 53.782 | 8,872,824 | -27,323 | 0.37% | 477,199,503 |
| 2021-02-09 | 2021-02-05 | 53.151 | 8,900,147 | -15,841 | 0.37% | 473,050,811 |
| 2021-02-08 | 2021-02-04 | 52.393 | 8,915,988 | -15,050 | 0.37% | 467,138,959 |
| 2021-02-05 | 2021-02-03 | 52.078 | 8,931,038 | +11,089 | 0.37% | 465,108,639 |
| 2021-02-04 | 2021-02-02 | 52.393 | 8,919,949 | -28,548 | 0.37% | 467,346,489 |
| 2021-02-02 | 2021-01-29 | 51.952 | 8,948,497 | +7,129 | 0.37% | 464,888,125 |
| 2021-02-01 | 2021-01-28 | 54.287 | 8,941,368 | -36,551 | 0.37% | 485,401,307 |
| 2021-01-29 | 2021-01-27 | 53.340 | 8,977,919 | -19,811 | 0.37% | 478,884,645 |
| 2021-01-28 | 2021-01-26 | 53.656 | 8,997,730 | -69,821 | 0.37% | 482,781,259 |
| 2021-01-27 | 2021-01-25 | 52.141 | 9,067,551 | +18,058 | 0.38% | 472,790,319 |
| 2021-01-26 | 2021-01-22 | 52.962 | 9,049,493 | -59,540 | 0.38% | 479,274,949 |
| 2021-01-25 | 2021-01-21 | 54.161 | 9,109,033 | -17,150 | 0.38% | 493,353,353 |
| 2021-01-22 | 2021-01-20 | 54.287 | 9,126,183 | -21,477 | 0.38% | 495,434,385 |
| 2021-01-21 | 2021-01-19 | 55.487 | 9,147,660 | -98,319 | 0.38% | 507,571,712 |
| 2021-01-20 | 2021-01-18 | 53.214 | 9,245,979 | -11,089 | 0.38% | 492,015,742 |
| 2021-01-19 | 2021-01-15 | 54.098 | 9,257,068 | -149,835 | 0.38% | 500,786,712 |
| 2021-01-18 | 2021-01-14 | 52.709 | 9,406,903 | -14,467 | 0.39% | 495,828,701 |
| 2021-01-15 | 2021-01-13 | 52.646 | 9,421,370 | -53,984 | 0.39% | 495,996,522 |
| 2021-01-14 | 2021-01-12 | 53.151 | 9,475,354 | +177,244 | 0.39% | 503,623,580 |
| 2021-01-13 | 2021-01-11 | 53.214 | 9,298,110 | -16,634 | 0.39% | 494,789,842 |
| 2021-01-12 | 2021-01-08 | 53.530 | 9,314,744 | -160,268 | 0.39% | 498,614,951 |
| 2021-01-11 | 2021-01-07 | 51.825 | 9,475,012 | +11,791 | 0.39% | 491,045,173 |
| 2021-01-08 | 2021-01-06 | 52.457 | 9,463,221 | +2,376 | 0.39% | 496,407,720 |
| 2021-01-07 | 2021-01-05 | 53.088 | 9,460,845 | -91,209 | 0.39% | 502,255,202 |
| 2021-01-06 | 2021-01-04 | 51.825 | 9,552,054 | +42,504 | 0.40% | 495,037,897 |
| 2021-01-05 | 2020-12-31 | 50.942 | 9,509,550 | -58,115 | 0.40% | 484,431,105 |
| 2021-01-04 | 2020-12-29 | 49.553 | 9,567,665 | +13,466 | 0.40% | 474,104,566 |
| 2020-12-30 | 2020-12-28 | 50.121 | 9,554,199 | -33,268 | 0.40% | 478,865,231 |
| 2020-12-29 | 2020-12-24 | 49.111 | 9,587,467 | +11,736 | 0.40% | 470,849,377 |
| 2020-12-28 | 2020-12-22 | 48.480 | 9,575,731 | +68,911 | 0.40% | 464,228,370 |
| 2020-12-23 | 2020-12-21 | 49.616 | 9,506,820 | +26,931 | 0.40% | 471,689,640 |
| 2020-12-22 | 2020-12-18 | 50.878 | 9,479,889 | -55,819 | 0.39% | 482,321,714 |
| 2020-12-21 | 2020-12-17 | 49.868 | 9,535,708 | -14,258 | 0.40% | 475,530,695 |
| 2020-12-18 | 2020-12-16 | 49.616 | 9,549,966 | +59,407 | 0.40% | 473,830,369 |
| 2020-12-17 | 2020-12-15 | 49.111 | 9,490,559 | -18,218 | 0.39% | 466,090,135 |
| 2020-12-16 | 2020-12-14 | 50.563 | 9,508,777 | +67,327 | 0.40% | 480,790,302 |
| 2020-12-15 | 2020-12-11 | 50.752 | 9,441,450 | -34,209 | 0.39% | 479,174,024 |
| 2020-12-14 | 2020-12-10 | 49.868 | 9,475,659 | -13,492 | 0.39% | 472,536,146 |
| 2020-12-11 | 2020-12-09 | 49.868 | 9,489,151 | -79,876 | 0.39% | 473,208,971 |
| 2020-12-10 | 2020-12-08 | 50.184 | 9,569,027 | -14,884 | 0.40% | 480,212,465 |
| 2020-12-09 | 2020-12-07 | 49.932 | 9,583,911 | -143,711 | 0.40% | 478,539,483 |
| 2020-12-08 | 2020-12-04 | 48.480 | 9,727,622 | +26,615 | 0.40% | 471,591,997 |
| 2020-12-07 | 2020-12-03 | 48.543 | 9,701,007 | -21,694 | 0.40% | 470,914,083 |
| 2020-12-04 | 2020-12-02 | 46.586 | 9,722,701 | +25,297 | 0.40% | 452,941,186 |
| 2020-12-03 | 2020-12-01 | 46.586 | 9,697,404 | +32,348 | 0.40% | 451,762,701 |
| 2020-12-02 | 2020-11-30 | 45.513 | 9,665,056 | -159,209 | 0.40% | 439,883,994 |
| 2020-12-01 | 2020-11-27 | 47.533 | 9,824,265 | +30,891 | 0.41% | 466,974,930 |
| 2020-11-30 | 2020-11-26 | 46.775 | 9,793,374 | +11,017 | 0.41% | 458,088,162 |
| 2020-11-27 | 2020-11-25 | 48.164 | 9,782,357 | +53,070 | 0.41% | 471,157,997 |
| 2020-11-26 | 2020-11-24 | 47.407 | 9,729,287 | +45,149 | 0.40% | 461,232,044 |
| 2020-11-25 | 2020-11-23 | 46.523 | 9,684,138 | +72,079 | 0.40% | 450,533,385 |
| 2020-11-24 | 2020-11-20 | 47.596 | 9,612,059 | -8,706 | 0.40% | 457,494,939 |
| 2020-11-23 | 2020-11-19 | 49.300 | 9,620,765 | -22,179 | 0.40% | 474,306,592 |
| 2020-11-20 | 2020-11-18 | 49.679 | 9,642,944 | -111,190 | 0.40% | 479,052,265 |
| 2020-11-19 | 2020-11-17 | 48.795 | 9,754,134 | +228,107 | 0.41% | 475,955,919 |
| 2020-11-18 | 2020-11-16 | 48.227 | 9,526,027 | -49,109 | 0.40% | 459,413,431 |
| 2020-11-17 | 2020-11-13 | 46.775 | 9,575,136 | -52,324 | 0.40% | 447,880,010 |
| 2020-11-16 | 2020-11-12 | 47.028 | 9,627,460 | -21,127 | 0.40% | 452,758,400 |
| 2020-11-13 | 2020-11-11 | 47.848 | 9,648,587 | -163,984 | 0.40% | 461,669,776 |
| 2020-11-12 | 2020-11-10 | 49.553 | 9,812,571 | -607,499 | 0.41% | 486,240,343 |
| 2020-11-11 | 2020-11-09 | 43.493 | 10,420,070 | -22,771 | 0.43% | 453,198,411 |
| 2020-11-10 | 2020-11-06 | 43.240 | 10,442,841 | -185,140 | 0.43% | 451,551,987 |
| 2020-11-09 | 2020-11-05 | 42.672 | 10,627,981 | -303,368 | 0.44% | 453,519,522 |
| 2020-11-06 | 2020-11-04 | 41.473 | 10,931,349 | -235,270 | 0.45% | 453,354,207 |
| 2020-11-05 | 2020-11-03 | 40.210 | 11,166,619 | -157,112 | 0.46% | 449,013,761 |
| 2020-11-04 | 2020-11-02 | 38.127 | 11,323,731 | -4,753 | 0.47% | 431,742,700 |
| 2020-11-03 | 2020-10-30 | 37.559 | 11,328,484 | +36,386 | 0.47% | 425,487,966 |
| 2020-11-02 | 2020-10-29 | 38.380 | 11,292,098 | +128,318 | 0.47% | 433,387,857 |
| 2020-10-30 | 2020-10-28 | 38.885 | 11,163,780 | +30,099 | 0.46% | 434,100,716 |
| 2020-10-29 | 2020-10-27 | 39.579 | 11,133,681 | +2,377 | 0.46% | 440,661,223 |
| 2020-10-28 | 2020-10-23 | 39.327 | 11,131,304 | -5,545 | 0.46% | 437,756,508 |
| 2020-10-27 | 2020-10-22 | 39.453 | 11,136,849 | -94,258 | 0.46% | 439,380,592 |
| 2020-10-23 | 2020-10-21 | 39.705 | 11,231,107 | -11,307 | 0.47% | 445,935,175 |
| 2020-10-22 | 2020-10-20 | 39.705 | 11,242,414 | -22,178 | 0.47% | 446,384,124 |
| 2020-10-21 | 2020-10-19 | 39.768 | 11,264,592 | -76,506 | 0.47% | 447,975,782 |
| 2020-10-20 | 2020-10-16 | 39.011 | 11,341,098 | -2,376 | 0.47% | 442,427,485 |
| 2020-10-19 | 2020-10-15 | 38.885 | 11,343,474 | -3,960 | 0.47% | 441,088,071 |
| 2020-10-16 | 2020-10-14 | 39.263 | 11,347,434 | -11,705 | 0.47% | 445,539,867 |
| 2020-10-15 | 2020-10-12 | 38.885 | 11,359,139 | -29,307 | 0.47% | 441,697,201 |
| 2020-10-14 | 2020-10-09 | 38.443 | 11,388,446 | +153,664 | 0.47% | 437,804,559 |
| 2020-10-12 | 2020-10-08 | 39.200 | 11,234,782 | +3,961 | 0.47% | 440,407,565 |
| 2020-10-09 | 2020-10-07 | 40.652 | 11,230,821 | -1,584 | 0.47% | 456,557,933 |
| 2020-10-08 | 2020-10-06 | 40.715 | 11,232,405 | -3,169 | 0.47% | 457,331,367 |
| 2020-10-07 | 2020-10-05 | 40.968 | 11,235,574 | -40,396 | 0.47% | 460,297,358 |
| 2020-10-06 | 2020-09-30 | 39.768 | 11,275,970 | -22,178 | 0.47% | 448,428,268 |
| 2020-10-05 | 2020-09-29 | 39.516 | 11,298,148 | -14,258 | 0.47% | 446,457,490 |
| 2020-09-30 | 2020-09-28 | 39.200 | 11,312,406 | +85,545 | 0.47% | 443,450,454 |
| 2020-09-29 | 2020-09-25 | 38.695 | 11,226,861 | +7,921 | 0.47% | 434,427,532 |
| 2020-09-28 | 2020-09-24 | 39.011 | 11,218,940 | +28,988 | 0.47% | 437,661,980 |
| 2020-09-25 | 2020-09-23 | 39.958 | 11,189,952 | -4,752 | 0.47% | 447,126,545 |
| 2020-09-24 | 2020-09-22 | 39.516 | 11,194,704 | +80,000 | 0.47% | 442,369,798 |
| 2020-09-23 | 2020-09-21 | 40.400 | 11,114,704 | -6,337 | 0.46% | 449,031,074 |
| 2020-09-22 | 2020-09-18 | 40.715 | 11,121,041 | +92,674 | 0.46% | 452,797,142 |
| 2020-09-21 | 2020-09-17 | 41.788 | 11,028,367 | -85,545 | 0.46% | 460,858,625 |
| 2020-09-18 | 2020-09-16 | 42.420 | 11,113,912 | +96,634 | 0.46% | 471,449,031 |
| 2020-09-17 | 2020-09-15 | 41.347 | 11,017,278 | -83,961 | 0.46% | 455,527,005 |
| 2020-09-16 | 2020-09-14 | 39.390 | 11,101,239 | +40,397 | 0.46% | 437,274,914 |
| 2020-09-15 | 2020-09-11 | 39.705 | 11,060,842 | +11,662 | 0.46% | 439,174,742 |
| 2020-09-14 | 2020-09-10 | 39.895 | 11,049,180 | -792 | 0.46% | 440,804,123 |
| 2020-09-11 | 2020-09-09 | 40.084 | 11,049,972 | -20,595 | 0.46% | 442,928,294 |
| 2020-09-09 | 2020-09-07 | 39.958 | 11,070,567 | -9,549 | 0.46% | 442,356,176 |
| 2020-09-08 | 2020-09-04 | 40.526 | 11,080,116 | +121,347 | 0.46% | 449,032,583 |
| 2020-09-07 | 2020-09-03 | 41.410 | 10,958,769 | +38,020 | 0.46% | 453,799,625 |
| 2020-09-04 | 2020-09-02 | 41.410 | 10,920,749 | +42,736 | 0.45% | 452,225,227 |
| 2020-09-03 | 2020-09-01 | 40.526 | 10,878,013 | +201,189 | 0.45% | 440,842,160 |
| 2020-09-02 | 2020-08-31 | 40.715 | 10,676,824 | +3,512 | 0.44% | 434,710,689 |
| 2020-09-01 | 2020-08-28 | 41.410 | 10,673,312 | -17,426 | 0.44% | 441,978,929 |
| 2020-08-31 | 2020-08-27 | 40.778 | 10,690,738 | -7,980 | 0.44% | 435,952,051 |
| 2020-08-28 | 2020-08-26 | 41.347 | 10,698,718 | +18,535 | 0.44% | 442,355,632 |
| 2020-08-27 | 2020-08-25 | 41.978 | 10,680,183 | +196,338 | 0.44% | 448,331,094 |
| 2020-08-26 | 2020-08-24 | 42.735 | 10,483,845 | -138,853 | 0.44% | 448,030,707 |
| 2020-08-25 | 2020-08-21 | 40.905 | 10,622,698 | -99,802 | 0.44% | 434,518,590 |
| 2020-08-24 | 2020-08-20 | 39.453 | 10,722,500 | +61,782 | 0.45% | 423,033,337 |
| 2020-08-21 | 2020-08-19 | 40.778 | 10,660,718 | -178,338 | 0.44% | 434,727,881 |
| 2020-08-20 | 2020-08-18 | 40.210 | 10,839,056 | -66,535 | 0.45% | 435,842,335 |
| 2020-08-19 | 2020-08-17 | 40.147 | 10,905,591 | -22,971 | 0.45% | 437,829,321 |
| 2020-08-18 | 2020-08-14 | 42.418 | 10,928,562 | -155,964 | 0.45% | 463,572,747 |
| 2020-08-17 | 2020-08-13 | 41.901 | 11,084,526 | +168,126 | 0.46% | 464,454,494 |
| 2020-08-14 | 2020-08-12 | 41.966 | 10,916,400 | +139,958 | 0.46% | 458,115,699 |
| 2020-08-13 | 2020-08-11 | 39.832 | 10,776,442 | -98,213 | 0.46% | 429,246,878 |
| 2020-08-12 | 2020-08-10 | 37.698 | 10,874,655 | +34,796 | 0.46% | 409,953,954 |
| 2020-08-11 | 2020-08-07 | 37.763 | 10,839,859 | +123,719 | 0.46% | 409,343,140 |
| 2020-08-10 | 2020-08-06 | 37.763 | 10,716,140 | +18,558 | 0.46% | 404,671,168 |
| 2020-08-07 | 2020-08-05 | 37.310 | 10,697,582 | +111,348 | 0.46% | 399,128,256 |
| 2020-08-06 | 2020-08-04 | 37.957 | 10,586,234 | -61,550 | 0.45% | 401,819,147 |
| 2020-08-05 | 2020-08-03 | 35.306 | 10,647,784 | +236,510 | 0.45% | 375,926,475 |
| 2020-08-04 | 2020-07-31 | 35.435 | 10,411,274 | +488,311 | 0.44% | 368,922,779 |
| 2020-08-03 | 2020-07-30 | 36.211 | 9,922,963 | +26,290 | 0.42% | 359,319,210 |
| 2020-07-31 | 2020-07-29 | 36.340 | 9,896,673 | +110,395 | 0.42% | 359,647,109 |
| 2020-07-30 | 2020-07-28 | 36.276 | 9,786,278 | +44,076 | 0.42% | 355,002,529 |
| 2020-07-29 | 2020-07-27 | 36.211 | 9,742,202 | +32,187 | 0.41% | 352,773,695 |
| 2020-07-28 | 2020-07-24 | 36.211 | 9,710,015 | +423,740 | 0.41% | 351,608,175 |
| 2020-07-27 | 2020-07-23 | 38.409 | 9,286,275 | +193,312 | 0.40% | 356,680,217 |
| 2020-07-24 | 2020-07-22 | 39.767 | 9,092,963 | -5,413 | 0.39% | 361,602,627 |
| 2020-07-23 | 2020-07-21 | 40.479 | 9,098,376 | -16,238 | 0.39% | 368,289,426 |
| 2020-07-22 | 2020-07-20 | 39.444 | 9,114,614 | +1,049,907 | 0.39% | 359,516,770 |
| 2020-07-21 | 2020-07-17 | 41.901 | 8,064,707 | +17,841 | 0.34% | 337,920,576 |
| 2020-07-20 | 2020-07-16 | 41.901 | 8,046,866 | -4,639 | 0.34% | 337,173,017 |
| 2020-07-17 | 2020-07-15 | 42.677 | 8,051,505 | +5,413 | 0.34% | 343,614,941 |
| 2020-07-16 | 2020-07-14 | 42.806 | 8,046,092 | -3,867 | 0.34% | 344,424,487 |
| 2020-07-15 | 2020-07-13 | 42.483 | 8,049,959 | +73,022 | 0.34% | 341,987,376 |
| 2020-07-14 | 2020-07-10 | 42.936 | 7,976,937 | -15,465 | 0.34% | 342,495,822 |
| 2020-07-13 | 2020-07-09 | 43.194 | 7,992,402 | +138,177 | 0.34% | 345,227,051 |
| 2020-07-10 | 2020-07-08 | 44.811 | 7,854,225 | +131,139 | 0.33% | 351,955,381 |
| 2020-07-09 | 2020-07-07 | 46.169 | 7,723,086 | +54,900 | 0.33% | 356,566,156 |
| 2020-07-08 | 2020-07-06 | 48.949 | 7,668,186 | +32,076 | 0.33% | 375,352,709 |
| 2020-07-07 | 2020-07-03 | 48.497 | 7,636,110 | -1,795 | 0.33% | 370,326,232 |
| 2020-07-06 | 2020-07-02 | 48.626 | 7,637,905 | +30,157 | 0.33% | 371,401,052 |
| 2020-07-03 | 2020-06-30 | 47.850 | 7,607,748 | -773 | 0.32% | 364,031,424 |
| 2020-07-02 | 2020-06-29 | 47.591 | 7,608,521 | +8,506 | 0.32% | 362,100,475 |
| 2020-06-30 | 2020-06-26 | 48.432 | 7,600,015 | -37,564 | 0.32% | 368,084,309 |
| 2020-06-29 | 2020-06-24 | 49.014 | 7,637,579 | +6,186 | 0.33% | 374,348,380 |
| 2020-06-26 | 2020-06-23 | 49.467 | 7,631,393 | -52,418 | 0.33% | 377,499,422 |
| 2020-06-24 | 2020-06-22 | 49.661 | 7,683,811 | -10,052 | 0.33% | 381,582,923 |
| 2020-06-23 | 2020-06-19 | 50.566 | 7,693,863 | -130,733 | 0.33% | 389,047,150 |
| 2020-06-22 | 2020-06-18 | 47.527 | 7,824,596 | +24,082 | 0.33% | 371,877,839 |
| 2020-06-19 | 2020-06-17 | 46.428 | 7,800,514 | -5,621 | 0.33% | 362,158,516 |
| 2020-06-18 | 2020-06-16 | 46.686 | 7,806,135 | -131,798 | 0.33% | 364,438,535 |
| 2020-06-17 | 2020-06-15 | 44.358 | 7,937,933 | -80,418 | 0.34% | 352,113,423 |
| 2020-06-16 | 2020-06-12 | 44.552 | 8,018,351 | -34,023 | 0.34% | 357,236,086 |
| 2020-06-15 | 2020-06-11 | 43.388 | 8,052,374 | -27,568 | 0.34% | 349,379,561 |
| 2020-06-12 | 2020-06-10 | 44.358 | 8,079,942 | +72,685 | 0.34% | 358,412,705 |
| 2020-06-11 | 2020-06-09 | 46.428 | 8,007,257 | -155,423 | 0.34% | 371,757,080 |
| 2020-06-10 | 2020-06-08 | 43.906 | 8,162,680 | -79,636 | 0.35% | 358,388,101 |
| 2020-06-09 | 2020-06-05 | 43.000 | 8,242,316 | -62,480 | 0.35% | 354,423,037 |
| 2020-06-08 | 2020-06-04 | 40.479 | 8,304,796 | +25,518 | 0.35% | 336,166,427 |
| 2020-06-05 | 2020-06-03 | 40.867 | 8,279,278 | -85,908 | 0.35% | 338,345,637 |
| 2020-06-04 | 2020-06-02 | 40.285 | 8,365,186 | -12,468 | 0.36% | 336,988,193 |
| 2020-06-03 | 2020-06-01 | 39.767 | 8,377,654 | -61,381 | 0.36% | 333,156,716 |
| 2020-06-02 | 2020-05-29 | 38.539 | 8,439,035 | -60,944 | 0.36% | 325,229,615 |
| 2020-06-01 | 2020-05-28 | 37.181 | 8,499,979 | -13,145 | 0.36% | 316,036,129 |
| 2020-05-29 | 2020-05-27 | 37.439 | 8,513,124 | -27,259 | 0.36% | 318,726,783 |
| 2020-05-28 | 2020-05-26 | 37.569 | 8,540,383 | +6,371 | 0.36% | 320,851,827 |
| 2020-05-27 | 2020-05-25 | 36.405 | 8,534,012 | +30,191 | 0.36% | 310,679,560 |
| 2020-05-26 | 2020-05-22 | 36.987 | 8,503,821 | +306,297 | 0.36% | 314,529,349 |
| 2020-05-25 | 2020-05-21 | 40.802 | 8,197,524 | +13,022 | 0.35% | 334,474,561 |
| 2020-05-22 | 2020-05-20 | 41.578 | 8,184,502 | -15,465 | 0.35% | 340,293,982 |
| 2020-05-21 | 2020-05-19 | 42.483 | 8,199,967 | -1,205 | 0.35% | 348,360,184 |
| 2020-05-20 | 2020-05-18 | 41.384 | 8,201,172 | -42,036 | 0.35% | 339,396,165 |
| 2020-05-19 | 2020-05-15 | 40.996 | 8,243,208 | +18,558 | 0.35% | 337,937,629 |
| 2020-05-18 | 2020-05-14 | 41.319 | 8,224,650 | -8,506 | 0.35% | 339,835,951 |
| 2020-05-15 | 2020-05-13 | 42.030 | 8,233,156 | +13,145 | 0.35% | 346,043,533 |
| 2020-05-14 | 2020-05-12 | 42.418 | 8,220,011 | +41,714 | 0.35% | 348,680,191 |
| 2020-05-13 | 2020-05-11 | 43.518 | 8,178,297 | -16,486 | 0.35% | 355,900,812 |
| 2020-05-12 | 2020-05-08 | 43.453 | 8,194,783 | -22,424 | 0.35% | 356,088,352 |
| 2020-05-11 | 2020-05-07 | 42.677 | 8,217,207 | -30,157 | 0.35% | 350,686,623 |
| 2020-05-08 | 2020-05-06 | 42.289 | 8,247,364 | +3,866 | 0.35% | 348,773,876 |
| 2020-05-07 | 2020-05-05 | 41.190 | 8,243,498 | +6,086 | 0.35% | 339,548,648 |
| 2020-05-06 | 2020-05-04 | 40.414 | 8,237,412 | +12,371 | 0.35% | 332,906,168 |
| 2020-05-05 | 2020-04-29 | 42.354 | 8,225,041 | +40,983 | 0.35% | 348,361,706 |
| 2020-05-04 | 2020-04-28 | 41.255 | 8,184,058 | -23,250 | 0.35% | 337,629,522 |
| 2020-04-29 | 2020-04-27 | 40.091 | 8,207,308 | +167,726 | 0.35% | 329,036,031 |
| 2020-04-28 | 2020-04-24 | 38.086 | 8,039,582 | +76,552 | 0.34% | 306,196,203 |
| 2020-04-27 | 2020-04-23 | 39.444 | 7,963,030 | -11,747 | 0.34% | 314,093,699 |
| 2020-04-24 | 2020-04-22 | 39.056 | 7,974,777 | +15,465 | 0.34% | 311,463,043 |
| 2020-04-23 | 2020-04-21 | 39.509 | 7,959,312 | +13,866 | 0.34% | 314,461,713 |
| 2020-04-22 | 2020-04-20 | 40.867 | 7,945,446 | +2,943 | 0.34% | 324,703,070 |
| 2020-04-21 | 2020-04-17 | 40.479 | 7,942,503 | -149,236 | 0.34% | 321,501,318 |
| 2020-04-20 | 2020-04-16 | 38.151 | 8,091,739 | +26,290 | 0.34% | 308,705,889 |
| 2020-04-17 | 2020-04-15 | 38.797 | 8,065,449 | -11,068 | 0.34% | 312,918,209 |
| 2020-04-16 | 2020-04-14 | 39.056 | 8,076,517 | +51,396 | 0.34% | 315,436,603 |
| 2020-04-15 | 2020-04-09 | 38.668 | 8,025,121 | +61,087 | 0.34% | 310,315,744 |
| 2020-04-14 | 2020-04-08 | 38.215 | 7,964,034 | +12,372 | 0.34% | 304,348,821 |
| 2020-04-09 | 2020-04-07 | 38.345 | 7,951,662 | -18,026 | 0.34% | 304,904,365 |
| 2020-04-08 | 2020-04-06 | 37.957 | 7,969,688 | -40,209 | 0.34% | 302,503,538 |
| 2020-04-07 | 2020-04-03 | 37.051 | 8,009,897 | +211,097 | 0.34% | 296,778,606 |
| 2020-04-06 | 2020-04-02 | 40.685 | 7,798,800 | +35,570 | 0.33% | 317,290,573 |
| 2020-04-03 | 2020-04-01 | 40.618 | 7,763,230 | +373,829 | 0.33% | 315,325,648 |
| 2020-04-02 | 2020-03-31 | 42.552 | 7,389,401 | -63,122 | 0.32% | 314,433,974 |
| 2020-04-01 | 2020-03-30 | 40.618 | 7,452,523 | +47,971 | 0.33% | 302,705,400 |
| 2020-03-31 | 2020-03-27 | 41.685 | 7,404,552 | +116,199 | 0.33% | 308,658,582 |
| 2020-03-30 | 2020-03-26 | 42.352 | 7,288,353 | -12,744 | 0.32% | 308,675,866 |
| 2020-03-27 | 2020-03-25 | 42.085 | 7,301,097 | +12,744 | 0.32% | 307,267,785 |
| 2020-03-26 | 2020-03-24 | 40.351 | 7,288,353 | -1,580 | 0.32% | 294,092,754 |
| 2020-03-25 | 2020-03-23 | 39.884 | 7,289,933 | -28,524 | 0.32% | 290,753,045 |
| 2020-03-24 | 2020-03-20 | 40.418 | 7,318,457 | -21,486 | 0.32% | 295,795,594 |
| 2020-03-23 | 2020-03-19 | 40.618 | 7,339,943 | +29,986 | 0.32% | 298,132,644 |
| 2020-03-20 | 2020-03-18 | 42.018 | 7,309,957 | +27,738 | 0.32% | 307,153,114 |
| 2020-03-19 | 2020-03-17 | 43.886 | 7,282,219 | -26,284 | 0.32% | 319,587,056 |
| 2020-03-18 | 2020-03-16 | 44.353 | 7,308,503 | -19,169 | 0.32% | 324,152,687 |
| 2020-03-17 | 2020-03-13 | 45.220 | 7,327,672 | -44,838 | 0.32% | 331,356,326 |
| 2020-03-16 | 2020-03-12 | 45.287 | 7,372,510 | -19,113 | 0.32% | 333,875,611 |
| 2020-03-13 | 2020-03-11 | 46.420 | 7,391,623 | +138,232 | 0.32% | 343,122,027 |
| 2020-03-12 | 2020-03-10 | 47.621 | 7,253,391 | -23,443 | 0.32% | 345,413,138 |
| 2020-03-11 | 2020-03-09 | 45.687 | 7,276,834 | +32,236 | 0.32% | 332,454,787 |
| 2020-03-10 | 2020-03-06 | 47.221 | 7,244,598 | +85,006 | 0.32% | 342,095,295 |
| 2020-03-09 | 2020-03-05 | 48.755 | 7,159,592 | -57,875 | 0.31% | 349,064,114 |
| 2020-03-06 | 2020-03-04 | 47.821 | 7,217,467 | -101,955 | 0.32% | 345,146,532 |
| 2020-03-04 | 2020-03-02 | 48.688 | 7,319,422 | -21,965 | 0.32% | 356,368,409 |
| 2020-03-03 | 2020-02-28 | 47.154 | 7,341,387 | +169,506 | 0.32% | 346,176,102 |
| 2020-03-02 | 2020-02-27 | 50.289 | 7,171,881 | +377,735 | 0.32% | 360,664,978 |
| 2020-02-25 | 2020-02-21 | 53.624 | 6,794,146 | +183,670 | 0.30% | 364,326,260 |
| 2020-02-24 | 2020-02-20 | 54.891 | 6,610,476 | +32,985 | 0.29% | 362,854,171 |
| 2020-02-21 | 2020-02-19 | 55.358 | 6,577,491 | +14,244 | 0.29% | 364,114,443 |
| 2020-02-20 | 2020-02-18 | 55.224 | 6,563,247 | +13,494 | 0.29% | 362,450,445 |
| 2020-02-19 | 2020-02-17 | 56.625 | 6,549,753 | -44,980 | 0.29% | 370,878,932 |
| 2020-02-18 | 2020-02-14 | 56.558 | 6,594,733 | +9,508 | 0.29% | 372,986,077 |
| 2020-02-17 | 2020-02-13 | 55.291 | 6,585,225 | +13,494 | 0.29% | 364,103,371 |
| 2020-02-14 | 2020-02-12 | 54.691 | 6,571,731 | +12,744 | 0.29% | 359,412,504 |
| 2020-02-13 | 2020-02-11 | 54.424 | 6,558,987 | +48,396 | 0.29% | 356,965,694 |
| 2020-02-12 | 2020-02-10 | 54.624 | 6,510,591 | +10,495 | 0.29% | 355,634,485 |
| 2020-02-11 | 2020-02-07 | 55.491 | 6,500,096 | -8,246 | 0.29% | 360,697,098 |
| 2020-02-10 | 2020-02-06 | 54.757 | 6,508,342 | +56,929 | 0.29% | 356,379,796 |
| 2020-02-07 | 2020-02-05 | 53.624 | 6,451,413 | +11,995 | 0.28% | 345,947,698 |
| 2020-02-06 | 2020-02-04 | 53.690 | 6,439,418 | +24,739 | 0.28% | 345,733,967 |
| 2020-02-05 | 2020-02-03 | 53.090 | 6,414,679 | +51,701 | 0.28% | 340,555,225 |
| 2020-02-04 | 2020-01-31 | 54.024 | 6,362,978 | +31,942 | 0.28% | 343,751,809 |
| 2020-02-03 | 2020-01-30 | 54.224 | 6,331,036 | +119,696 | 0.28% | 343,292,946 |
| 2020-01-31 | 2020-01-29 | 56.825 | 6,211,340 | +41,232 | 0.27% | 352,959,153 |
| 2020-01-30 | 2020-01-24 | 59.559 | 6,170,108 | -65,529 | 0.27% | 367,488,520 |
| 2020-01-29 | 2020-01-22 | 61.294 | 6,235,637 | +10,993 | 0.27% | 382,204,581 |
| 2020-01-23 | 2020-01-21 | 61.427 | 6,224,644 | +19,491 | 0.27% | 382,361,098 |
| 2020-01-22 | 2020-01-20 | 64.095 | 6,205,153 | -31,486 | 0.27% | 397,718,171 |
| 2020-01-21 | 2020-01-17 | 65.495 | 6,236,639 | -46,662 | 0.27% | 408,471,392 |
| 2020-01-20 | 2020-01-16 | 64.628 | 6,283,301 | -53,976 | 0.28% | 406,079,620 |
| 2020-01-17 | 2020-01-15 | 62.761 | 6,337,277 | +77,216 | 0.28% | 397,733,219 |
| 2020-01-16 | 2020-01-14 | 62.427 | 6,260,061 | -5,997 | 0.28% | 390,799,469 |
| 2020-01-15 | 2020-01-13 | 62.161 | 6,266,058 | -28,604 | 0.28% | 389,502,164 |
| 2020-01-14 | 2020-01-10 | 61.827 | 6,294,662 | -29,987 | 0.28% | 389,181,064 |
| 2020-01-13 | 2020-01-09 | 61.360 | 6,324,649 | +8,996 | 0.28% | 388,082,275 |
| 2020-01-10 | 2020-01-08 | 59.760 | 6,315,653 | +44,980 | 0.28% | 377,420,792 |
| 2020-01-09 | 2020-01-07 | 59.626 | 6,270,673 | +62,223 | 0.28% | 373,896,349 |
| 2020-01-08 | 2020-01-06 | 60.226 | 6,208,450 | +47,229 | 0.27% | 373,912,935 |
| 2020-01-07 | 2020-01-03 | 62.227 | 6,161,221 | -8,089 | 0.27% | 383,396,357 |
| 2020-01-06 | 2020-01-02 | 62.561 | 6,169,310 | +4,277 | 0.27% | 385,957,055 |
| 2020-01-03 | 2019-12-31 | 63.428 | 6,165,033 | -165,034 | 0.27% | 391,034,859 |
| 2020-01-02 | 2019-12-27 | 61.160 | 6,330,067 | -8,997 | 0.28% | 387,148,155 |
| 2019-12-30 | 2019-12-24 | 61.094 | 6,339,064 | -17,447 | 0.28% | 387,275,623 |
| 2019-12-27 | 2019-12-20 | 61.294 | 6,356,511 | -91,010 | 0.28% | 389,613,383 |
| 2019-12-23 | 2019-12-19 | 59.626 | 6,447,521 | -40,524 | 0.28% | 384,441,122 |
| 2019-12-20 | 2019-12-18 | 58.692 | 6,488,045 | +159,605 | 0.29% | 380,799,244 |
| 2019-12-19 | 2019-12-17 | 58.426 | 6,328,440 | +54,726 | 0.28% | 369,743,310 |
| 2019-12-18 | 2019-12-16 | 57.759 | 6,273,714 | +11,995 | 0.28% | 362,361,593 |
| 2019-12-17 | 2019-12-13 | 58.692 | 6,261,719 | +77,965 | 0.28% | 367,515,617 |
| 2019-12-16 | 2019-12-12 | 57.759 | 6,183,754 | -6,747 | 0.27% | 357,165,620 |
| 2019-12-13 | 2019-12-11 | 57.425 | 6,190,501 | -263 | 0.27% | 355,490,911 |
| 2019-12-12 | 2019-12-10 | 56.158 | 6,190,764 | +32,236 | 0.27% | 347,660,933 |
| 2019-12-11 | 2019-12-09 | 56.558 | 6,158,528 | +41,210 | 0.27% | 348,315,118 |
| 2019-12-10 | 2019-12-06 | 57.759 | 6,117,318 | +1,500 | 0.27% | 353,328,363 |
| 2019-12-09 | 2019-12-05 | 57.425 | 6,115,818 | +4,192 | 0.27% | 351,202,223 |
| 2019-12-06 | 2019-12-04 | 57.158 | 6,111,626 | +15,668 | 0.27% | 349,331,013 |
| 2019-12-05 | 2019-12-03 | 57.825 | 6,095,958 | -4,746 | 0.27% | 352,501,212 |
| 2019-12-04 | 2019-12-02 | 57.759 | 6,100,704 | +2,249 | 0.27% | 352,368,759 |
| 2019-12-03 | 2019-11-29 | 57.959 | 6,098,455 | -58,723 | 0.27% | 353,459,087 |
| 2019-12-02 | 2019-11-28 | 58.692 | 6,157,178 | +2,061 | 0.27% | 361,379,849 |
| 2019-11-29 | 2019-11-27 | 59.093 | 6,155,117 | -1,499 | 0.27% | 363,722,013 |
| 2019-11-28 | 2019-11-26 | 58.426 | 6,156,616 | +26,771 | 0.27% | 359,704,379 |
| 2019-11-27 | 2019-11-25 | 59.693 | 6,129,845 | -78,716 | 0.27% | 365,908,148 |
| 2019-11-26 | 2019-11-22 | 57.025 | 6,208,561 | +22,490 | 0.27% | 354,043,495 |
| 2019-11-25 | 2019-11-21 | 56.958 | 6,186,071 | +52,477 | 0.27% | 352,348,415 |
| 2019-11-22 | 2019-11-20 | 59.026 | 6,133,594 | -7,497 | 0.27% | 362,041,077 |
| 2019-11-21 | 2019-11-19 | 59.426 | 6,141,091 | -53,226 | 0.27% | 364,941,110 |
| 2019-11-20 | 2019-11-18 | 57.559 | 6,194,317 | -37,484 | 0.27% | 356,536,317 |
| 2019-11-19 | 2019-11-15 | 56.025 | 6,231,801 | -13,494 | 0.27% | 349,134,217 |
| 2019-11-18 | 2019-11-14 | 55.691 | 6,245,295 | +40,482 | 0.27% | 347,807,533 |
| 2019-11-15 | 2019-11-13 | 56.358 | 6,204,813 | +70,470 | 0.27% | 349,691,405 |
| 2019-11-14 | 2019-11-12 | 58.492 | 6,134,343 | +23,391 | 0.27% | 358,812,200 |
| 2019-11-13 | 2019-11-11 | 59.159 | 6,110,952 | +46,329 | 0.27% | 361,519,763 |
| 2019-11-12 | 2019-11-08 | 61.961 | 6,064,623 | -14,993 | 0.27% | 375,767,378 |
| 2019-11-11 | 2019-11-07 | 62.161 | 6,079,616 | +9,746 | 0.27% | 377,912,810 |
| 2019-11-08 | 2019-11-06 | 62.427 | 6,069,870 | -14,994 | 0.27% | 378,926,336 |
| 2019-11-07 | 2019-11-05 | 61.694 | 6,084,864 | +5,965 | 0.27% | 375,398,178 |
| 2019-11-06 | 2019-11-04 | 62.094 | 6,078,899 | -2,249 | 0.27% | 377,462,803 |
| 2019-11-05 | 2019-11-01 | 62.027 | 6,081,148 | -24,739 | 0.27% | 377,196,864 |
| 2019-11-04 | 2019-10-31 | 61.627 | 6,105,887 | -24,267 | 0.27% | 376,287,928 |
| 2019-11-01 | 2019-10-30 | 61.094 | 6,130,154 | -20,241 | 0.27% | 374,512,580 |
| 2019-10-31 | 2019-10-29 | 61.027 | 6,150,395 | -2,999 | 0.27% | 375,338,967 |
| 2019-10-30 | 2019-10-28 | 61.560 | 6,153,394 | -39,733 | 0.27% | 378,805,239 |
| 2019-10-29 | 2019-10-25 | 60.293 | 6,193,127 | +2,999 | 0.27% | 373,403,142 |
| 2019-10-28 | 2019-10-24 | 60.627 | 6,190,128 | +60,723 | 0.27% | 375,286,606 |
| 2019-10-25 | 2019-10-23 | 59.026 | 6,129,405 | +8,046 | 0.27% | 361,793,817 |
| 2019-10-24 | 2019-10-22 | 59.893 | 6,121,359 | +1,617 | 0.27% | 366,626,404 |
| 2019-10-23 | 2019-10-21 | 59.559 | 6,119,742 | +1,924 | 0.27% | 364,488,746 |
| 2019-10-22 | 2019-10-18 | 59.359 | 6,117,818 | -3,749 | 0.27% | 363,150,052 |
| 2019-10-21 | 2019-10-17 | 60.026 | 6,121,567 | -27,127 | 0.27% | 367,455,429 |
| 2019-10-18 | 2019-10-16 | 59.826 | 6,148,694 | -64,624 | 0.27% | 367,853,485 |
| 2019-10-17 | 2019-10-15 | 58.692 | 6,213,318 | -14,243 | 0.27% | 364,674,843 |
| 2019-10-16 | 2019-10-14 | 57.359 | 6,227,561 | -9,795 | 0.27% | 357,203,736 |
| 2019-10-15 | 2019-10-11 | 57.825 | 6,237,356 | -36,089 | 0.27% | 360,677,608 |
| 2019-10-14 | 2019-10-10 | 55.825 | 6,273,445 | -13,474 | 0.28% | 350,212,066 |
| 2019-10-11 | 2019-10-09 | 54.691 | 6,286,919 | +48,523 | 0.28% | 343,835,939 |
| 2019-10-10 | 2019-10-08 | 55.758 | 6,238,396 | +10,233 | 0.27% | 347,839,396 |
| 2019-10-09 | 2019-10-04 | 56.491 | 6,228,163 | -7,660 | 0.27% | 351,838,153 |
| 2019-10-08 | 2019-10-03 | 57.825 | 6,235,823 | +29,986 | 0.27% | 360,588,962 |
| 2019-10-04 | 2019-10-02 | 58.359 | 6,205,837 | -32,235 | 0.27% | 362,166,244 |
| 2019-10-03 | 2019-09-30 | 57.092 | 6,238,072 | -150 | 0.27% | 356,142,415 |
| 2019-10-02 | 2019-09-27 | 57.292 | 6,238,222 | -7,496 | 0.27% | 357,399,171 |
| 2019-09-30 | 2019-09-26 | 56.625 | 6,245,718 | -6,747 | 0.27% | 353,662,989 |
| 2019-09-27 | 2019-09-25 | 56.558 | 6,252,465 | +10,495 | 0.27% | 353,628,023 |
| 2019-09-26 | 2019-09-24 | 56.758 | 6,241,970 | +2,999 | 0.27% | 354,283,388 |
| 2019-09-25 | 2019-09-23 | 56.358 | 6,238,971 | +34,485 | 0.27% | 351,616,484 |
| 2019-09-24 | 2019-09-20 | 57.425 | 6,204,486 | +16,492 | 0.27% | 356,294,002 |
| 2019-09-23 | 2019-09-19 | 57.559 | 6,187,994 | +45,730 | 0.27% | 356,172,374 |
| 2019-09-20 | 2019-09-18 | 58.426 | 6,142,264 | +18,742 | 0.27% | 358,865,853 |
| 2019-09-19 | 2019-09-17 | 59.093 | 6,123,522 | -1,625 | 0.27% | 361,854,982 |
| 2019-09-18 | 2019-09-16 | 58.959 | 6,125,147 | +24,740 | 0.27% | 361,133,962 |
| 2019-09-17 | 2019-09-13 | 60.160 | 6,100,407 | +32,985 | 0.27% | 366,999,016 |
| 2019-09-16 | 2019-09-12 | 60.160 | 6,067,422 | +10,495 | 0.27% | 365,014,646 |
| 2019-09-13 | 2019-09-11 | 61.227 | 6,056,927 | +73,260 | 0.27% | 370,846,831 |
| 2019-09-12 | 2019-09-10 | 58.559 | 5,983,667 | +28,896 | 0.26% | 350,397,891 |
| 2019-09-11 | 2019-09-09 | 58.893 | 5,954,771 | +17,992 | 0.26% | 350,691,565 |
| 2019-09-10 | 2019-09-06 | 59.893 | 5,936,779 | -2,249 | 0.26% | 355,571,358 |
| 2019-09-09 | 2019-09-05 | 59.826 | 5,939,028 | +750 | 0.26% | 355,309,948 |
| 2019-09-06 | 2019-09-04 | 61.760 | 5,938,278 | -140,938 | 0.26% | 366,750,795 |
| 2019-09-05 | 2019-09-03 | 55.091 | 6,079,216 | -16,493 | 0.27% | 334,909,274 |
| 2019-09-04 | 2019-09-02 | 55.291 | 6,095,709 | -28,874 | 0.27% | 337,037,565 |
| 2019-09-03 | 2019-08-30 | 56.625 | 6,124,583 | +14,244 | 0.27% | 346,803,735 |
| 2019-09-02 | 2019-08-29 | 56.825 | 6,110,339 | +6,747 | 0.27% | 347,219,775 |
| 2019-08-30 | 2019-08-28 | 57.425 | 6,103,592 | -10,495 | 0.27% | 350,500,142 |
| 2019-08-29 | 2019-08-27 | 57.225 | 6,114,087 | +23,580 | 0.27% | 349,879,465 |
| 2019-08-28 | 2019-08-26 | 57.292 | 6,090,507 | +31,224 | 0.27% | 348,936,308 |
| 2019-08-27 | 2019-08-23 | 58.292 | 6,059,283 | +11,245 | 0.27% | 353,209,374 |
| 2019-08-26 | 2019-08-22 | 59.760 | 6,048,038 | +70,460 | 0.27% | 361,428,231 |
| 2019-08-23 | 2019-08-21 | 63.797 | 5,977,578 | +45,730 | 0.26% | 381,349,971 |
| 2019-08-22 | 2019-08-20 | 63.933 | 5,931,848 | +173,395 | 0.26% | 379,242,894 |
| 2019-08-21 | 2019-08-19 | 64.890 | 5,758,453 | +51,973 | 0.26% | 373,663,796 |
| 2019-08-20 | 2019-08-16 | 65.846 | 5,706,480 | -3,660 | 0.26% | 375,748,212 |
| 2019-08-19 | 2019-08-15 | 64.002 | 5,710,140 | -54,443 | 0.26% | 365,458,390 |
| 2019-08-16 | 2019-08-14 | 61.133 | 5,764,583 | -8,785 | 0.26% | 352,405,373 |
| 2019-08-15 | 2019-08-13 | 60.586 | 5,773,368 | +13,248 | 0.26% | 349,787,632 |
| 2019-08-14 | 2019-08-12 | 61.065 | 5,760,120 | +10,249 | 0.26% | 351,739,093 |
| 2019-08-13 | 2019-08-09 | 60.655 | 5,749,871 | +46,672 | 0.26% | 348,756,778 |
| 2019-08-12 | 2019-08-08 | 62.294 | 5,703,199 | +31,403 | 0.26% | 355,275,250 |
| 2019-08-09 | 2019-08-07 | 61.748 | 5,671,796 | +83,311 | 0.26% | 350,219,740 |
| 2019-08-08 | 2019-08-06 | 62.636 | 5,588,485 | +59,208 | 0.25% | 350,037,856 |
| 2019-08-07 | 2019-08-05 | 62.431 | 5,529,277 | +116,355 | 0.25% | 345,196,300 |
| 2019-08-06 | 2019-08-02 | 65.299 | 5,412,922 | +33,673 | 0.24% | 353,460,796 |
| 2019-08-05 | 2019-08-01 | 66.529 | 5,379,249 | -93,698 | 0.24% | 357,875,686 |
| 2019-08-02 | 2019-07-31 | 67.895 | 5,472,947 | +4,597 | 0.25% | 371,585,892 |
| 2019-08-01 | 2019-07-30 | 67.758 | 5,468,350 | +29,280 | 0.25% | 370,526,748 |
| 2019-07-31 | 2019-07-29 | 66.119 | 5,439,070 | +96,626 | 0.24% | 359,626,424 |
| 2019-07-30 | 2019-07-26 | 69.398 | 5,342,444 | +1,464 | 0.24% | 370,753,514 |
| 2019-07-29 | 2019-07-25 | 69.193 | 5,340,980 | +21,503 | 0.24% | 369,557,471 |
| 2019-07-26 | 2019-07-24 | 68.783 | 5,319,477 | +111,997 | 0.24% | 365,889,541 |
| 2019-07-25 | 2019-07-23 | 69.261 | 5,207,480 | +27,085 | 0.23% | 360,675,926 |
| 2019-07-24 | 2019-07-22 | 68.920 | 5,180,395 | +125,174 | 0.23% | 357,030,757 |
| 2019-07-23 | 2019-07-19 | 71.174 | 5,055,221 | +5,856 | 0.23% | 359,798,588 |
| 2019-07-22 | 2019-07-18 | 71.242 | 5,049,365 | +13,908 | 0.23% | 359,726,691 |
| 2019-07-19 | 2019-07-17 | 71.174 | 5,035,457 | +10,249 | 0.23% | 358,391,912 |
| 2019-07-18 | 2019-07-16 | 72.062 | 5,025,208 | +9,516 | 0.23% | 362,124,653 |
| 2019-07-17 | 2019-07-15 | 71.788 | 5,015,692 | +10,099 | 0.23% | 360,068,530 |
| 2019-07-16 | 2019-07-12 | 72.403 | 5,005,593 | +11,390 | 0.23% | 362,420,695 |
| 2019-07-15 | 2019-07-11 | 72.267 | 4,994,203 | +35,718 | 0.22% | 360,913,767 |
| 2019-07-12 | 2019-07-10 | 71.583 | 4,958,485 | -2,691 | 0.22% | 354,945,665 |
| 2019-07-11 | 2019-07-09 | 71.925 | 4,961,176 | +17,568 | 0.22% | 356,832,658 |
| 2019-07-10 | 2019-07-08 | 73.086 | 4,943,608 | +68,123 | 0.22% | 361,309,511 |
| 2019-07-09 | 2019-07-05 | 75.135 | 4,875,485 | +46,849 | 0.22% | 366,321,239 |
| 2019-07-08 | 2019-07-04 | 75.340 | 4,828,636 | +38,797 | 0.22% | 363,790,681 |
| 2019-07-05 | 2019-07-03 | 76.228 | 4,789,839 | -20,834 | 0.22% | 365,120,906 |
| 2019-07-04 | 2019-07-02 | 74.657 | 4,810,673 | +49,045 | 0.22% | 359,151,421 |
| 2019-07-03 | 2019-06-28 | 75.204 | 4,761,628 | +8,052 | 0.21% | 358,091,796 |
| 2019-07-02 | 2019-06-27 | 76.433 | 4,753,576 | +10,981 | 0.21% | 363,330,719 |
| 2019-06-27 | 2019-06-25 | 76.980 | 4,742,595 | +15,931 | 0.21% | 365,082,944 |
| 2019-06-26 | 2019-06-24 | 75.955 | 4,726,664 | +2,196 | 0.21% | 359,013,771 |
| 2019-06-25 | 2019-06-21 | 75.135 | 4,724,468 | -30,436 | 0.21% | 354,974,525 |
| 2019-06-24 | 2019-06-20 | 75.135 | 4,754,904 | +28,481 | 0.21% | 357,261,344 |
| 2019-06-21 | 2019-06-19 | 74.999 | 4,726,423 | +40,261 | 0.21% | 354,475,739 |
| 2019-06-20 | 2019-06-18 | 74.179 | 4,686,162 | -3,105 | 0.21% | 347,615,163 |
| 2019-06-19 | 2019-06-17 | 73.018 | 4,689,267 | -24,987 | 0.21% | 342,400,394 |
| 2019-06-18 | 2019-06-14 | 70.900 | 4,714,254 | +14,640 | 0.21% | 334,242,693 |
| 2019-06-17 | 2019-06-13 | 71.993 | 4,699,614 | +12,208 | 0.21% | 338,340,813 |
| 2019-06-14 | 2019-06-12 | 71.379 | 4,687,406 | +56,365 | 0.21% | 334,580,366 |
| 2019-06-13 | 2019-06-11 | 75.272 | 4,631,041 | -542 | 0.21% | 348,587,500 |
| 2019-06-12 | 2019-06-10 | 75.477 | 4,631,583 | -1,465 | 0.21% | 349,577,376 |
| 2019-06-11 | 2019-06-06 | 74.042 | 4,633,048 | +2,197 | 0.21% | 343,042,297 |
| 2019-06-10 | 2019-06-05 | 73.564 | 4,630,851 | +1,464 | 0.21% | 340,665,458 |
| 2019-06-06 | 2019-06-04 | 73.223 | 4,629,387 | +732 | 0.21% | 338,976,712 |
| 2019-06-05 | 2019-06-03 | 72.881 | 4,628,655 | -4,978 | 0.21% | 337,342,315 |
| 2019-06-04 | 2019-05-31 | 73.155 | 4,633,633 | +10,980 | 0.21% | 338,971,116 |
| 2019-06-03 | 2019-05-30 | 76.638 | 4,622,653 | -8,564 | 0.21% | 354,271,112 |
| 2019-05-31 | 2019-05-29 | 76.911 | 4,631,217 | -2,929 | 0.21% | 356,192,779 |
| 2019-05-30 | 2019-05-28 | 77.526 | 4,634,146 | +2,929 | 0.21% | 359,266,864 |
| 2019-05-28 | 2019-05-24 | 77.321 | 4,631,217 | -8,858 | 0.21% | 358,090,787 |
| 2019-05-27 | 2019-05-23 | 75.887 | 4,640,075 | +6,588 | 0.21% | 352,119,964 |
| 2019-05-24 | 2019-05-22 | 76.911 | 4,633,487 | +11,577 | 0.21% | 356,367,367 |
| 2019-05-23 | 2019-05-21 | 77.321 | 4,621,910 | +1,464 | 0.21% | 357,371,159 |
| 2019-05-22 | 2019-05-20 | 79.234 | 4,620,446 | -13,908 | 0.21% | 366,094,730 |
| 2019-05-21 | 2019-05-17 | 78.414 | 4,634,354 | -10,980 | 0.21% | 363,398,125 |
| 2019-05-20 | 2019-05-16 | 78.824 | 4,645,334 | +6,517 | 0.21% | 366,162,904 |
| 2019-05-17 | 2019-05-15 | 78.072 | 4,638,817 | -7,320 | 0.21% | 362,163,818 |
| 2019-05-16 | 2019-05-14 | 77.663 | 4,646,137 | -55,452 | 0.21% | 360,831,186 |
| 2019-05-15 | 2019-05-10 | 79.575 | 4,701,589 | -16,905 | 0.21% | 374,129,692 |
| 2019-05-14 | 2019-05-09 | 78.960 | 4,718,494 | -26,311 | 0.21% | 372,574,246 |
| 2019-05-10 | 2019-05-08 | 80.395 | 4,744,805 | -4,392 | 0.21% | 381,457,731 |
| 2019-05-09 | 2019-05-07 | 82.034 | 4,749,197 | +2,928 | 0.21% | 389,596,262 |
| 2019-05-08 | 2019-05-06 | 80.736 | 4,746,269 | +14,641 | 0.21% | 383,196,395 |
| 2019-05-07 | 2019-05-03 | 83.195 | 4,731,628 | -1,464 | 0.21% | 393,649,289 |
| 2019-05-06 | 2019-05-02 | 82.990 | 4,733,092 | +22,546 | 0.21% | 392,801,207 |
| 2019-05-03 | 2019-04-30 | 82.102 | 4,710,546 | +11,417 | 0.21% | 386,747,314 |
| 2019-05-02 | 2019-04-29 | 83.742 | 4,699,129 | -3,660 | 0.21% | 393,513,311 |
| 2019-04-30 | 2019-04-26 | 83.059 | 4,702,789 | -11,712 | 0.21% | 390,607,572 |
| 2019-04-29 | 2019-04-25 | 82.444 | 4,714,501 | -19,042 | 0.21% | 388,682,146 |
| 2019-04-26 | 2019-04-24 | 81.556 | 4,733,543 | -32,941 | 0.21% | 386,048,832 |
| 2019-04-25 | 2019-04-23 | 79.712 | 4,766,484 | -8,125 | 0.21% | 379,944,870 |
| 2019-04-24 | 2019-04-18 | 79.643 | 4,774,609 | +2,196 | 0.21% | 380,266,399 |
| 2019-04-23 | 2019-04-17 | 78.824 | 4,772,413 | -4,545 | 0.21% | 376,179,754 |
| 2019-04-18 | 2019-04-16 | 79.507 | 4,776,958 | -1,144 | 0.21% | 379,800,903 |
| 2019-04-17 | 2019-04-15 | 79.507 | 4,778,102 | -16,606 | 0.21% | 379,891,859 |
| 2019-04-16 | 2019-04-12 | 78.414 | 4,794,708 | +26,200 | 0.22% | 375,972,120 |
| 2019-04-15 | 2019-04-11 | 79.029 | 4,768,508 | +21,739 | 0.21% | 376,849,084 |
| 2019-04-12 | 2019-04-10 | 80.395 | 4,746,769 | +3,393 | 0.21% | 381,615,626 |
| 2019-04-11 | 2019-04-09 | 80.600 | 4,743,376 | -16,836 | 0.21% | 382,314,833 |
| 2019-04-10 | 2019-04-08 | 80.395 | 4,760,212 | -74,665 | 0.21% | 382,696,374 |
| 2019-04-09 | 2019-04-04 | 80.736 | 4,834,877 | -10,287 | 0.22% | 390,350,281 |
| 2019-04-08 | 2019-04-03 | 81.146 | 4,845,164 | -49,777 | 0.22% | 393,166,505 |
| 2019-04-04 | 2019-04-02 | 79.985 | 4,894,941 | -30,013 | 0.22% | 391,521,798 |
| 2019-04-03 | 2019-04-01 | 82.880 | 4,924,954 | +11,931 | 0.22% | 408,177,803 |
| 2019-04-02 | 2019-03-29 | 81.280 | 4,913,023 | +76,487 | 0.22% | 399,332,133 |
| 2019-04-01 | 2019-03-28 | 81.558 | 4,836,536 | -4,315 | 0.22% | 394,460,378 |
| 2019-03-29 | 2019-03-27 | 79.751 | 4,840,851 | +24,450 | 0.22% | 386,061,135 |
| 2019-03-28 | 2019-03-26 | 79.890 | 4,816,401 | +7,911 | 0.22% | 384,780,998 |
| 2019-03-27 | 2019-03-25 | 79.542 | 4,808,490 | +12,944 | 0.22% | 382,477,323 |
| 2019-03-26 | 2019-03-22 | 80.724 | 4,795,546 | +17,978 | 0.22% | 387,116,097 |
| 2019-03-25 | 2019-03-21 | 80.655 | 4,777,568 | -15,082 | 0.22% | 385,332,656 |
| 2019-03-21 | 2019-03-19 | 82.045 | 4,792,650 | -42,470 | 0.22% | 393,213,728 |
| 2019-03-20 | 2019-03-18 | 80.933 | 4,835,120 | -23,020 | 0.22% | 391,319,227 |
| 2019-03-19 | 2019-03-15 | 79.542 | 4,858,140 | +7,191 | 0.22% | 386,426,588 |
| 2019-03-18 | 2019-03-14 | 79.890 | 4,850,949 | +8,629 | 0.22% | 387,541,028 |
| 2019-03-14 | 2019-03-12 | 81.211 | 4,842,320 | +1,633 | 0.22% | 393,248,685 |
| 2019-03-13 | 2019-03-11 | 81.072 | 4,840,687 | +29,484 | 0.22% | 392,442,923 |
| 2019-03-12 | 2019-03-08 | 80.863 | 4,811,203 | -43,025 | 0.22% | 389,049,038 |
| 2019-03-11 | 2019-03-07 | 80.098 | 4,854,228 | -57,703 | 0.22% | 388,815,527 |
| 2019-03-08 | 2019-03-06 | 80.655 | 4,911,931 | -44,898 | 0.22% | 396,169,645 |
| 2019-03-07 | 2019-03-05 | 75.857 | 4,956,829 | +37,394 | 0.23% | 376,010,210 |
| 2019-03-05 | 2019-03-01 | 75.927 | 4,919,435 | +34,873 | 0.23% | 373,515,660 |
| 2019-03-04 | 2019-02-28 | 76.691 | 4,884,562 | +4,315 | 0.22% | 374,603,722 |
| 2019-03-01 | 2019-02-27 | 79.333 | 4,880,247 | -9,534 | 0.22% | 387,167,057 |
| 2019-02-28 | 2019-02-26 | 79.055 | 4,889,781 | -13,684 | 0.22% | 386,563,481 |
| 2019-02-27 | 2019-02-25 | 79.333 | 4,903,465 | +24,333 | 0.22% | 389,009,022 |
| 2019-02-26 | 2019-02-22 | 78.430 | 4,879,132 | -13,663 | 0.22% | 382,668,415 |
| 2019-02-25 | 2019-02-21 | 77.873 | 4,892,795 | +1,438 | 0.22% | 381,018,438 |
| 2019-02-22 | 2019-02-20 | 77.734 | 4,891,357 | -49,619 | 0.22% | 380,226,266 |
| 2019-02-21 | 2019-02-19 | 75.857 | 4,940,976 | +1,438 | 0.23% | 374,807,648 |
| 2019-02-20 | 2019-02-18 | 76.205 | 4,939,538 | -3,595 | 0.23% | 376,415,791 |
| 2019-02-19 | 2019-02-15 | 75.509 | 4,943,133 | +12,944 | 0.23% | 373,252,797 |
| 2019-02-18 | 2019-02-14 | 77.248 | 4,930,189 | -29,506 | 0.23% | 380,845,280 |
| 2019-02-15 | 2019-02-13 | 76.413 | 4,959,695 | -4,884 | 0.23% | 378,986,388 |
| 2019-02-14 | 2019-02-12 | 76.483 | 4,964,579 | -10,069 | 0.23% | 379,704,777 |
| 2019-02-13 | 2019-02-11 | 76.274 | 4,974,648 | -5,753 | 0.23% | 379,437,223 |
| 2019-02-12 | 2019-02-08 | 74.884 | 4,980,401 | -812 | 0.23% | 372,950,303 |
| 2019-02-11 | 2019-02-04 | 74.327 | 4,981,213 | -6,472 | 0.23% | 370,240,367 |
| 2019-02-08 | 2019-01-31 | 74.397 | 4,987,685 | -14,382 | 0.23% | 371,068,206 |
| 2019-02-01 | 2019-01-30 | 72.937 | 5,002,067 | -7,910 | 0.23% | 364,834,536 |
| 2019-01-31 | 2019-01-29 | 72.589 | 5,009,977 | -15,102 | 0.23% | 363,669,752 |
| 2019-01-30 | 2019-01-28 | 72.102 | 5,025,079 | -20,267 | 0.23% | 362,320,244 |
| 2019-01-29 | 2019-01-25 | 73.632 | 5,045,346 | -22,874 | 0.23% | 371,499,184 |
| 2019-01-28 | 2019-01-24 | 72.520 | 5,068,220 | -29,484 | 0.23% | 367,545,167 |
| 2019-01-25 | 2019-01-23 | 72.589 | 5,097,704 | -49,625 | 0.23% | 370,037,777 |
| 2019-01-24 | 2019-01-22 | 71.616 | 5,147,329 | -99,089 | 0.24% | 368,629,513 |
| 2019-01-23 | 2019-01-21 | 70.503 | 5,246,418 | -111,842 | 0.24% | 369,889,322 |
| 2019-01-22 | 2019-01-18 | 69.391 | 5,358,260 | -126,907 | 0.25% | 371,813,603 |
| 2019-01-21 | 2019-01-17 | 67.652 | 5,485,167 | -2,877 | 0.25% | 371,085,209 |
| 2019-01-17 | 2019-01-15 | 67.931 | 5,488,044 | +1,439 | 0.25% | 372,806,176 |
| 2019-01-16 | 2019-01-14 | 67.861 | 5,486,605 | -59,687 | 0.25% | 372,326,941 |
| 2019-01-15 | 2019-01-11 | 67.444 | 5,546,292 | +3,232 | 0.25% | 374,063,570 |
| 2019-01-14 | 2019-01-10 | 66.749 | 5,543,060 | -15,821 | 0.25% | 369,991,513 |
| 2019-01-11 | 2019-01-09 | 66.957 | 5,558,881 | -2,876 | 0.25% | 372,207,066 |
| 2019-01-10 | 2019-01-08 | 65.567 | 5,561,757 | +10,786 | 0.25% | 364,665,479 |
| 2019-01-09 | 2019-01-07 | 65.358 | 5,550,971 | +10,068 | 0.25% | 362,800,404 |
| 2019-01-08 | 2019-01-04 | 63.898 | 5,540,903 | +18,697 | 0.25% | 354,051,965 |
| 2019-01-07 | 2019-01-03 | 63.689 | 5,522,206 | +17,978 | 0.25% | 351,705,392 |
| 2019-01-04 | 2019-01-02 | 63.828 | 5,504,228 | +76,945 | 0.25% | 351,325,802 |
| 2019-01-03 | 2018-12-31 | 65.149 | 5,427,283 | +46,024 | 0.25% | 353,584,329 |
| 2019-01-02 | 2018-12-27 | 65.080 | 5,381,259 | +27,326 | 0.25% | 350,211,734 |
| 2018-12-28 | 2018-12-24 | 66.540 | 5,353,933 | +81,979 | 0.25% | 356,250,776 |
| 2018-12-27 | 2018-12-20 | 66.818 | 5,271,954 | +9,349 | 0.24% | 352,262,124 |
| 2018-12-21 | 2018-12-19 | 68.000 | 5,262,605 | -719 | 0.24% | 357,857,875 |
| 2018-12-20 | 2018-12-18 | 67.096 | 5,263,324 | +15,101 | 0.24% | 353,149,315 |
| 2018-12-19 | 2018-12-17 | 67.583 | 5,248,223 | +1,857 | 0.24% | 354,690,450 |
| 2018-12-18 | 2018-12-14 | 67.931 | 5,246,366 | +21,574 | 0.24% | 356,388,842 |
| 2018-12-17 | 2018-12-13 | 69.599 | 5,224,792 | -84,856 | 0.24% | 363,641,996 |
| 2018-12-14 | 2018-12-12 | 68.209 | 5,309,648 | -44,616 | 0.24% | 362,164,342 |
| 2018-12-13 | 2018-12-11 | 66.540 | 5,354,264 | +32,087 | 0.25% | 356,272,801 |
| 2018-12-12 | 2018-12-10 | 66.192 | 5,322,177 | +18,108 | 0.24% | 352,287,482 |
| 2018-12-11 | 2018-12-07 | 67.792 | 5,304,069 | -14,780 | 0.24% | 359,571,060 |
| 2018-12-10 | 2018-12-06 | 67.861 | 5,318,849 | -62,563 | 0.24% | 360,942,838 |
| 2018-12-07 | 2018-12-05 | 68.974 | 5,381,412 | -32,360 | 0.25% | 371,175,126 |
| 2018-12-06 | 2018-12-04 | 69.321 | 5,413,772 | -35,956 | 0.25% | 375,289,203 |
| 2018-12-05 | 2018-12-03 | 67.931 | 5,449,728 | -7,191 | 0.25% | 370,203,347 |
| 2018-12-04 | 2018-11-30 | 65.428 | 5,456,919 | +189,847 | 0.25% | 357,032,771 |
| 2018-12-03 | 2018-11-29 | 66.679 | 5,267,072 | +151,733 | 0.24% | 351,203,481 |
| 2018-11-30 | 2018-11-28 | 68.626 | 5,115,339 | +719 | 0.23% | 351,044,783 |
| 2018-11-29 | 2018-11-27 | 68.417 | 5,114,620 | +30,203 | 0.23% | 349,928,585 |
| 2018-11-28 | 2018-11-26 | 70.086 | 5,084,417 | +1,439 | 0.23% | 356,346,620 |
| 2018-11-27 | 2018-11-23 | 69.182 | 5,082,978 | +2,876 | 0.23% | 351,651,327 |
| 2018-11-26 | 2018-11-22 | 69.947 | 5,080,102 | -2,876 | 0.23% | 355,337,762 |
| 2018-11-23 | 2018-11-21 | 68.974 | 5,082,978 | -720 | 0.23% | 350,591,072 |
| 2018-11-22 | 2018-11-20 | 69.252 | 5,083,698 | +17,978 | 0.23% | 352,054,607 |
| 2018-11-21 | 2018-11-19 | 72.381 | 5,065,720 | -29,720 | 0.23% | 366,659,431 |
| 2018-11-20 | 2018-11-16 | 70.225 | 5,095,440 | -8,629 | 0.23% | 357,827,748 |
| 2018-11-19 | 2018-11-15 | 70.573 | 5,104,069 | -39,552 | 0.23% | 360,208,145 |
| 2018-11-16 | 2018-11-14 | 68.765 | 5,143,621 | -35,236 | 0.24% | 353,700,930 |
| 2018-11-15 | 2018-11-13 | 68.139 | 5,178,857 | -38,711 | 0.24% | 352,883,169 |
| 2018-11-14 | 2018-11-12 | 66.749 | 5,217,568 | +5,034 | 0.24% | 348,265,377 |
| 2018-11-13 | 2018-11-09 | 65.775 | 5,212,534 | +40,270 | 0.24% | 342,855,394 |
| 2018-11-12 | 2018-11-08 | 68.070 | 5,172,264 | -2,876 | 0.24% | 352,074,301 |
| 2018-11-09 | 2018-11-07 | 67.444 | 5,175,140 | -719 | 0.24% | 349,031,631 |
| 2018-11-08 | 2018-11-06 | 67.027 | 5,175,859 | +10,786 | 0.24% | 346,920,865 |
| 2018-11-07 | 2018-11-05 | 66.610 | 5,165,073 | +12,225 | 0.24% | 344,043,156 |
| 2018-11-06 | 2018-11-02 | 69.460 | 5,152,848 | -26,607 | 0.24% | 357,918,189 |
| 2018-11-05 | 2018-11-01 | 67.652 | 5,179,455 | -16,540 | 0.24% | 350,403,031 |
| 2018-11-02 | 2018-10-31 | 67.513 | 5,195,995 | +719 | 0.24% | 350,799,450 |
| 2018-11-01 | 2018-10-30 | 66.679 | 5,195,276 | -4,314 | 0.24% | 346,416,190 |
| 2018-10-31 | 2018-10-29 | 67.096 | 5,199,590 | -18,801 | 0.24% | 348,873,003 |
| 2018-10-30 | 2018-10-26 | 66.192 | 5,218,391 | -2,157 | 0.24% | 345,417,642 |
| 2018-10-29 | 2018-10-25 | 65.288 | 5,220,548 | -7,911 | 0.24% | 340,841,631 |
| 2018-10-26 | 2018-10-24 | 65.288 | 5,228,459 | -26,607 | 0.24% | 341,358,128 |
| 2018-10-25 | 2018-10-23 | 65.219 | 5,255,066 | +11,506 | 0.24% | 342,729,875 |
| 2018-10-24 | 2018-10-22 | 66.679 | 5,243,560 | -7,191 | 0.24% | 349,635,723 |
| 2018-10-23 | 2018-10-19 | 65.428 | 5,250,751 | +38,113 | 0.24% | 343,543,706 |
| 2018-10-22 | 2018-10-18 | 66.888 | 5,212,638 | -6,472 | 0.24% | 348,661,173 |
| 2018-10-19 | 2018-10-16 | 65.428 | 5,219,110 | +28,046 | 0.24% | 341,473,514 |
| 2018-10-18 | 2018-10-15 | 66.749 | 5,191,064 | +32,360 | 0.24% | 346,496,272 |
| 2018-10-16 | 2018-10-12 | 67.722 | 5,158,704 | +70,473 | 0.24% | 349,357,858 |
| 2018-10-15 | 2018-10-11 | 68.278 | 5,088,231 | +65,029 | 0.23% | 347,415,553 |
| 2018-10-12 | 2018-10-10 | 72.172 | 5,023,202 | +719 | 0.23% | 362,534,170 |
| 2018-10-11 | 2018-10-09 | 73.910 | 5,022,483 | -32,360 | 0.23% | 371,212,584 |
| 2018-10-10 | 2018-10-08 | 72.450 | 5,054,843 | -113,692 | 0.23% | 366,223,611 |
| 2018-10-09 | 2018-10-05 | 71.407 | 5,168,535 | -1,439 | 0.24% | 369,070,094 |
| 2018-10-08 | 2018-10-04 | 70.990 | 5,169,974 | +720 | 0.24% | 367,016,045 |
| 2018-10-05 | 2018-10-03 | 71.338 | 5,169,254 | +1,438 | 0.24% | 368,762,018 |
| 2018-10-04 | 2018-10-02 | 68.904 | 5,167,816 | +56,909 | 0.24% | 356,083,333 |
| 2018-10-03 | 2018-09-28 | 70.225 | 5,110,907 | +42,427 | 0.23% | 358,913,920 |
| 2018-10-02 | 2018-09-27 | 72.172 | 5,068,480 | +719 | 0.23% | 365,801,970 |
| 2018-09-28 | 2018-09-26 | 72.589 | 5,067,761 | +5,753 | 0.23% | 367,864,241 |
| 2018-09-27 | 2018-09-24 | 71.824 | 5,062,008 | +10,068 | 0.23% | 363,575,072 |
| 2018-09-26 | 2018-09-21 | 73.980 | 5,051,940 | +27,326 | 0.23% | 373,741,016 |
| 2018-09-24 | 2018-09-20 | 73.771 | 5,024,614 | -17,258 | 0.23% | 370,671,365 |
| 2018-09-21 | 2018-09-19 | 75.092 | 5,041,872 | -122,993 | 0.23% | 378,605,153 |
| 2018-09-20 | 2018-09-18 | 73.841 | 5,164,865 | -47,462 | 0.24% | 381,376,950 |
| 2018-09-19 | 2018-09-17 | 72.728 | 5,212,327 | +7,192 | 0.24% | 379,082,982 |
| 2018-09-18 | 2018-09-14 | 74.397 | 5,205,135 | -64,002 | 0.24% | 387,245,808 |
| 2018-09-17 | 2018-09-13 | 72.798 | 5,269,137 | -20,135 | 0.24% | 383,581,031 |
| 2018-09-14 | 2018-09-12 | 72.172 | 5,289,272 | -44,668 | 0.24% | 381,736,955 |
| 2018-09-13 | 2018-09-11 | 70.712 | 5,333,940 | -126,375 | 0.24% | 377,172,507 |
| 2018-09-12 | 2018-09-10 | 71.199 | 5,460,315 | -17,258 | 0.25% | 388,766,293 |
| 2018-09-11 | 2018-09-07 | 69.808 | 5,477,573 | -1,891 | 0.25% | 382,377,947 |
| 2018-09-10 | 2018-09-06 | 69.391 | 5,479,464 | +5,034 | 0.25% | 380,224,037 |
| 2018-09-07 | 2018-09-05 | 69.182 | 5,474,430 | +66,159 | 0.25% | 378,732,816 |
| 2018-09-06 | 2018-09-04 | 71.477 | 5,408,271 | +20,854 | 0.25% | 386,564,982 |
| 2018-09-05 | 2018-09-03 | 71.685 | 5,387,417 | +12,944 | 0.25% | 386,198,166 |
| 2018-09-04 | 2018-08-31 | 72.381 | 5,374,473 | -26,607 | 0.25% | 389,007,133 |
| 2018-09-03 | 2018-08-30 | 72.102 | 5,401,080 | +9,348 | 0.25% | 389,430,817 |
| 2018-08-31 | 2018-08-29 | 72.937 | 5,391,732 | -2,786 | 0.25% | 393,255,436 |
| 2018-08-30 | 2018-08-28 | 71.755 | 5,394,518 | -7,910 | 0.25% | 387,082,283 |
| 2018-08-29 | 2018-08-27 | 72.798 | 5,402,428 | +142,385 | 0.25% | 393,284,309 |
| 2018-08-28 | 2018-08-24 | 70.990 | 5,260,043 | +10,423 | 0.24% | 373,410,036 |
| 2018-08-27 | 2018-08-23 | 70.642 | 5,249,620 | -27,326 | 0.24% | 370,845,083 |
| 2018-08-24 | 2018-08-22 | 70.920 | 5,276,946 | +33,079 | 0.24% | 374,243,074 |
| 2018-08-23 | 2018-08-21 | 75.052 | 5,243,867 | +69,035 | 0.24% | 393,563,847 |
| 2018-08-22 | 2018-08-20 | 75.833 | 5,174,832 | +109,058 | 0.24% | 392,420,622 |
| 2018-08-21 | 2018-08-17 | 75.336 | 5,065,774 | +4,157 | 0.24% | 381,634,992 |
| 2018-08-20 | 2018-08-16 | 74.698 | 5,061,617 | +11,982 | 0.24% | 378,090,280 |
| 2018-08-17 | 2018-08-15 | 74.981 | 5,049,635 | +78,943 | 0.24% | 378,628,094 |
| 2018-08-16 | 2018-08-14 | 76.755 | 4,970,692 | -10,952 | 0.23% | 381,524,099 |
| 2018-08-15 | 2018-08-13 | 76.471 | 4,981,644 | +37,313 | 0.23% | 380,951,169 |
| 2018-08-14 | 2018-08-10 | 78.032 | 4,944,331 | +84,581 | 0.23% | 385,814,089 |
| 2018-08-13 | 2018-08-09 | 79.947 | 4,859,750 | +28,194 | 0.23% | 388,522,080 |
| 2018-08-10 | 2018-08-08 | 81.224 | 4,831,556 | -14,802 | 0.23% | 392,437,378 |
| 2018-08-09 | 2018-08-07 | 81.437 | 4,846,358 | +21,850 | 0.23% | 394,671,023 |
| 2018-08-08 | 2018-08-06 | 78.599 | 4,824,508 | +16,211 | 0.23% | 379,202,029 |
| 2018-08-07 | 2018-08-03 | 79.025 | 4,808,297 | -5,286 | 0.22% | 379,974,399 |
| 2018-08-06 | 2018-08-02 | 79.379 | 4,813,583 | -40,881 | 0.22% | 382,099,450 |
| 2018-08-03 | 2018-08-01 | 79.025 | 4,854,464 | +13,392 | 0.23% | 383,622,734 |
| 2018-08-02 | 2018-07-31 | 81.082 | 4,841,072 | -5,639 | 0.23% | 392,523,473 |
| 2018-08-01 | 2018-07-30 | 81.295 | 4,846,711 | +15,507 | 0.23% | 394,012,140 |
| 2018-07-31 | 2018-07-27 | 80.869 | 4,831,204 | +124,016 | 0.23% | 390,695,212 |
| 2018-07-30 | 2018-07-26 | 80.302 | 4,707,188 | +18,326 | 0.22% | 377,994,806 |
| 2018-07-27 | 2018-07-25 | 81.437 | 4,688,862 | +10,888 | 0.22% | 381,845,081 |
| 2018-07-26 | 2018-07-24 | 81.366 | 4,677,974 | -19,031 | 0.22% | 380,626,554 |
| 2018-07-25 | 2018-07-23 | 81.224 | 4,697,005 | -4,509 | 0.22% | 381,508,633 |
| 2018-07-24 | 2018-07-20 | 80.160 | 4,701,514 | -4,229 | 0.22% | 376,872,144 |
| 2018-07-23 | 2018-07-19 | 79.450 | 4,705,743 | +7,753 | 0.22% | 373,872,988 |
| 2018-07-20 | 2018-07-18 | 79.805 | 4,697,990 | +9,163 | 0.22% | 374,923,335 |
| 2018-07-19 | 2018-07-17 | 79.450 | 4,688,827 | -29,110 | 0.22% | 372,529,005 |
| 2018-07-18 | 2018-07-16 | 78.883 | 4,717,937 | +1,409 | 0.22% | 372,164,364 |
| 2018-07-17 | 2018-07-13 | 78.954 | 4,716,528 | +2,820 | 0.22% | 372,387,798 |
| 2018-07-16 | 2018-07-12 | 79.238 | 4,713,708 | -94,449 | 0.22% | 373,502,669 |
| 2018-07-13 | 2018-07-11 | 79.096 | 4,808,157 | +23,013 | 0.22% | 380,304,416 |
| 2018-07-12 | 2018-07-10 | 80.089 | 4,785,144 | +4,934 | 0.22% | 383,236,455 |
| 2018-07-11 | 2018-07-09 | 81.153 | 4,780,210 | +1,400 | 0.22% | 387,927,763 |
| 2018-07-09 | 2018-07-05 | 79.450 | 4,778,810 | -22,106 | 0.22% | 379,678,187 |
| 2018-07-06 | 2018-07-04 | 78.315 | 4,800,916 | +10,362 | 0.22% | 375,985,453 |
| 2018-07-05 | 2018-07-03 | 80.160 | 4,790,554 | -4,751 | 0.22% | 384,009,567 |
| 2018-07-04 | 2018-06-29 | 79.238 | 4,795,305 | +38,062 | 0.22% | 379,968,216 |
| 2018-07-03 | 2018-06-28 | 80.160 | 4,757,243 | +9,867 | 0.22% | 381,339,366 |
| 2018-06-29 | 2018-06-27 | 80.160 | 4,747,376 | +87,401 | 0.22% | 380,548,430 |
| 2018-06-28 | 2018-06-26 | 82.501 | 4,659,975 | -4,934 | 0.22% | 384,451,148 |
| 2018-06-27 | 2018-06-25 | 81.649 | 4,664,909 | -198,766 | 0.22% | 380,887,185 |
| 2018-06-26 | 2018-06-22 | 84.416 | 4,863,675 | +7,742 | 0.23% | 410,572,039 |
| 2018-06-25 | 2018-06-21 | 85.125 | 4,855,933 | -5,638 | 0.23% | 413,363,183 |
| 2018-06-22 | 2018-06-20 | 86.119 | 4,861,571 | -26,996 | 0.23% | 418,671,290 |
| 2018-06-21 | 2018-06-19 | 83.139 | 4,888,567 | +5,639 | 0.23% | 406,431,205 |
| 2018-06-20 | 2018-06-15 | 86.260 | 4,882,928 | -26,269 | 0.23% | 421,203,292 |
| 2018-06-19 | 2018-06-14 | 84.345 | 4,909,197 | +7,753 | 0.23% | 414,066,577 |
| 2018-06-14 | 2018-06-12 | 85.835 | 4,901,444 | +16,515 | 0.23% | 420,714,303 |
| 2018-06-13 | 2018-06-11 | 85.409 | 4,884,929 | +16,211 | 0.23% | 417,217,584 |
| 2018-06-12 | 2018-06-08 | 85.693 | 4,868,718 | +27,489 | 0.23% | 417,214,521 |
| 2018-06-11 | 2018-06-07 | 88.176 | 4,841,229 | +10,573 | 0.23% | 426,878,828 |
| 2018-06-08 | 2018-06-06 | 88.885 | 4,830,656 | +33,127 | 0.23% | 429,373,309 |
| 2018-06-07 | 2018-06-05 | 88.814 | 4,797,529 | -12,687 | 0.22% | 426,088,486 |
| 2018-06-06 | 2018-06-04 | 88.247 | 4,810,216 | -29,603 | 0.22% | 424,485,461 |
| 2018-06-05 | 2018-06-01 | 85.693 | 4,839,819 | -93,105 | 0.23% | 414,738,083 |
| 2018-06-04 | 2018-05-31 | 85.906 | 4,932,924 | +55,682 | 0.23% | 423,766,312 |
| 2018-06-01 | 2018-05-30 | 86.473 | 4,877,242 | +1,410 | 0.23% | 421,750,758 |
| 2018-05-31 | 2018-05-29 | 88.814 | 4,875,832 | -29,463 | 0.23% | 433,042,901 |
| 2018-05-30 | 2018-05-28 | 86.402 | 4,905,295 | +48,822 | 0.23% | 423,828,620 |
| 2018-05-29 | 2018-05-25 | 82.643 | 4,856,473 | -7,048 | 0.23% | 401,351,384 |
| 2018-05-28 | 2018-05-24 | 82.359 | 4,863,521 | +33,128 | 0.23% | 400,553,818 |
| 2018-05-25 | 2018-05-23 | 83.281 | 4,830,393 | +168,457 | 0.23% | 402,279,984 |
| 2018-05-24 | 2018-05-21 | 84.700 | 4,661,936 | +19,031 | 0.22% | 394,864,868 |
| 2018-05-23 | 2018-05-18 | 83.778 | 4,642,905 | +7,753 | 0.22% | 388,971,298 |
| 2018-05-21 | 2018-05-17 | 84.842 | 4,635,152 | +20,989 | 0.22% | 393,253,884 |
| 2018-05-18 | 2018-05-16 | 86.615 | 4,614,163 | +54,273 | 0.22% | 399,656,110 |
| 2018-05-17 | 2018-05-15 | 89.665 | 4,559,890 | -7,754 | 0.21% | 408,864,403 |
| 2018-05-16 | 2018-05-14 | 90.800 | 4,567,644 | -19,735 | 0.21% | 414,743,968 |
| 2018-05-15 | 2018-05-11 | 87.821 | 4,587,379 | +96,166 | 0.21% | 402,868,330 |
| 2018-05-14 | 2018-05-10 | 86.048 | 4,491,213 | +29,284 | 0.21% | 386,458,011 |
| 2018-05-11 | 2018-05-09 | 84.700 | 4,461,929 | -2,819 | 0.21% | 377,924,322 |
| 2018-05-09 | 2018-05-07 | 81.011 | 4,464,748 | +75,418 | 0.21% | 361,693,677 |
| 2018-05-08 | 2018-05-04 | 82.572 | 4,389,330 | +25,876 | 0.21% | 362,434,119 |
| 2018-05-07 | 2018-05-03 | 80.302 | 4,363,454 | -9,163 | 0.20% | 350,392,410 |
| 2018-05-04 | 2018-05-02 | 82.288 | 4,372,617 | +14,639 | 0.20% | 359,813,364 |
| 2018-05-03 | 2018-04-30 | 83.707 | 4,357,978 | +23,173 | 0.20% | 364,791,661 |
| 2018-05-02 | 2018-04-27 | 81.224 | 4,334,805 | -58,501 | 0.20% | 352,089,370 |
| 2018-04-30 | 2018-04-26 | 78.741 | 4,393,306 | -44,406 | 0.21% | 345,933,239 |
| 2018-04-27 | 2018-04-25 | 78.386 | 4,437,712 | -29,030 | 0.21% | 347,855,803 |
| 2018-04-26 | 2018-04-24 | 77.393 | 4,466,742 | -1,851 | 0.21% | 345,695,304 |
| 2018-04-25 | 2018-04-23 | 76.826 | 4,468,593 | -4,934 | 0.21% | 343,302,621 |
| 2018-04-24 | 2018-04-20 | 76.755 | 4,473,527 | -27,489 | 0.21% | 343,364,336 |
| 2018-04-23 | 2018-04-19 | 75.620 | 4,501,016 | +2,462 | 0.21% | 340,365,570 |
| 2018-04-20 | 2018-04-18 | 74.839 | 4,498,554 | +14,801 | 0.21% | 336,669,101 |
| 2018-04-19 | 2018-04-17 | 75.974 | 4,483,753 | +2,012 | 0.21% | 340,650,485 |
| 2018-04-18 | 2018-04-16 | 77.606 | 4,481,741 | -4,229 | 0.21% | 347,809,899 |
| 2018-04-17 | 2018-04-13 | 78.103 | 4,485,970 | -9,163 | 0.21% | 350,365,669 |
| 2018-04-16 | 2018-04-12 | 77.038 | 4,495,133 | -2,114 | 0.21% | 346,298,198 |
| 2018-04-13 | 2018-04-11 | 78.386 | 4,497,247 | -50,615 | 0.21% | 352,522,531 |
| 2018-04-12 | 2018-04-10 | 77.961 | 4,547,862 | -82,466 | 0.21% | 354,554,361 |
| 2018-04-11 | 2018-04-09 | 76.116 | 4,630,328 | +32,423 | 0.22% | 352,443,365 |
| 2018-04-10 | 2018-04-06 | 75.123 | 4,597,905 | -23,814 | 0.21% | 345,409,132 |
| 2018-04-09 | 2018-04-04 | 78.127 | 4,621,719 | -115,594 | 0.22% | 361,079,352 |
| 2018-04-06 | 2018-04-03 | 76.538 | 4,737,313 | +56,799 | 0.22% | 362,584,974 |
| 2018-04-04 | 2018-03-29 | 73.794 | 4,680,514 | -2,077 | 0.22% | 345,395,203 |
| 2018-04-03 | 2018-03-28 | 72.061 | 4,682,591 | +62,322 | 0.22% | 337,433,833 |
| 2018-03-29 | 2018-03-27 | 74.372 | 4,620,269 | +15,927 | 0.22% | 343,618,347 |
| 2018-03-28 | 2018-03-26 | 73.794 | 4,604,342 | +692 | 0.22% | 339,774,145 |
| 2018-03-27 | 2018-03-23 | 74.228 | 4,603,650 | +22,159 | 0.22% | 341,717,539 |
| 2018-03-26 | 2018-03-22 | 75.816 | 4,581,491 | +29,776 | 0.22% | 347,350,553 |
| 2018-03-23 | 2018-03-21 | 76.033 | 4,551,715 | +65,214 | 0.22% | 346,079,034 |
| 2018-03-22 | 2018-03-20 | 78.054 | 4,486,501 | -693 | 0.21% | 350,191,274 |
| 2018-03-21 | 2018-03-19 | 77.621 | 4,487,194 | -2,230 | 0.21% | 348,301,358 |
| 2018-03-20 | 2018-03-16 | 77.982 | 4,489,424 | +2,700 | 0.21% | 350,095,265 |
| 2018-03-19 | 2018-03-15 | 78.343 | 4,486,724 | +18,670 | 0.21% | 351,504,549 |
| 2018-03-16 | 2018-03-14 | 79.138 | 4,468,054 | -693 | 0.21% | 353,590,693 |
| 2018-03-15 | 2018-03-13 | 79.932 | 4,468,747 | -35,580 | 0.21% | 357,194,897 |
| 2018-03-14 | 2018-03-12 | 79.138 | 4,504,327 | -37,531 | 0.21% | 356,461,248 |
| 2018-03-13 | 2018-03-09 | 79.282 | 4,541,858 | -103,218 | 0.22% | 360,087,254 |
| 2018-03-12 | 2018-03-08 | 77.188 | 4,645,076 | -7,465 | 0.22% | 358,543,940 |
| 2018-03-09 | 2018-03-07 | 76.683 | 4,652,541 | -85,173 | 0.22% | 356,768,566 |
| 2018-03-08 | 2018-03-06 | 76.755 | 4,737,714 | -79,634 | 0.23% | 363,641,937 |
| 2018-03-07 | 2018-03-05 | 75.166 | 4,817,348 | -4,847 | 0.23% | 362,101,736 |
| 2018-03-06 | 2018-03-02 | 76.538 | 4,822,195 | -19,389 | 0.23% | 369,081,682 |
| 2018-03-05 | 2018-03-01 | 77.621 | 4,841,584 | -27,006 | 0.23% | 375,809,533 |
| 2018-03-02 | 2018-02-28 | 76.827 | 4,868,590 | -33,238 | 0.23% | 374,038,828 |
| 2018-03-01 | 2018-02-27 | 76.827 | 4,901,828 | -45,148 | 0.23% | 376,592,402 |
| 2018-02-28 | 2018-02-26 | 76.033 | 4,946,976 | -6,233 | 0.24% | 376,131,782 |
| 2018-02-27 | 2018-02-23 | 73.722 | 4,953,209 | +11,772 | 0.24% | 365,160,887 |
| 2018-02-26 | 2018-02-22 | 73.289 | 4,941,437 | -6,547 | 0.24% | 362,152,229 |
| 2018-02-23 | 2018-02-21 | 74.011 | 4,947,984 | +11,057 | 0.24% | 366,204,780 |
| 2018-02-22 | 2018-02-20 | 73.000 | 4,936,927 | +17,937 | 0.23% | 360,395,798 |
| 2018-02-21 | 2018-02-15 | 72.422 | 4,918,990 | +33,239 | 0.23% | 356,244,961 |
| 2018-02-20 | 2018-02-13 | 72.422 | 4,885,751 | +33,930 | 0.23% | 353,837,713 |
| 2018-02-14 | 2018-02-12 | 72.278 | 4,851,821 | -11,148 | 0.23% | 350,679,763 |
| 2018-02-13 | 2018-02-09 | 72.422 | 4,862,969 | -16,550 | 0.23% | 352,187,787 |
| 2018-02-12 | 2018-02-08 | 74.300 | 4,879,519 | -2,195 | 0.23% | 362,546,941 |
| 2018-02-09 | 2018-02-07 | 73.505 | 4,881,714 | +33,238 | 0.23% | 358,832,663 |
| 2018-02-08 | 2018-02-06 | 74.083 | 4,848,476 | +37,255 | 0.23% | 359,190,191 |
| 2018-02-07 | 2018-02-05 | 77.260 | 4,811,221 | -2,493 | 0.23% | 371,715,731 |
| 2018-02-06 | 2018-02-02 | 79.499 | 4,813,714 | -49,712 | 0.23% | 382,683,256 |
| 2018-02-05 | 2018-02-01 | 78.704 | 4,863,426 | -88,631 | 0.23% | 382,772,446 |
| 2018-02-02 | 2018-01-31 | 78.054 | 4,952,057 | -52,627 | 0.24% | 386,529,982 |
| 2018-02-01 | 2018-01-30 | 76.971 | 5,004,684 | -11,426 | 0.24% | 385,217,247 |
| 2018-01-31 | 2018-01-29 | 77.910 | 5,016,110 | -7,253 | 0.24% | 390,805,218 |
| 2018-01-30 | 2018-01-26 | 77.405 | 5,023,363 | +13,015 | 0.24% | 388,831,289 |
| 2018-01-29 | 2018-01-25 | 77.693 | 5,010,348 | -77,761 | 0.24% | 389,270,972 |
| 2018-01-26 | 2018-01-24 | 75.599 | 5,088,109 | -1,449 | 0.24% | 384,658,156 |
| 2018-01-25 | 2018-01-23 | 75.672 | 5,089,558 | +28,670 | 0.24% | 385,135,195 |
| 2018-01-24 | 2018-01-22 | 75.816 | 5,060,888 | -9,002 | 0.24% | 383,696,540 |
| 2018-01-23 | 2018-01-19 | 76.394 | 5,069,890 | -15,633 | 0.24% | 387,307,638 |
| 2018-01-22 | 2018-01-18 | 76.466 | 5,085,523 | +4,637 | 0.24% | 388,869,105 |
| 2018-01-19 | 2018-01-17 | 77.982 | 5,080,886 | -22,159 | 0.24% | 396,218,787 |
| 2018-01-18 | 2018-01-16 | 78.271 | 5,103,045 | -85,866 | 0.24% | 399,420,672 |
| 2018-01-17 | 2018-01-15 | 77.044 | 5,188,911 | +5,748 | 0.25% | 399,772,116 |
| 2018-01-16 | 2018-01-12 | 75.816 | 5,183,163 | +57,474 | 0.25% | 392,966,947 |
| 2018-01-15 | 2018-01-11 | 78.271 | 5,125,689 | -38,778 | 0.24% | 401,193,041 |
| 2018-01-12 | 2018-01-10 | 76.249 | 5,164,467 | -16,300 | 0.25% | 393,786,916 |
| 2018-01-11 | 2018-01-09 | 76.538 | 5,180,767 | +11,772 | 0.25% | 396,526,104 |
| 2018-01-10 | 2018-01-08 | 77.693 | 5,168,995 | -3,295 | 0.25% | 401,596,797 |
| 2018-01-09 | 2018-01-05 | 77.838 | 5,172,290 | -138,515 | 0.25% | 402,599,735 |
| 2018-01-08 | 2018-01-04 | 75.527 | 5,310,805 | -4,832 | 0.25% | 401,110,377 |
| 2018-01-05 | 2018-01-03 | 74.733 | 5,315,637 | +18,697 | 0.25% | 397,253,308 |
| 2018-01-04 | 2018-01-02 | 75.672 | 5,296,940 | -124,758 | 0.25% | 400,828,131 |
| 2018-01-03 | 2017-12-29 | 75.094 | 5,421,698 | -60,937 | 0.26% | 407,136,951 |
| 2018-01-02 | 2017-12-28 | 74.516 | 5,482,635 | -13,157 | 0.26% | 408,545,930 |
| 2017-12-29 | 2017-12-27 | 74.444 | 5,495,792 | +2,077 | 0.26% | 409,129,514 |
| 2017-12-28 | 2017-12-22 | 74.805 | 5,493,715 | +10,387 | 0.26% | 410,958,283 |
| 2017-12-27 | 2017-12-21 | 74.661 | 5,483,328 | -5,539 | 0.26% | 409,389,426 |
| 2017-12-22 | 2017-12-20 | 76.105 | 5,488,867 | -98,330 | 0.26% | 417,729,528 |
| 2017-12-21 | 2017-12-19 | 74.372 | 5,587,197 | -35,316 | 0.27% | 415,530,653 |
| 2017-12-20 | 2017-12-18 | 74.083 | 5,622,513 | -19,181 | 0.27% | 416,533,261 |
| 2017-12-19 | 2017-12-15 | 73.072 | 5,641,694 | -14,888 | 0.27% | 412,251,170 |
| 2017-12-18 | 2017-12-14 | 74.300 | 5,656,582 | -9,348 | 0.27% | 420,282,512 |
| 2017-12-15 | 2017-12-13 | 75.094 | 5,665,930 | -88,564 | 0.27% | 425,477,307 |
| 2017-12-14 | 2017-12-12 | 74.083 | 5,754,494 | -157,950 | 0.27% | 426,310,824 |
| 2017-12-13 | 2017-12-11 | 72.350 | 5,912,444 | +73,853 | 0.28% | 427,766,351 |
| 2017-12-12 | 2017-12-08 | 71.484 | 5,838,591 | -36,008 | 0.28% | 417,364,115 |
| 2017-12-11 | 2017-12-07 | 71.700 | 5,874,599 | -27,701 | 0.28% | 421,210,640 |
| 2017-12-08 | 2017-12-06 | 70.978 | 5,902,300 | -67,169 | 0.28% | 418,935,010 |
| 2017-12-07 | 2017-12-05 | 71.484 | 5,969,469 | -44,536 | 0.28% | 426,719,759 |
| 2017-12-06 | 2017-12-04 | 70.906 | 6,014,005 | -25,485 | 0.29% | 426,429,391 |
| 2017-12-05 | 2017-12-01 | 70.328 | 6,039,490 | -87,182 | 0.29% | 424,747,744 |
| 2017-12-04 | 2017-11-30 | 68.162 | 6,126,672 | +17,198 | 0.29% | 417,607,685 |
| 2017-12-01 | 2017-11-29 | 68.812 | 6,109,474 | +53,128 | 0.29% | 420,405,684 |
| 2017-11-30 | 2017-11-28 | 68.812 | 6,056,346 | +154,823 | 0.29% | 416,749,835 |
| 2017-11-29 | 2017-11-27 | 70.401 | 5,901,523 | +52,619 | 0.28% | 415,470,868 |
| 2017-11-28 | 2017-11-24 | 71.484 | 5,848,904 | -4,135 | 0.28% | 418,101,326 |
| 2017-11-27 | 2017-11-23 | 72.206 | 5,853,039 | 0.28% | 422,623,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy