History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 811,065,708 | +0 | 26.71% | 18,378,748,943 |
| 2025-10-13 | 2025-10-09 | 22.660 | 811,065,708 | +0 | 26.71% | 18,378,748,943 |
| 2025-10-10 | 2025-10-08 | 22.200 | 811,065,708 | -411,391 | 26.71% | 18,005,658,718 |
| 2025-10-09 | 2025-10-06 | 22.140 | 811,477,099 | +1,012,749 | 26.73% | 17,966,102,972 |
| 2025-10-08 | 2025-10-03 | 22.380 | 810,464,350 | +126,774 | 26.69% | 18,138,192,153 |
| 2025-10-06 | 2025-10-02 | 22.640 | 810,337,576 | -881,786 | 26.69% | 18,346,042,721 |
| 2025-10-03 | 2025-09-30 | 23.000 | 811,219,362 | -872,678 | 26.72% | 18,658,045,326 |
| 2025-10-02 | 2025-09-29 | 22.700 | 812,092,040 | -1,740,404 | 26.75% | 18,434,489,308 |
| 2025-09-30 | 2025-09-26 | 21.880 | 813,832,444 | -484,421 | 26.80% | 17,806,653,875 |
| 2025-09-29 | 2025-09-25 | 21.840 | 814,316,865 | +433,583 | 26.82% | 17,784,680,332 |
| 2025-09-26 | 2025-09-24 | 22.380 | 813,883,282 | +1,089,951 | 26.81% | 18,214,707,851 |
| 2025-09-25 | 2025-09-23 | 22.480 | 812,793,331 | +463,633 | 26.77% | 18,271,594,081 |
| 2025-09-24 | 2025-09-22 | 22.820 | 812,329,698 | -304,999 | 26.75% | 18,537,363,708 |
| 2025-09-23 | 2025-09-19 | 23.600 | 812,634,697 | +1,200,864 | 26.76% | 19,178,178,849 |
| 2025-09-22 | 2025-09-18 | 23.340 | 811,433,833 | -694,254 | 26.73% | 18,938,865,662 |
| 2025-09-19 | 2025-09-17 | 23.640 | 812,128,087 | -1,485,769 | 26.75% | 19,198,707,977 |
| 2025-09-18 | 2025-09-16 | 23.960 | 813,613,856 | -835,966 | 26.80% | 19,494,187,990 |
| 2025-09-17 | 2025-09-15 | 24.240 | 814,449,822 | -556,229 | 26.82% | 19,742,263,685 |
| 2025-09-16 | 2025-09-12 | 24.280 | 815,006,051 | +709,759 | 26.84% | 19,788,346,918 |
| 2025-09-15 | 2025-09-11 | 23.640 | 814,296,292 | -1,050,271 | 26.82% | 19,249,964,343 |
| 2025-09-12 | 2025-09-10 | 23.460 | 815,346,563 | +211,646 | 26.85% | 19,128,030,368 |
| 2025-09-11 | 2025-09-09 | 23.100 | 815,134,917 | +224,370 | 26.85% | 18,829,616,583 |
| 2025-09-10 | 2025-09-08 | 22.620 | 814,910,547 | +242,608 | 26.84% | 18,433,276,573 |
| 2025-09-09 | 2025-09-05 | 22.620 | 814,667,939 | +3,282,442 | 26.83% | 18,427,788,780 |
| 2025-09-08 | 2025-09-04 | 21.780 | 811,385,497 | +374,433 | 26.72% | 17,671,976,125 |
| 2025-09-05 | 2025-09-03 | 22.280 | 811,011,064 | +864,138 | 26.71% | 18,069,326,506 |
| 2025-09-04 | 2025-09-02 | 22.580 | 810,146,926 | +1,154,624 | 26.68% | 18,293,117,589 |
| 2025-09-03 | 2025-09-01 | 23.020 | 808,992,302 | -319,770 | 26.64% | 18,623,002,792 |
| 2025-09-02 | 2025-08-29 | 22.600 | 809,312,072 | +1,950,270 | 26.66% | 18,290,452,827 |
| 2025-09-01 | 2025-08-28 | 22.720 | 807,361,802 | -2,141,851 | 26.59% | 18,343,260,141 |
| 2025-08-29 | 2025-08-27 | 22.160 | 809,503,653 | +431,322 | 26.66% | 17,938,600,950 |
| 2025-08-28 | 2025-08-26 | 22.660 | 809,072,331 | -1,841,025 | 26.65% | 18,333,579,020 |
| 2025-08-27 | 2025-08-25 | 24.199 | 810,913,356 | -2,320,194 | 26.71% | 19,623,336,998 |
| 2025-08-26 | 2025-08-22 | 24.014 | 813,233,550 | +20,343,289 | 26.78% | 19,528,875,208 |
| 2025-08-25 | 2025-08-21 | 24.261 | 792,890,261 | -3,032,321 | 26.87% | 19,236,142,055 |
| 2025-08-22 | 2025-08-20 | 24.076 | 795,922,582 | +6,720 | 26.97% | 19,162,306,195 |
| 2025-08-21 | 2025-08-19 | 23.849 | 795,915,862 | -405,349 | 26.97% | 18,981,987,493 |
| 2025-08-20 | 2025-08-18 | 23.664 | 796,321,211 | -754,015 | 26.98% | 18,844,178,578 |
| 2025-08-19 | 2025-08-15 | 24.137 | 797,075,226 | -2,294,746 | 27.01% | 19,239,262,053 |
| 2025-08-18 | 2025-08-14 | 25.290 | 799,369,972 | -1,847,305 | 27.09% | 20,215,793,841 |
| 2025-08-15 | 2025-08-13 | 25.187 | 801,217,277 | -1,136,159 | 27.15% | 20,180,076,601 |
| 2025-08-14 | 2025-08-12 | 24.960 | 802,353,436 | -912,212 | 27.19% | 20,027,078,709 |
| 2025-08-13 | 2025-08-11 | 24.693 | 803,265,648 | -548,989 | 27.22% | 19,834,969,072 |
| 2025-08-12 | 2025-08-08 | 24.302 | 803,814,637 | -3,010,116 | 27.24% | 19,534,256,894 |
| 2025-08-11 | 2025-08-07 | 26.442 | 806,824,753 | -264,126 | 27.34% | 21,334,055,884 |
| 2025-08-08 | 2025-08-06 | 25.207 | 807,088,879 | -394,440 | 27.35% | 20,344,571,113 |
| 2025-08-07 | 2025-08-05 | 25.413 | 807,483,319 | -907,400 | 27.36% | 20,520,673,197 |
| 2025-08-06 | 2025-08-04 | 25.310 | 808,390,719 | +3,782 | 27.39% | 20,460,560,056 |
| 2025-08-05 | 2025-08-01 | 25.104 | 808,386,937 | -337,601 | 27.39% | 20,294,119,095 |
| 2025-08-04 | 2025-07-31 | 25.670 | 808,724,538 | -573,511 | 27.40% | 20,760,234,833 |
| 2025-08-01 | 2025-07-30 | 26.288 | 809,298,049 | -795,689 | 27.42% | 21,274,555,222 |
| 2025-07-31 | 2025-07-29 | 26.236 | 810,093,738 | -158,917 | 27.45% | 21,253,797,914 |
| 2025-07-30 | 2025-07-28 | 26.030 | 810,252,655 | -213,814 | 27.46% | 21,091,238,140 |
| 2025-07-29 | 2025-07-25 | 25.104 | 810,466,469 | +1,263,833 | 27.46% | 20,346,324,626 |
| 2025-07-28 | 2025-07-24 | 25.310 | 809,202,636 | -1,563,413 | 27.42% | 20,481,109,867 |
| 2025-07-25 | 2025-07-23 | 24.693 | 810,766,049 | -1,483,040 | 27.47% | 20,020,175,824 |
| 2025-07-24 | 2025-07-22 | 24.487 | 812,249,089 | -814,192 | 27.52% | 19,889,656,432 |
| 2025-07-23 | 2025-07-21 | 24.178 | 813,063,281 | +326,492 | 27.55% | 19,658,632,400 |
| 2025-07-22 | 2025-07-18 | 24.024 | 812,736,789 | -701,731 | 27.54% | 19,525,308,076 |
| 2025-07-21 | 2025-07-17 | 23.767 | 813,438,520 | -1,202,953 | 27.56% | 19,332,935,660 |
| 2025-07-18 | 2025-07-16 | 23.561 | 814,641,473 | +407,981 | 27.61% | 19,193,893,897 |
| 2025-07-17 | 2025-07-15 | 23.870 | 814,233,492 | -704,545 | 27.59% | 19,435,603,857 |
| 2025-07-16 | 2025-07-14 | 23.252 | 814,938,037 | +367,452 | 27.62% | 18,949,341,358 |
| 2025-07-15 | 2025-07-11 | 23.150 | 814,570,585 | -1,368,165 | 27.60% | 18,856,988,346 |
| 2025-07-14 | 2025-07-10 | 23.355 | 815,938,750 | -1,082,811 | 27.65% | 19,056,560,034 |
| 2025-07-11 | 2025-07-09 | 24.178 | 817,021,561 | -559,879 | 27.69% | 19,754,337,585 |
| 2025-07-10 | 2025-07-08 | 24.436 | 817,581,440 | -2,169,139 | 27.70% | 19,978,171,145 |
| 2025-07-09 | 2025-07-07 | 24.847 | 819,750,579 | +756,729 | 27.78% | 20,368,542,733 |
| 2025-07-08 | 2025-07-04 | 25.053 | 818,993,850 | -1,560,185 | 27.75% | 20,518,267,971 |
| 2025-07-07 | 2025-07-03 | 24.796 | 820,554,035 | -270,214 | 27.81% | 20,346,294,172 |
| 2025-07-04 | 2025-07-02 | 23.201 | 820,824,249 | +787,172 | 27.81% | 19,043,984,335 |
| 2025-07-03 | 2025-06-30 | 22.841 | 820,037,077 | +27,347 | 27.79% | 18,730,421,677 |
| 2025-07-02 | 2025-06-27 | 22.944 | 820,009,730 | -665,034 | 27.79% | 18,814,165,501 |
| 2025-06-30 | 2025-06-26 | 23.150 | 820,674,764 | -1,107,367 | 27.81% | 18,998,297,686 |
| 2025-06-27 | 2025-06-25 | 23.561 | 821,782,131 | +35,534 | 27.85% | 19,362,136,046 |
| 2025-06-26 | 2025-06-24 | 23.150 | 821,746,597 | +62,061 | 27.85% | 19,023,110,198 |
| 2025-06-25 | 2025-06-23 | 22.738 | 821,684,536 | -390,600 | 27.84% | 18,683,510,426 |
| 2025-06-24 | 2025-06-20 | 22.069 | 822,075,136 | -567,111 | 27.86% | 18,142,615,679 |
| 2025-06-23 | 2025-06-19 | 21.915 | 822,642,247 | +183,589 | 27.88% | 18,028,172,456 |
| 2025-06-20 | 2025-06-18 | 21.658 | 822,458,658 | +276,429 | 27.87% | 17,812,598,064 |
| 2025-06-19 | 2025-06-17 | 21.812 | 822,182,229 | +76,559 | 27.86% | 17,933,499,202 |
| 2025-06-18 | 2025-06-16 | 21.709 | 822,105,670 | -390,236 | 27.86% | 17,847,245,191 |
| 2025-06-17 | 2025-06-13 | 21.555 | 822,495,906 | -131,130 | 27.87% | 17,728,780,521 |
| 2025-06-16 | 2025-06-12 | 21.246 | 822,627,036 | +390,828 | 27.88% | 17,477,693,782 |
| 2025-06-13 | 2025-06-11 | 21.143 | 822,236,208 | -239,487 | 27.86% | 17,384,792,643 |
| 2025-06-12 | 2025-06-10 | 20.938 | 822,475,695 | +61,496 | 27.87% | 17,220,611,848 |
| 2025-06-11 | 2025-06-09 | 20.835 | 822,414,199 | +1,784,782 | 27.87% | 17,134,708,430 |
| 2025-06-10 | 2025-06-06 | 20.557 | 820,629,417 | -1,149,075 | 27.81% | 16,869,556,154 |
| 2025-06-09 | 2025-06-05 | 20.783 | 821,778,492 | -1,803,145 | 27.85% | 17,079,188,480 |
| 2025-06-06 | 2025-06-04 | 20.454 | 823,581,637 | +1,279,075 | 27.91% | 16,845,508,540 |
| 2025-06-05 | 2025-06-03 | 20.629 | 822,302,562 | -1,081,065 | 27.86% | 16,963,173,796 |
| 2025-06-04 | 2025-06-02 | 19.981 | 823,383,627 | +820,898 | 27.90% | 16,451,766,757 |
| 2025-06-03 | 2025-05-30 | 20.228 | 822,562,729 | +362,564 | 27.87% | 16,638,479,357 |
| 2025-06-02 | 2025-05-29 | 20.104 | 822,200,165 | -1,797,177 | 27.86% | 16,529,632,965 |
| 2025-05-30 | 2025-05-28 | 20.104 | 823,997,342 | +880,430 | 27.92% | 16,565,763,676 |
| 2025-05-29 | 2025-05-27 | 20.145 | 823,116,912 | +251,542 | 27.89% | 16,581,938,640 |
| 2025-05-28 | 2025-05-26 | 20.166 | 822,865,370 | -1,031,377 | 27.88% | 16,593,803,703 |
| 2025-05-27 | 2025-05-23 | 19.878 | 823,896,747 | +87,918 | 27.92% | 16,377,250,865 |
| 2025-05-26 | 2025-05-22 | 19.775 | 823,808,829 | +1,143,472 | 27.92% | 16,290,743,915 |
| 2025-05-23 | 2025-05-21 | 20.104 | 822,665,357 | +1,664,209 | 27.88% | 16,538,985,254 |
| 2025-05-22 | 2025-05-20 | 19.981 | 821,001,148 | +1,017,668 | 27.82% | 16,404,163,200 |
| 2025-05-21 | 2025-05-19 | 19.816 | 819,983,480 | -1,328,015 | 27.79% | 16,248,844,292 |
| 2025-05-20 | 2025-05-16 | 19.898 | 821,311,495 | -200,930 | 27.83% | 16,342,762,233 |
| 2025-05-19 | 2025-05-15 | 20.104 | 821,512,425 | -1,005,213 | 27.84% | 16,515,806,539 |
| 2025-05-16 | 2025-05-14 | 20.351 | 822,517,638 | -80,936 | 27.87% | 16,739,119,057 |
| 2025-05-15 | 2025-05-13 | 20.063 | 822,598,574 | +669,052 | 27.87% | 16,503,788,713 |
| 2025-05-14 | 2025-05-12 | 20.433 | 821,929,522 | -1,117,788 | 27.85% | 16,794,803,045 |
| 2025-05-13 | 2025-05-09 | 20.063 | 823,047,310 | +662,140 | 27.89% | 16,512,791,700 |
| 2025-05-12 | 2025-05-08 | 19.590 | 822,385,170 | -657,354 | 27.87% | 16,110,288,046 |
| 2025-05-09 | 2025-05-07 | 19.837 | 823,042,524 | +213,178 | 27.89% | 16,326,398,599 |
| 2025-05-08 | 2025-05-06 | 19.425 | 822,829,346 | +191,873 | 27.88% | 15,983,535,634 |
| 2025-05-07 | 2025-05-02 | 19.322 | 822,637,473 | -16,185 | 27.88% | 15,895,169,667 |
| 2025-05-06 | 2025-04-30 | 19.137 | 822,653,658 | -1,448,251 | 27.88% | 15,743,129,531 |
| 2025-05-02 | 2025-04-29 | 18.787 | 824,101,909 | -1,416,158 | 27.93% | 15,482,560,463 |
| 2025-04-30 | 2025-04-28 | 18.828 | 825,518,067 | +185,843 | 27.97% | 15,543,140,172 |
| 2025-04-29 | 2025-04-25 | 18.828 | 825,332,224 | -157,984 | 27.97% | 15,539,641,055 |
| 2025-04-28 | 2025-04-24 | 18.602 | 825,490,208 | +481,951 | 27.97% | 15,355,764,516 |
| 2025-04-25 | 2025-04-23 | 18.993 | 825,008,257 | +1,215,258 | 27.96% | 15,669,353,675 |
| 2025-04-24 | 2025-04-22 | 18.746 | 823,792,999 | +1,896,424 | 27.92% | 15,442,853,830 |
| 2025-04-23 | 2025-04-17 | 18.479 | 821,896,575 | -468,996 | 27.85% | 15,187,440,669 |
| 2025-04-22 | 2025-04-16 | 17.923 | 822,365,571 | +156,021 | 27.87% | 14,739,208,485 |
| 2025-04-17 | 2025-04-15 | 17.923 | 822,209,550 | +218,258 | 27.86% | 14,736,412,130 |
| 2025-04-16 | 2025-04-14 | 18.005 | 821,991,292 | +343,473 | 27.85% | 14,800,158,171 |
| 2025-04-15 | 2025-04-11 | 17.758 | 821,647,819 | +554,031 | 27.84% | 14,591,085,070 |
| 2025-04-14 | 2025-04-10 | 17.594 | 821,093,788 | -346,680 | 27.82% | 14,446,078,424 |
| 2025-04-11 | 2025-04-09 | 17.326 | 821,440,468 | -583,359 | 27.84% | 14,232,437,093 |
| 2025-04-10 | 2025-04-08 | 17.614 | 822,023,827 | -1,244,315 | 27.86% | 14,479,356,388 |
| 2025-04-09 | 2025-04-07 | 17.861 | 823,268,142 | +1,606,783 | 27.90% | 14,704,562,988 |
| 2025-04-08 | 2025-04-03 | 20.042 | 821,661,359 | -791,208 | 27.84% | 16,468,077,699 |
| 2025-04-07 | 2025-04-02 | 20.988 | 822,452,567 | -549,692 | 27.87% | 17,261,396,298 |
| 2025-04-03 | 2025-04-01 | 21.051 | 823,002,259 | +22,161,532 | 27.89% | 17,325,328,220 |
| 2025-04-02 | 2025-03-31 | 20.075 | 800,840,727 | -670,544 | 27.99% | 16,077,038,769 |
| 2025-04-01 | 2025-03-28 | 20.139 | 801,511,271 | -752,839 | 28.01% | 16,141,527,031 |
| 2025-03-31 | 2025-03-27 | 20.330 | 802,264,110 | -283,308 | 28.04% | 16,309,913,006 |
| 2025-03-28 | 2025-03-26 | 20.457 | 802,547,418 | -21,780 | 28.05% | 16,417,858,458 |
| 2025-03-27 | 2025-03-25 | 20.500 | 802,569,198 | -232,167 | 28.05% | 16,452,366,886 |
| 2025-03-26 | 2025-03-24 | 20.627 | 802,801,365 | -621,969 | 28.06% | 16,559,344,398 |
| 2025-03-25 | 2025-03-21 | 20.415 | 803,423,334 | -646,501 | 28.08% | 16,401,678,108 |
| 2025-03-24 | 2025-03-20 | 20.966 | 804,069,835 | -654,896 | 28.10% | 16,858,521,561 |
| 2025-03-21 | 2025-03-19 | 21.593 | 804,724,731 | +231,565 | 28.12% | 17,376,029,199 |
| 2025-03-20 | 2025-03-18 | 21.327 | 804,493,166 | -1,416,935 | 28.11% | 17,157,625,823 |
| 2025-03-19 | 2025-03-17 | 20.966 | 805,910,101 | +356,152 | 28.16% | 16,897,105,479 |
| 2025-03-18 | 2025-03-14 | 20.818 | 805,553,949 | -402,309 | 28.15% | 16,769,974,793 |
| 2025-03-17 | 2025-03-13 | 20.966 | 805,956,258 | +159,858 | 28.17% | 16,898,073,229 |
| 2025-03-14 | 2025-03-12 | 20.839 | 805,796,400 | -200,103 | 28.16% | 16,792,122,044 |
| 2025-03-13 | 2025-03-11 | 21.699 | 805,996,503 | -99,047 | 28.17% | 17,489,010,788 |
| 2025-03-12 | 2025-03-10 | 21.805 | 806,095,550 | +340,728 | 28.17% | 17,576,691,315 |
| 2025-03-11 | 2025-03-07 | 22.547 | 805,754,822 | +51,127 | 28.16% | 18,167,728,175 |
| 2025-03-10 | 2025-03-06 | 22.813 | 805,703,695 | +319,955 | 28.16% | 18,380,299,807 |
| 2025-03-07 | 2025-03-05 | 23.025 | 805,383,740 | +39,599 | 28.15% | 18,543,912,396 |
| 2025-03-06 | 2025-03-04 | 22.017 | 805,344,141 | +476,711 | 28.14% | 17,731,210,281 |
| 2025-03-05 | 2025-03-03 | 21.593 | 804,867,430 | +195,209 | 28.13% | 17,379,110,429 |
| 2025-03-04 | 2025-02-28 | 21.539 | 804,672,221 | -225,662 | 28.12% | 17,332,205,216 |
| 2025-03-03 | 2025-02-27 | 21.964 | 804,897,883 | -671,089 | 28.13% | 17,678,682,914 |
| 2025-02-28 | 2025-02-26 | 21.699 | 805,568,972 | -434,882 | 28.15% | 17,479,733,956 |
| 2025-02-27 | 2025-02-25 | 21.433 | 806,003,854 | -1,117,987 | 28.17% | 17,275,366,256 |
| 2025-02-26 | 2025-02-24 | 21.486 | 807,121,841 | -1,367,621 | 28.21% | 17,342,148,588 |
| 2025-02-25 | 2025-02-21 | 20.733 | 808,489,462 | -1,033,219 | 28.25% | 16,762,457,848 |
| 2025-02-24 | 2025-02-20 | 20.945 | 809,522,681 | -354,984 | 28.29% | 16,955,669,602 |
| 2025-02-21 | 2025-02-19 | 21.051 | 809,877,665 | +759,934 | 28.30% | 17,049,037,486 |
| 2025-02-20 | 2025-02-18 | 20.669 | 809,117,731 | +1,174,969 | 28.28% | 16,723,972,576 |
| 2025-02-19 | 2025-02-17 | 21.136 | 807,942,762 | -2,328,697 | 28.23% | 17,076,886,995 |
| 2025-02-18 | 2025-02-14 | 21.094 | 810,271,459 | +400,898 | 28.32% | 17,091,717,163 |
| 2025-02-17 | 2025-02-13 | 21.030 | 809,870,561 | -93,294 | 28.30% | 17,031,701,558 |
| 2025-02-14 | 2025-02-12 | 21.115 | 809,963,855 | -3,666 | 28.31% | 17,102,416,980 |
| 2025-02-13 | 2025-02-11 | 19.948 | 809,967,521 | -392,419 | 28.31% | 16,157,130,376 |
| 2025-02-12 | 2025-02-10 | 20.415 | 810,359,940 | +195,285 | 28.32% | 16,543,287,112 |
| 2025-02-11 | 2025-02-07 | 20.436 | 810,164,655 | -367,412 | 28.31% | 16,556,493,040 |
| 2025-02-10 | 2025-02-06 | 20.478 | 810,532,067 | -318,161 | 28.33% | 16,598,402,291 |
| 2025-02-07 | 2025-02-05 | 19.969 | 810,850,228 | -2,529,807 | 28.34% | 16,191,945,673 |
| 2025-02-06 | 2025-02-04 | 20.988 | 813,380,035 | -20,881 | 28.42% | 17,070,984,624 |
| 2025-02-05 | 2025-02-03 | 20.712 | 813,400,916 | -1,047,026 | 28.43% | 16,847,026,005 |
| 2025-02-04 | 2025-01-28 | 20.521 | 814,447,942 | -306,446 | 28.46% | 16,713,160,190 |
| 2025-02-03 | 2025-01-24 | 20.436 | 814,754,388 | -2,010,042 | 28.47% | 16,650,288,643 |
| 2025-01-27 | 2025-01-23 | 20.648 | 816,764,430 | +6,940,131 | 28.54% | 16,864,692,530 |
| 2025-01-24 | 2025-01-22 | 20.733 | 809,824,299 | +335,689 | 28.30% | 16,790,133,099 |
| 2025-01-23 | 2025-01-21 | 20.945 | 809,488,610 | -281,837 | 28.29% | 16,954,955,976 |
| 2025-01-22 | 2025-01-20 | 21.051 | 809,770,447 | -942,235 | 28.30% | 17,046,780,399 |
| 2025-01-21 | 2025-01-17 | 20.606 | 810,712,682 | +472,169 | 28.33% | 16,705,326,496 |
| 2025-01-20 | 2025-01-16 | 19.948 | 810,240,513 | +64,867 | 28.32% | 16,162,575,986 |
| 2025-01-17 | 2025-01-15 | 19.736 | 810,175,646 | +351,915 | 28.31% | 15,989,353,495 |
| 2025-01-16 | 2025-01-14 | 19.757 | 809,823,731 | +635,149 | 28.30% | 15,999,593,605 |
| 2025-01-15 | 2025-01-13 | 19.651 | 809,188,582 | -30,556 | 28.28% | 15,901,185,506 |
| 2025-01-14 | 2025-01-10 | 19.821 | 809,219,138 | -747,479 | 28.28% | 16,039,166,396 |
| 2025-01-13 | 2025-01-09 | 19.948 | 809,966,617 | +110,446 | 28.31% | 16,157,112,343 |
| 2025-01-10 | 2025-01-08 | 20.160 | 809,856,171 | -438,898 | 28.30% | 16,326,769,916 |
| 2025-01-09 | 2025-01-07 | 20.585 | 810,295,069 | -848,126 | 28.32% | 16,679,525,888 |
| 2025-01-08 | 2025-01-06 | 20.775 | 811,143,195 | +1,013,367 | 28.35% | 16,851,904,616 |
| 2025-01-07 | 2025-01-03 | 20.712 | 810,129,828 | -14,903 | 28.31% | 16,779,275,769 |
| 2025-01-06 | 2025-01-02 | 20.712 | 810,144,731 | +454,923 | 28.31% | 16,779,584,437 |
| 2025-01-03 | 2024-12-31 | 21.073 | 809,689,808 | +1,783,657 | 28.30% | 17,062,265,381 |
| 2025-01-02 | 2024-12-27 | 21.327 | 807,906,151 | -653,442 | 28.23% | 17,230,415,403 |
| 2024-12-30 | 2024-12-24 | 21.009 | 808,559,593 | -503,767 | 28.26% | 16,986,973,142 |
| 2024-12-27 | 2024-12-20 | 20.691 | 809,063,360 | -1,951,475 | 28.27% | 16,740,018,009 |
| 2024-12-23 | 2024-12-19 | 20.733 | 811,014,835 | -448,861 | 28.34% | 16,814,816,550 |
| 2024-12-20 | 2024-12-18 | 21.030 | 811,463,696 | -303,899 | 28.36% | 17,065,205,430 |
| 2024-12-19 | 2024-12-17 | 20.988 | 811,767,595 | +150,399 | 28.37% | 17,037,143,200 |
| 2024-12-18 | 2024-12-16 | 21.433 | 811,617,196 | -2,027,354 | 28.36% | 17,395,679,005 |
| 2024-12-17 | 2024-12-13 | 21.327 | 813,644,550 | +130,184 | 28.43% | 17,352,799,665 |
| 2024-12-16 | 2024-12-12 | 22.388 | 813,514,366 | -251,594 | 28.43% | 18,213,208,432 |
| 2024-12-13 | 2024-12-11 | 22.282 | 813,765,960 | +2,315,158 | 28.44% | 18,132,495,977 |
| 2024-12-12 | 2024-12-10 | 22.813 | 811,450,802 | -102,646 | 28.36% | 18,511,407,000 |
| 2024-12-11 | 2024-12-09 | 22.919 | 811,553,448 | +202,768 | 28.36% | 18,599,859,094 |
| 2024-12-10 | 2024-12-06 | 22.601 | 811,350,680 | +417,613 | 28.35% | 18,336,945,056 |
| 2024-12-09 | 2024-12-05 | 22.388 | 810,933,067 | -681,691 | 28.34% | 18,155,417,521 |
| 2024-12-06 | 2024-12-04 | 22.441 | 811,614,758 | +1,767,882 | 28.36% | 18,213,737,909 |
| 2024-12-05 | 2024-12-03 | 22.866 | 809,846,876 | -195,145 | 28.30% | 18,517,781,762 |
| 2024-12-04 | 2024-12-02 | 22.441 | 810,042,021 | +564,749 | 28.31% | 18,178,443,554 |
| 2024-12-03 | 2024-11-29 | 22.123 | 809,477,272 | -1,516,873 | 28.29% | 17,908,099,326 |
| 2024-12-02 | 2024-11-28 | 22.441 | 810,994,145 | +24,447 | 28.34% | 18,199,810,511 |
| 2024-11-29 | 2024-11-27 | 22.972 | 810,969,698 | +503,079 | 28.34% | 18,629,504,484 |
| 2024-11-28 | 2024-11-26 | 22.335 | 810,466,619 | +906,667 | 28.32% | 18,101,976,970 |
| 2024-11-27 | 2024-11-25 | 22.017 | 809,559,952 | +96,476 | 28.29% | 17,824,029,521 |
| 2024-11-26 | 2024-11-22 | 21.858 | 809,463,476 | -879,461 | 28.29% | 17,693,072,364 |
| 2024-11-25 | 2024-11-21 | 22.335 | 810,342,937 | +56,815 | 28.32% | 18,099,214,502 |
| 2024-11-22 | 2024-11-20 | 22.547 | 810,286,122 | -377,786 | 28.32% | 18,269,897,501 |
| 2024-11-21 | 2024-11-19 | 22.494 | 810,663,908 | -1,180,780 | 28.33% | 18,235,407,580 |
| 2024-11-20 | 2024-11-18 | 22.654 | 811,844,688 | +556,758 | 28.37% | 18,391,180,573 |
| 2024-11-19 | 2024-11-15 | 22.707 | 811,287,930 | -260,999 | 28.35% | 18,421,609,160 |
| 2024-11-18 | 2024-11-14 | 22.601 | 811,548,929 | +5,968,482 | 28.36% | 18,341,425,586 |
| 2024-11-15 | 2024-11-13 | 23.131 | 805,580,447 | -239,983 | 28.15% | 18,633,918,252 |
| 2024-11-14 | 2024-11-12 | 23.502 | 805,820,430 | +1,757,778 | 28.16% | 18,938,726,844 |
| 2024-11-13 | 2024-11-11 | 23.768 | 804,062,652 | -165,524 | 28.10% | 19,110,703,921 |
| 2024-11-12 | 2024-11-08 | 24.033 | 804,228,176 | +637,815 | 28.11% | 19,327,971,056 |
| 2024-11-11 | 2024-11-07 | 24.192 | 803,590,361 | +171,260 | 28.08% | 19,440,540,779 |
| 2024-11-08 | 2024-11-06 | 24.723 | 803,419,101 | -2,835,781 | 28.08% | 19,862,634,429 |
| 2024-11-07 | 2024-11-05 | 25.465 | 806,254,882 | +644,876 | 28.18% | 20,531,580,153 |
| 2024-11-06 | 2024-11-04 | 24.988 | 805,610,006 | +2,068,970 | 28.15% | 20,130,498,931 |
| 2024-11-05 | 2024-11-01 | 24.457 | 803,541,036 | -820,431 | 28.08% | 19,652,498,243 |
| 2024-11-04 | 2024-10-31 | 24.723 | 804,361,467 | +694,458 | 28.11% | 19,885,932,197 |
| 2024-11-01 | 2024-10-30 | 24.988 | 803,667,009 | +1,703,636 | 28.09% | 20,081,947,524 |
| 2024-10-31 | 2024-10-29 | 25.094 | 801,963,373 | -814,936 | 28.03% | 20,124,470,142 |
| 2024-10-30 | 2024-10-28 | 25.465 | 802,778,309 | +2,221,549 | 28.05% | 20,443,047,929 |
| 2024-10-29 | 2024-10-25 | 25.571 | 800,556,760 | -610,523 | 27.98% | 20,471,419,006 |
| 2024-10-28 | 2024-10-24 | 25.412 | 801,167,283 | -823,249 | 28.00% | 20,359,518,340 |
| 2024-10-25 | 2024-10-23 | 25.890 | 801,990,532 | -72,865 | 28.03% | 20,763,370,010 |
| 2024-10-24 | 2024-10-22 | 25.784 | 802,063,397 | +1,406,157 | 28.03% | 20,680,152,960 |
| 2024-10-23 | 2024-10-21 | 26.102 | 800,657,240 | -6,571 | 27.98% | 20,898,759,972 |
| 2024-10-22 | 2024-10-18 | 26.686 | 800,663,811 | +149,318 | 27.98% | 21,366,184,022 |
| 2024-10-21 | 2024-10-17 | 25.890 | 800,514,493 | +215,896 | 27.98% | 20,725,155,664 |
| 2024-10-18 | 2024-10-16 | 26.420 | 800,298,597 | +652,381 | 27.97% | 21,144,147,435 |
| 2024-10-17 | 2024-10-15 | 26.102 | 799,646,216 | +1,152,879 | 27.94% | 20,872,370,218 |
| 2024-10-16 | 2024-10-14 | 27.428 | 798,493,337 | -1,251,452 | 27.90% | 21,901,336,593 |
| 2024-10-15 | 2024-10-10 | 27.800 | 799,744,789 | +514,781 | 27.95% | 22,232,663,052 |
| 2024-10-14 | 2024-10-09 | 27.481 | 799,230,008 | -1,255,325 | 27.93% | 21,963,943,682 |
| 2024-10-10 | 2024-10-08 | 28.489 | 800,485,333 | -151,798 | 27.97% | 22,805,334,396 |
| 2024-10-09 | 2024-10-07 | 30.771 | 800,637,131 | -913,081 | 27.98% | 24,636,130,794 |
| 2024-10-08 | 2024-10-04 | 30.081 | 801,550,212 | +1,518,098 | 28.01% | 24,111,408,017 |
| 2024-10-07 | 2024-10-03 | 29.710 | 800,032,114 | +440,107 | 27.96% | 23,768,634,229 |
| 2024-10-04 | 2024-10-02 | 30.665 | 799,592,007 | +99,638 | 27.94% | 24,519,130,360 |
| 2024-10-03 | 2024-09-30 | 29.179 | 799,492,369 | +2,291,650 | 27.94% | 23,328,445,074 |
| 2024-10-02 | 2024-09-27 | 28.171 | 797,200,719 | -2,089,071 | 27.86% | 22,457,995,109 |
| 2024-09-30 | 2024-09-26 | 27.747 | 799,289,790 | -1,548,539 | 27.93% | 22,177,609,610 |
| 2024-09-27 | 2024-09-25 | 26.049 | 800,838,329 | -2,437,207 | 27.99% | 20,860,999,997 |
| 2024-09-26 | 2024-09-24 | 25.465 | 803,275,536 | +1,264,248 | 28.07% | 20,455,710,000 |
| 2024-09-25 | 2024-09-23 | 25.306 | 802,011,288 | -3,749,491 | 28.03% | 20,295,868,483 |
| 2024-09-24 | 2024-09-20 | 24.935 | 805,760,779 | -1,427,368 | 28.16% | 20,091,518,519 |
| 2024-09-23 | 2024-09-19 | 24.457 | 807,188,147 | -490,776 | 28.21% | 19,741,696,977 |
| 2024-09-20 | 2024-09-17 | 24.192 | 807,678,923 | -1,175,640 | 28.23% | 19,539,451,692 |
| 2024-09-19 | 2024-09-16 | 23.290 | 808,854,563 | +45,918 | 28.27% | 18,838,388,117 |
| 2024-09-17 | 2024-09-13 | 22.919 | 808,808,645 | +462,750 | 28.27% | 18,536,951,409 |
| 2024-09-16 | 2024-09-12 | 22.866 | 808,345,895 | +711,461 | 28.25% | 18,483,460,659 |
| 2024-09-13 | 2024-09-11 | 22.601 | 807,634,434 | +147,296 | 28.22% | 18,252,955,974 |
| 2024-09-12 | 2024-09-10 | 22.547 | 807,487,138 | +57,087 | 28.22% | 18,206,787,509 |
| 2024-09-11 | 2024-09-09 | 22.866 | 807,430,051 | +94,004 | 28.22% | 18,462,519,170 |
| 2024-09-10 | 2024-09-05 | 23.343 | 807,336,047 | -345,323 | 28.21% | 18,845,853,053 |
| 2024-09-09 | 2024-09-04 | 22.866 | 807,681,370 | -226,555 | 28.23% | 18,468,265,775 |
| 2024-09-05 | 2024-09-03 | 22.707 | 807,907,925 | +212,197 | 28.23% | 18,344,860,660 |
| 2024-09-04 | 2024-09-02 | 22.919 | 807,695,728 | +1,515,206 | 28.23% | 18,511,444,648 |
| 2024-09-03 | 2024-08-30 | 24.139 | 806,180,522 | -1,310,413 | 28.17% | 19,460,432,040 |
| 2024-09-02 | 2024-08-29 | 23.874 | 807,490,935 | +1,548,135 | 28.22% | 19,277,865,658 |
| 2024-08-30 | 2024-08-28 | 24.192 | 805,942,800 | +627,741 | 28.16% | 19,497,451,225 |
| 2024-08-29 | 2024-08-27 | 24.192 | 805,315,059 | +1,494,331 | 28.14% | 19,482,264,850 |
| 2024-08-28 | 2024-08-26 | 23.768 | 803,820,728 | +2,801,391 | 28.09% | 19,104,953,949 |
| 2024-08-27 | 2024-08-23 | 22.335 | 801,019,337 | -2,191,668 | 27.99% | 17,890,969,537 |
| 2024-08-26 | 2024-08-22 | 24.043 | 803,211,005 | -1,468,813 | 28.07% | 19,311,345,739 |
| 2024-08-23 | 2024-08-21 | 23.933 | 804,679,818 | +23,937,705 | 28.12% | 19,258,720,578 |
| 2024-08-22 | 2024-08-20 | 24.371 | 780,742,113 | +1,288,385 | 28.10% | 19,027,103,343 |
| 2024-08-21 | 2024-08-19 | 24.480 | 779,453,728 | +562,974 | 28.06% | 19,080,887,243 |
| 2024-08-20 | 2024-08-16 | 23.278 | 778,890,754 | +1,593,921 | 28.04% | 18,130,774,655 |
| 2024-08-19 | 2024-08-15 | 23.004 | 777,296,833 | -594,583 | 27.98% | 17,881,304,822 |
| 2024-08-16 | 2024-08-14 | 23.168 | 777,891,416 | -123,420 | 28.00% | 18,022,500,584 |
| 2024-08-15 | 2024-08-13 | 22.950 | 778,014,836 | +342,861 | 28.00% | 17,855,309,461 |
| 2024-08-14 | 2024-08-12 | 23.551 | 777,671,975 | -1,218,774 | 27.99% | 18,314,873,834 |
| 2024-08-13 | 2024-08-09 | 23.933 | 778,890,749 | -1,307,127 | 28.04% | 18,641,500,582 |
| 2024-08-12 | 2024-08-08 | 23.168 | 780,197,876 | +105,287,452 | 28.08% | 18,075,937,575 |
| 2024-08-09 | 2024-08-07 | 22.622 | 674,910,424 | +302,443 | 24.29% | 15,267,807,990 |
| 2024-08-08 | 2024-08-06 | 21.966 | 674,607,981 | -473,127 | 24.28% | 14,818,619,287 |
| 2024-08-07 | 2024-08-05 | 21.638 | 675,081,108 | +108,499 | 24.30% | 14,607,683,582 |
| 2024-08-06 | 2024-08-02 | 20.371 | 674,972,609 | -506,503 | 24.29% | 13,749,669,696 |
| 2024-08-05 | 2024-08-01 | 21.420 | 675,479,112 | +913,599 | 24.31% | 14,468,656,406 |
| 2024-08-02 | 2024-07-31 | 21.005 | 674,565,513 | +1,822,983 | 24.28% | 14,168,951,894 |
| 2024-08-01 | 2024-07-30 | 20.414 | 672,742,530 | +2,717,534 | 24.21% | 13,733,649,652 |
| 2024-07-31 | 2024-07-29 | 21.026 | 670,024,996 | -602,041 | 24.12% | 14,088,225,056 |
| 2024-07-30 | 2024-07-26 | 21.245 | 670,627,037 | -167,697 | 24.14% | 14,247,462,655 |
| 2024-07-29 | 2024-07-25 | 21.857 | 670,794,734 | -172,368 | 24.14% | 14,661,548,740 |
| 2024-07-26 | 2024-07-24 | 21.966 | 670,967,102 | +1,467,739 | 24.15% | 14,738,642,766 |
| 2024-07-25 | 2024-07-23 | 22.458 | 669,499,363 | +263,494 | 24.10% | 15,035,649,825 |
| 2024-07-24 | 2024-07-22 | 22.841 | 669,235,869 | -49,551 | 24.09% | 15,285,713,105 |
| 2024-07-23 | 2024-07-19 | 22.677 | 669,285,420 | +534,803 | 24.09% | 15,177,130,679 |
| 2024-07-22 | 2024-07-18 | 23.223 | 668,750,617 | +92,155,042 | 24.07% | 15,530,424,918 |
| 2024-07-19 | 2024-07-17 | 23.059 | 576,595,575 | +370,941 | 20.75% | 13,295,784,539 |
| 2024-07-18 | 2024-07-16 | 22.731 | 576,224,634 | +330,228 | 20.74% | 13,098,312,992 |
| 2024-07-17 | 2024-07-15 | 22.841 | 575,894,406 | +330,097 | 20.73% | 13,153,743,062 |
| 2024-07-16 | 2024-07-12 | 23.278 | 575,564,309 | +96,167 | 20.72% | 13,397,805,446 |
| 2024-07-15 | 2024-07-11 | 22.458 | 575,468,142 | -10,124 | 20.71% | 12,923,892,010 |
| 2024-07-12 | 2024-07-10 | 22.130 | 575,478,266 | +1,850,888 | 20.71% | 12,735,446,100 |
| 2024-07-11 | 2024-07-09 | 21.791 | 573,627,378 | +961,663 | 20.65% | 12,500,150,253 |
| 2024-07-10 | 2024-07-08 | 21.595 | 572,665,715 | +2,798,023 | 20.61% | 12,366,543,559 |
| 2024-07-09 | 2024-07-05 | 22.622 | 569,867,692 | +100,893 | 20.51% | 12,891,533,738 |
| 2024-07-08 | 2024-07-04 | 23.168 | 569,766,799 | +2,497,628 | 20.51% | 13,200,585,913 |
| 2024-07-05 | 2024-07-03 | 23.114 | 567,269,171 | +563,100 | 20.42% | 13,111,722,884 |
| 2024-07-04 | 2024-07-02 | 22.294 | 566,706,071 | -842,746 | 20.40% | 12,634,214,351 |
| 2024-07-03 | 2024-06-28 | 22.622 | 567,548,817 | +1,632,618 | 20.43% | 12,839,076,202 |
| 2024-07-02 | 2024-06-27 | 22.786 | 565,916,199 | +396,661 | 20.37% | 12,894,912,308 |
| 2024-06-28 | 2024-06-26 | 23.059 | 565,519,538 | +1,031,987 | 20.36% | 13,040,380,912 |
| 2024-06-27 | 2024-06-25 | 22.895 | 564,487,551 | -4,325,106 | 20.32% | 12,924,049,244 |
| 2024-06-26 | 2024-06-24 | 22.458 | 568,812,657 | -3,284,180 | 20.47% | 12,774,422,799 |
| 2024-06-25 | 2024-06-21 | 22.513 | 572,096,837 | -2,760,621 | 20.59% | 12,879,439,852 |
| 2024-06-24 | 2024-06-20 | 22.895 | 574,857,458 | -872,800 | 20.69% | 13,161,470,226 |
| 2024-06-21 | 2024-06-19 | 23.660 | 575,730,258 | +1,472,431 | 20.72% | 13,621,883,563 |
| 2024-06-20 | 2024-06-18 | 23.332 | 574,257,827 | +279,101 | 20.67% | 13,398,772,426 |
| 2024-06-19 | 2024-06-17 | 23.332 | 573,978,726 | +367,239 | 20.66% | 13,392,260,350 |
| 2024-06-18 | 2024-06-14 | 23.551 | 573,611,487 | -418,581 | 20.65% | 13,509,065,971 |
| 2024-06-17 | 2024-06-13 | 23.606 | 574,030,068 | +484,825 | 20.66% | 13,550,290,343 |
| 2024-06-14 | 2024-06-12 | 23.223 | 573,545,243 | +123,669 | 20.64% | 13,319,466,341 |
| 2024-06-13 | 2024-06-11 | 23.059 | 573,421,574 | -1,306,852 | 20.64% | 13,222,594,880 |
| 2024-06-12 | 2024-06-07 | 24.152 | 574,728,426 | +140,848 | 20.69% | 13,880,821,189 |
| 2024-06-11 | 2024-06-06 | 24.589 | 574,587,578 | +1,861,493 | 20.68% | 14,128,594,446 |
| 2024-06-07 | 2024-06-05 | 24.425 | 572,726,085 | +869,175 | 20.61% | 13,988,936,518 |
| 2024-06-06 | 2024-06-04 | 23.879 | 571,856,910 | +685,194 | 20.58% | 13,655,230,103 |
| 2024-06-05 | 2024-06-03 | 24.261 | 571,171,716 | +1,441,681 | 20.56% | 13,857,340,103 |
| 2024-06-04 | 2024-05-31 | 24.753 | 569,730,035 | +2,552,234 | 20.51% | 14,102,546,155 |
| 2024-06-03 | 2024-05-30 | 25.573 | 567,177,801 | -1,748,360 | 20.41% | 14,504,250,445 |
| 2024-05-31 | 2024-05-29 | 26.720 | 568,926,161 | +1,325,001 | 20.48% | 15,201,798,657 |
| 2024-05-30 | 2024-05-28 | 27.868 | 567,601,160 | -699,505 | 20.43% | 15,817,711,968 |
| 2024-05-29 | 2024-05-27 | 27.868 | 568,300,665 | +187,914 | 20.46% | 15,837,205,531 |
| 2024-05-28 | 2024-05-24 | 27.704 | 568,112,751 | -138,481 | 20.45% | 15,738,839,580 |
| 2024-05-27 | 2024-05-23 | 28.469 | 568,251,232 | -1,995,262 | 20.45% | 16,177,385,023 |
| 2024-05-24 | 2024-05-22 | 28.851 | 570,246,494 | -868,028 | 20.53% | 16,452,305,260 |
| 2024-05-23 | 2024-05-21 | 28.797 | 571,114,522 | -387,358 | 20.56% | 16,446,141,824 |
| 2024-05-22 | 2024-05-20 | 29.452 | 571,501,880 | -256,555 | 20.57% | 16,832,035,605 |
| 2024-05-21 | 2024-05-17 | 29.889 | 571,758,435 | +2,662,131 | 20.58% | 17,089,530,017 |
| 2024-05-20 | 2024-05-16 | 28.851 | 569,096,304 | +1,051,946 | 20.48% | 16,419,120,879 |
| 2024-05-17 | 2024-05-14 | 27.977 | 568,044,358 | +38,405 | 20.45% | 15,892,141,534 |
| 2024-05-16 | 2024-05-13 | 28.196 | 568,005,953 | -582,217 | 20.44% | 16,015,216,041 |
| 2024-05-14 | 2024-05-10 | 27.704 | 568,588,170 | -472,349 | 20.47% | 15,752,010,458 |
| 2024-05-13 | 2024-05-09 | 27.103 | 569,060,519 | -450,723 | 20.48% | 15,423,052,776 |
| 2024-05-10 | 2024-05-08 | 26.556 | 569,511,242 | +504,661 | 20.50% | 15,124,073,636 |
| 2024-05-09 | 2024-05-07 | 26.666 | 569,006,581 | +241,065 | 20.48% | 15,172,855,575 |
| 2024-05-08 | 2024-05-06 | 26.666 | 568,765,516 | +4,187,729 | 20.47% | 15,166,427,452 |
| 2024-05-07 | 2024-05-03 | 27.594 | 564,577,787 | +411,979 | 20.32% | 15,579,208,075 |
| 2024-05-06 | 2024-05-02 | 27.321 | 564,165,808 | -496,334 | 20.31% | 15,413,702,718 |
| 2024-05-03 | 2024-04-30 | 26.720 | 564,662,142 | -781,197 | 20.32% | 15,087,863,382 |
| 2024-05-02 | 2024-04-29 | 26.502 | 565,443,339 | -774,005 | 20.35% | 14,985,148,241 |
| 2024-04-30 | 2024-04-26 | 26.064 | 566,217,344 | -1,253,349 | 20.38% | 14,758,144,554 |
| 2024-04-29 | 2024-04-25 | 25.190 | 567,470,693 | -1,450,660 | 20.43% | 14,294,684,528 |
| 2024-04-26 | 2024-04-24 | 25.136 | 568,921,353 | -129,748 | 20.48% | 14,300,139,644 |
| 2024-04-25 | 2024-04-23 | 25.518 | 569,051,101 | -611,785 | 20.48% | 14,521,061,377 |
| 2024-04-24 | 2024-04-22 | 24.862 | 569,662,886 | -5,799,533 | 20.50% | 14,163,139,572 |
| 2024-04-23 | 2024-04-19 | 24.480 | 575,462,419 | -1,504,436 | 20.71% | 14,087,216,643 |
| 2024-04-22 | 2024-04-18 | 24.862 | 576,966,855 | -1,031,174 | 20.77% | 14,344,733,169 |
| 2024-04-19 | 2024-04-17 | 25.245 | 577,998,029 | -343,350 | 20.80% | 14,591,453,168 |
| 2024-04-18 | 2024-04-16 | 24.808 | 578,341,379 | -2,209,458 | 20.82% | 14,347,305,027 |
| 2024-04-17 | 2024-04-15 | 26.010 | 580,550,837 | +39,533 | 20.90% | 15,100,016,464 |
| 2024-04-16 | 2024-04-12 | 26.228 | 580,511,304 | +259,468 | 20.89% | 15,225,870,472 |
| 2024-04-15 | 2024-04-11 | 27.157 | 580,251,836 | -241,437 | 20.89% | 15,758,073,601 |
| 2024-04-12 | 2024-04-10 | 27.540 | 580,493,273 | -415,441 | 20.89% | 15,986,667,426 |
| 2024-04-11 | 2024-04-09 | 27.103 | 580,908,714 | +512,516 | 20.91% | 15,744,170,356 |
| 2024-04-10 | 2024-04-08 | 27.103 | 580,396,198 | +179,031 | 20.89% | 15,730,279,810 |
| 2024-04-09 | 2024-04-05 | 27.157 | 580,217,167 | -288,637 | 20.88% | 15,757,132,085 |
| 2024-04-08 | 2024-04-03 | 28.496 | 580,505,804 | +779,415 | 20.89% | 16,542,104,359 |
| 2024-04-05 | 2024-04-02 | 28.776 | 579,726,389 | +13,659,137 | 20.87% | 16,682,172,073 |
| 2024-04-03 | 2024-03-28 | 28.496 | 566,067,252 | +535,429 | 20.88% | 16,130,663,108 |
| 2024-04-02 | 2024-03-27 | 29.000 | 565,531,823 | +750,426 | 20.86% | 16,400,353,745 |
| 2024-03-28 | 2024-03-26 | 29.112 | 564,781,397 | +30,421 | 20.83% | 16,441,829,287 |
| 2024-03-27 | 2024-03-25 | 29.112 | 564,750,976 | +479,801 | 20.83% | 16,440,943,676 |
| 2024-03-26 | 2024-03-22 | 29.000 | 564,271,175 | +549,932 | 20.81% | 16,363,795,107 |
| 2024-03-25 | 2024-03-21 | 30.064 | 563,721,243 | -574,309 | 20.79% | 16,947,478,605 |
| 2024-03-22 | 2024-03-20 | 29.056 | 564,295,552 | -245,730 | 20.81% | 16,396,093,739 |
| 2024-03-21 | 2024-03-19 | 29.560 | 564,541,282 | -74,235 | 20.82% | 16,687,682,775 |
| 2024-03-20 | 2024-03-18 | 30.399 | 564,615,517 | +1,941,638 | 20.82% | 17,164,021,378 |
| 2024-03-19 | 2024-03-15 | 30.903 | 562,673,879 | -2,130,868 | 20.75% | 17,388,504,811 |
| 2024-03-18 | 2024-03-14 | 30.399 | 564,804,747 | -84,579 | 20.83% | 17,169,773,872 |
| 2024-03-15 | 2024-03-13 | 31.407 | 564,889,326 | -768,587 | 20.83% | 17,741,594,037 |
| 2024-03-14 | 2024-03-12 | 31.463 | 565,657,913 | -519,980 | 20.86% | 17,797,401,179 |
| 2024-03-13 | 2024-03-11 | 30.232 | 566,177,893 | +395,930 | 20.88% | 17,116,425,551 |
| 2024-03-12 | 2024-03-08 | 29.952 | 565,781,963 | +219,435 | 20.86% | 16,946,081,388 |
| 2024-03-11 | 2024-03-07 | 29.336 | 565,562,528 | -3,776,009 | 20.86% | 16,591,219,987 |
| 2024-03-08 | 2024-03-06 | 27.768 | 569,338,537 | +411,230 | 21.00% | 15,809,519,306 |
| 2024-03-07 | 2024-03-05 | 27.040 | 568,927,307 | -181,494 | 20.98% | 15,384,037,071 |
| 2024-03-06 | 2024-03-04 | 28.104 | 569,108,801 | +1,800,462 | 20.99% | 15,994,306,961 |
| 2024-03-05 | 2024-03-01 | 28.272 | 567,308,339 | -50,819 | 20.92% | 16,038,987,661 |
| 2024-03-04 | 2024-02-29 | 29.280 | 567,359,158 | +89,524 | 20.92% | 16,612,162,320 |
| 2024-03-01 | 2024-02-28 | 29.112 | 567,269,634 | -158,161 | 20.92% | 16,514,266,461 |
| 2024-02-29 | 2024-02-27 | 28.888 | 567,427,795 | -491,367 | 20.93% | 16,391,802,582 |
| 2024-02-28 | 2024-02-26 | 28.440 | 567,919,162 | -363,090 | 20.94% | 16,151,640,603 |
| 2024-02-27 | 2024-02-23 | 29.000 | 568,282,252 | +1,443,239 | 20.96% | 16,480,115,849 |
| 2024-02-26 | 2024-02-22 | 30.008 | 566,839,013 | -895,148 | 20.90% | 17,009,475,836 |
| 2024-02-23 | 2024-02-21 | 29.280 | 567,734,161 | +1,557,590 | 20.94% | 16,623,142,332 |
| 2024-02-22 | 2024-02-20 | 29.392 | 566,176,571 | +1,458,556 | 20.88% | 16,640,930,430 |
| 2024-02-21 | 2024-02-19 | 28.440 | 564,718,015 | +126,975 | 20.83% | 16,060,599,871 |
| 2024-02-20 | 2024-02-16 | 28.664 | 564,591,040 | -318,195 | 20.82% | 16,183,421,680 |
| 2024-02-19 | 2024-02-15 | 27.208 | 564,909,235 | -303,359 | 20.83% | 15,370,264,868 |
| 2024-02-16 | 2024-02-14 | 27.376 | 565,212,594 | -302,117 | 20.84% | 15,473,447,903 |
| 2024-02-15 | 2024-02-09 | 26.984 | 565,514,711 | -336,480 | 20.85% | 15,260,099,062 |
| 2024-02-14 | 2024-02-07 | 27.432 | 565,851,191 | -383,473 | 20.87% | 15,522,609,141 |
| 2024-02-08 | 2024-02-06 | 26.984 | 566,234,664 | -1,364,066 | 20.88% | 15,279,526,593 |
| 2024-02-07 | 2024-02-05 | 26.537 | 567,598,730 | -229,298 | 20.93% | 15,062,122,121 |
| 2024-02-06 | 2024-02-02 | 26.872 | 567,828,028 | +215,676 | 20.94% | 15,258,943,699 |
| 2024-02-05 | 2024-02-01 | 26.649 | 567,612,352 | -705,083 | 20.93% | 15,126,038,386 |
| 2024-02-02 | 2024-01-31 | 25.641 | 568,317,435 | -937,454 | 20.96% | 14,572,124,243 |
| 2024-02-01 | 2024-01-30 | 25.361 | 569,254,889 | -42,684 | 20.99% | 14,436,814,591 |
| 2024-01-31 | 2024-01-29 | 26.481 | 569,297,573 | -39,429 | 20.99% | 15,075,331,846 |
| 2024-01-30 | 2024-01-26 | 25.921 | 569,337,002 | +265,141 | 21.00% | 14,757,636,500 |
| 2024-01-29 | 2024-01-25 | 25.753 | 569,071,861 | -785,761 | 20.99% | 14,655,186,545 |
| 2024-01-26 | 2024-01-24 | 26.033 | 569,857,622 | +222,965 | 21.01% | 14,834,937,538 |
| 2024-01-25 | 2024-01-23 | 25.753 | 569,634,657 | +34,390 | 21.01% | 14,669,680,111 |
| 2024-01-24 | 2024-01-22 | 25.249 | 569,600,267 | -233,777 | 21.01% | 14,381,796,320 |
| 2024-01-23 | 2024-01-19 | 25.585 | 569,834,044 | -79,794 | 21.01% | 14,579,109,567 |
| 2024-01-22 | 2024-01-18 | 25.865 | 569,913,838 | -1,662,592 | 21.02% | 14,740,682,277 |
| 2024-01-19 | 2024-01-17 | 25.305 | 571,576,430 | -463,051 | 21.08% | 14,463,691,635 |
| 2024-01-18 | 2024-01-16 | 26.649 | 572,039,481 | +198,274 | 21.10% | 15,244,014,894 |
| 2024-01-17 | 2024-01-15 | 27.208 | 571,841,207 | +178,579 | 21.09% | 15,558,872,593 |
| 2024-01-16 | 2024-01-12 | 26.984 | 571,662,628 | -823,571 | 21.08% | 15,425,997,174 |
| 2024-01-15 | 2024-01-11 | 27.432 | 572,486,199 | +13,474 | 21.11% | 15,704,622,782 |
| 2024-01-12 | 2024-01-10 | 26.425 | 572,472,725 | +266,763 | 21.11% | 15,127,362,227 |
| 2024-01-11 | 2024-01-09 | 27.432 | 572,205,962 | +377,212 | 21.10% | 15,696,935,232 |
| 2024-01-10 | 2024-01-08 | 27.264 | 571,828,750 | +65,054 | 21.09% | 15,590,547,102 |
| 2024-01-09 | 2024-01-05 | 27.264 | 571,763,696 | +194,857 | 21.09% | 15,588,773,446 |
| 2024-01-08 | 2024-01-04 | 26.928 | 571,568,839 | +218,874 | 21.08% | 15,391,467,437 |
| 2024-01-05 | 2024-01-03 | 27.320 | 571,349,965 | -119,797 | 21.07% | 15,609,479,973 |
| 2024-01-04 | 2024-01-02 | 27.936 | 571,469,762 | -451,051 | 21.07% | 15,964,679,675 |
| 2024-01-03 | 2023-12-29 | 29.560 | 571,920,813 | -143,299 | 21.09% | 16,905,819,652 |
| 2024-01-02 | 2023-12-28 | 29.448 | 572,064,112 | -611,875 | 21.10% | 16,846,002,290 |
| 2023-12-29 | 2023-12-27 | 27.992 | 572,675,987 | -156,627 | 21.12% | 16,030,437,864 |
| 2023-12-28 | 2023-12-22 | 27.600 | 572,832,614 | +276,088 | 21.12% | 15,810,334,682 |
| 2023-12-27 | 2023-12-21 | 27.824 | 572,556,526 | -724,173 | 21.11% | 15,930,931,330 |
| 2023-12-22 | 2023-12-20 | 26.761 | 573,280,699 | -2,904,341 | 21.14% | 15,341,280,997 |
| 2023-12-21 | 2023-12-19 | 26.257 | 576,185,040 | -1,730,377 | 21.25% | 15,128,686,679 |
| 2023-12-20 | 2023-12-18 | 27.264 | 577,915,417 | -2,070,137 | 21.31% | 15,756,496,206 |
| 2023-12-19 | 2023-12-15 | 27.432 | 579,985,554 | -3,041,907 | 21.39% | 15,910,347,465 |
| 2023-12-18 | 2023-12-14 | 27.264 | 583,027,461 | -1,895,188 | 21.50% | 15,895,872,833 |
| 2023-12-15 | 2023-12-13 | 26.872 | 584,922,649 | +11,494,710 | 21.57% | 15,718,318,451 |
| 2023-12-14 | 2023-12-12 | 28.216 | 573,427,939 | +52,462 | 21.15% | 16,179,898,518 |
| 2023-12-13 | 2023-12-11 | 28.048 | 573,375,477 | +306,691 | 21.14% | 16,082,118,137 |
| 2023-12-12 | 2023-12-08 | 28.272 | 573,068,786 | +864,908 | 21.13% | 16,201,847,488 |
| 2023-12-11 | 2023-12-07 | 28.104 | 572,203,878 | +1,636,372 | 21.10% | 16,081,291,404 |
| 2023-12-08 | 2023-12-06 | 27.992 | 570,567,506 | +10,737 | 21.04% | 15,971,416,927 |
| 2023-12-07 | 2023-12-05 | 26.872 | 570,556,769 | -1,225,038 | 21.04% | 15,332,271,720 |
| 2023-12-06 | 2023-12-04 | 27.656 | 571,781,807 | +711,174 | 21.09% | 15,813,342,941 |
| 2023-12-05 | 2023-12-01 | 27.768 | 571,070,633 | -488,602 | 21.06% | 15,857,616,534 |
| 2023-12-04 | 2023-11-30 | 27.600 | 571,559,235 | -1,842,121 | 21.08% | 15,775,189,078 |
| 2023-12-01 | 2023-11-29 | 27.936 | 573,401,356 | +459,330 | 21.15% | 16,018,641,024 |
| 2023-11-30 | 2023-11-28 | 29.000 | 572,942,026 | +202,206 | 21.13% | 16,615,248,726 |
| 2023-11-29 | 2023-11-27 | 29.840 | 572,739,820 | -392,862 | 21.12% | 17,090,351,517 |
| 2023-11-28 | 2023-11-24 | 30.008 | 573,132,682 | +1,902,330 | 21.14% | 17,198,333,709 |
| 2023-11-27 | 2023-11-23 | 30.791 | 571,230,352 | -626,771 | 21.07% | 17,588,968,560 |
| 2023-11-24 | 2023-11-22 | 30.679 | 571,857,123 | +482,980 | 21.09% | 17,544,237,637 |
| 2023-11-23 | 2023-11-21 | 30.623 | 571,374,143 | -5,181,748 | 21.07% | 17,497,432,104 |
| 2023-11-22 | 2023-11-20 | 30.399 | 576,555,891 | -474,898 | 21.26% | 17,527,002,607 |
| 2023-11-21 | 2023-11-17 | 29.672 | 577,030,789 | +750,601 | 21.28% | 17,121,478,469 |
| 2023-11-20 | 2023-11-16 | 30.232 | 576,280,188 | -649,614 | 21.25% | 17,421,833,414 |
| 2023-11-17 | 2023-11-15 | 31.239 | 576,929,802 | -1,123,765 | 21.28% | 18,022,854,649 |
| 2023-11-16 | 2023-11-14 | 29.728 | 578,053,567 | -551,610 | 21.32% | 17,184,187,957 |
| 2023-11-15 | 2023-11-13 | 29.392 | 578,605,177 | +24,382 | 21.34% | 17,006,229,135 |
| 2023-11-14 | 2023-11-10 | 28.720 | 578,580,795 | +214,097 | 21.34% | 16,616,815,076 |
| 2023-11-13 | 2023-11-09 | 30.344 | 578,366,698 | -309,114 | 21.33% | 17,549,670,742 |
| 2023-11-10 | 2023-11-08 | 30.847 | 578,675,812 | -198,051 | 21.34% | 17,850,621,290 |
| 2023-11-09 | 2023-11-07 | 30.344 | 578,873,863 | +1,480,981 | 21.35% | 17,565,059,904 |
| 2023-11-08 | 2023-11-06 | 31.911 | 577,392,882 | -2,897,014 | 21.29% | 18,425,220,296 |
| 2023-11-07 | 2023-11-03 | 31.463 | 580,289,896 | +35,901 | 21.40% | 18,257,770,009 |
| 2023-11-06 | 2023-11-02 | 30.735 | 580,253,995 | +122,858 | 21.40% | 17,834,333,819 |
| 2023-11-03 | 2023-11-01 | 30.511 | 580,131,137 | -926,028 | 21.39% | 17,700,644,741 |
| 2023-11-02 | 2023-10-31 | 30.623 | 581,057,165 | +134,661 | 21.43% | 17,793,959,383 |
| 2023-11-01 | 2023-10-30 | 31.351 | 580,922,504 | +438,805 | 21.42% | 18,212,628,770 |
| 2023-10-31 | 2023-10-27 | 31.351 | 580,483,699 | -237,688 | 21.41% | 18,198,871,698 |
| 2023-10-30 | 2023-10-26 | 30.511 | 580,721,387 | -510,349 | 21.42% | 17,718,654,127 |
| 2023-10-27 | 2023-10-25 | 30.959 | 581,231,736 | +1,401,161 | 21.43% | 17,994,544,526 |
| 2023-10-26 | 2023-10-24 | 31.183 | 579,830,575 | -993,132 | 21.38% | 18,081,011,203 |
| 2023-10-25 | 2023-10-20 | 31.911 | 580,823,707 | -99,118 | 21.42% | 18,534,701,567 |
| 2023-10-24 | 2023-10-19 | 32.135 | 580,922,825 | +353,149 | 21.42% | 18,667,954,805 |
| 2023-10-20 | 2023-10-18 | 32.751 | 580,569,676 | +345,521 | 21.41% | 19,014,137,146 |
| 2023-10-19 | 2023-10-17 | 32.583 | 580,224,155 | +350,266 | 21.40% | 18,905,370,683 |
| 2023-10-18 | 2023-10-16 | 32.863 | 579,873,889 | -1,289,960 | 21.38% | 19,056,277,237 |
| 2023-10-17 | 2023-10-13 | 32.975 | 581,163,849 | +423,995 | 21.43% | 19,163,741,055 |
| 2023-10-16 | 2023-10-12 | 34.150 | 580,739,854 | +591,372 | 21.42% | 19,832,518,762 |
| 2023-10-13 | 2023-10-11 | 33.423 | 580,148,482 | -475,762 | 21.39% | 19,390,093,313 |
| 2023-10-12 | 2023-10-10 | 33.535 | 580,624,244 | +110,118 | 21.41% | 19,471,006,242 |
| 2023-10-11 | 2023-10-09 | 32.527 | 580,514,126 | +309,481 | 21.41% | 18,882,319,083 |
| 2023-10-10 | 2023-10-06 | 33.311 | 580,204,645 | -310,386 | 21.40% | 19,327,005,704 |
| 2023-10-09 | 2023-10-05 | 32.975 | 580,515,031 | -23,279 | 21.41% | 19,142,346,434 |
| 2023-10-06 | 2023-10-04 | 32.863 | 580,538,310 | -259,524 | 21.41% | 19,078,111,968 |
| 2023-10-05 | 2023-10-03 | 33.255 | 580,797,834 | +1,711,252 | 21.42% | 19,314,249,655 |
| 2023-10-04 | 2023-09-29 | 33.871 | 579,086,582 | +2,000,587 | 21.36% | 19,613,959,961 |
| 2023-10-03 | 2023-09-28 | 32.303 | 577,085,995 | -845,028 | 21.28% | 18,641,581,575 |
| 2023-09-29 | 2023-09-27 | 32.471 | 577,931,023 | -788,528 | 21.31% | 18,765,943,701 |
| 2023-09-28 | 2023-09-26 | 31.799 | 578,719,551 | +586,889 | 21.34% | 18,402,757,272 |
| 2023-09-27 | 2023-09-25 | 32.303 | 578,132,662 | +268,598 | 21.32% | 18,675,392,010 |
| 2023-09-26 | 2023-09-22 | 33.479 | 577,864,064 | +1,095,445 | 21.31% | 19,346,093,362 |
| 2023-09-25 | 2023-09-21 | 33.087 | 576,768,619 | -970,743 | 21.27% | 19,083,389,378 |
| 2023-09-22 | 2023-09-20 | 33.871 | 577,739,362 | +461,681 | 21.31% | 19,568,328,928 |
| 2023-09-21 | 2023-09-19 | 34.262 | 577,277,681 | -323,080 | 21.29% | 19,778,921,044 |
| 2023-09-20 | 2023-09-18 | 34.766 | 577,600,761 | -1,731,844 | 21.30% | 20,081,019,814 |
| 2023-09-19 | 2023-09-15 | 35.158 | 579,332,605 | +839,925 | 21.36% | 20,368,264,352 |
| 2023-09-18 | 2023-09-14 | 35.886 | 578,492,680 | -616,911 | 21.33% | 20,759,758,891 |
| 2023-09-15 | 2023-09-13 | 36.222 | 579,109,591 | +174,523 | 21.36% | 20,976,423,668 |
| 2023-09-14 | 2023-09-12 | 35.774 | 578,935,068 | -2,614,409 | 21.35% | 20,710,811,832 |
| 2023-09-13 | 2023-09-11 | 35.494 | 581,549,477 | +589,449 | 21.45% | 20,641,551,389 |
| 2023-09-12 | 2023-09-07 | 35.942 | 580,960,028 | +512,737 | 21.42% | 20,880,826,668 |
| 2023-09-11 | 2023-09-06 | 36.166 | 580,447,291 | -1,234,875 | 21.41% | 20,992,381,697 |
| 2023-09-07 | 2023-09-05 | 36.166 | 581,682,166 | -1,541,075 | 21.45% | 21,037,042,026 |
| 2023-09-06 | 2023-09-04 | 37.118 | 583,223,241 | -683,953 | 21.51% | 21,647,849,407 |
| 2023-09-05 | 2023-08-31 | 36.614 | 583,907,194 | +24,268 | 21.53% | 21,379,029,279 |
| 2023-09-04 | 2023-08-30 | 36.278 | 583,882,926 | -647,497 | 21.53% | 21,182,011,005 |
| 2023-08-31 | 2023-08-29 | 36.110 | 584,530,423 | +605,600 | 21.56% | 21,107,327,182 |
| 2023-08-30 | 2023-08-28 | 35.214 | 583,924,823 | +1,521,732 | 21.53% | 20,562,408,889 |
| 2023-08-29 | 2023-08-25 | 35.662 | 582,403,091 | +2,019,603 | 21.48% | 20,769,665,937 |
| 2023-08-28 | 2023-08-24 | 37.156 | 580,383,488 | +1,182,141 | 21.40% | 21,564,606,359 |
| 2023-08-25 | 2023-08-23 | 36.070 | 579,201,347 | +9,565,812 | 21.36% | 20,891,616,860 |
| 2023-08-24 | 2023-08-22 | 35.384 | 569,635,535 | +2,206,731 | 21.45% | 20,155,837,705 |
| 2023-08-23 | 2023-08-21 | 35.612 | 567,428,804 | -208,791 | 21.37% | 20,207,498,469 |
| 2023-08-22 | 2023-08-18 | 36.527 | 567,637,595 | -45,398 | 21.37% | 20,734,097,651 |
| 2023-08-21 | 2023-08-17 | 37.442 | 567,682,993 | -42,850 | 21.38% | 21,254,961,059 |
| 2023-08-18 | 2023-08-16 | 37.213 | 567,725,843 | +397,676 | 21.38% | 21,126,754,346 |
| 2023-08-17 | 2023-08-15 | 38.128 | 567,328,167 | -2,425,110 | 21.36% | 21,630,836,278 |
| 2023-08-16 | 2023-08-14 | 41.500 | 569,753,277 | -1,516,417 | 21.45% | 23,644,851,051 |
| 2023-08-15 | 2023-08-11 | 42.243 | 571,269,694 | +228,860 | 21.51% | 24,132,302,119 |
| 2023-08-14 | 2023-08-10 | 42.072 | 571,040,834 | -470,838 | 21.50% | 24,024,707,527 |
| 2023-08-11 | 2023-08-09 | 41.672 | 571,511,672 | +551,665 | 21.52% | 23,815,832,262 |
| 2023-08-10 | 2023-08-08 | 41.100 | 570,960,007 | +45,854 | 21.50% | 23,466,467,019 |
| 2023-08-09 | 2023-08-07 | 42.015 | 570,914,153 | -415,576 | 21.50% | 23,986,742,806 |
| 2023-08-08 | 2023-08-04 | 44.587 | 571,329,729 | -1,282,802 | 21.51% | 25,473,848,162 |
| 2023-08-07 | 2023-08-03 | 46.759 | 572,612,531 | -9,569 | 21.56% | 26,774,864,497 |
| 2023-08-04 | 2023-08-02 | 46.530 | 572,622,100 | +264,176 | 21.56% | 26,644,381,314 |
| 2023-08-03 | 2023-08-01 | 47.788 | 572,357,924 | -142,595 | 21.55% | 27,351,875,270 |
| 2023-08-02 | 2023-07-31 | 47.731 | 572,500,519 | -635,244 | 21.56% | 27,325,963,903 |
| 2023-08-01 | 2023-07-28 | 47.331 | 573,135,763 | -730,702 | 21.58% | 27,126,950,547 |
| 2023-07-31 | 2023-07-27 | 46.931 | 573,866,465 | -440,909 | 21.61% | 26,931,908,721 |
| 2023-07-28 | 2023-07-26 | 45.216 | 574,307,374 | -1,292,017 | 21.62% | 25,967,731,151 |
| 2023-07-27 | 2023-07-25 | 45.273 | 575,599,391 | -1,136,190 | 21.67% | 26,059,053,497 |
| 2023-07-26 | 2023-07-24 | 44.987 | 576,735,581 | +338,056 | 21.72% | 25,945,653,148 |
| 2023-07-25 | 2023-07-21 | 46.416 | 576,397,525 | -19,468 | 21.70% | 26,754,156,715 |
| 2023-07-24 | 2023-07-20 | 45.616 | 576,416,993 | -261,683 | 21.70% | 26,293,766,201 |
| 2023-07-21 | 2023-07-19 | 44.701 | 576,678,676 | +546,227 | 21.71% | 25,778,270,457 |
| 2023-07-20 | 2023-07-18 | 45.502 | 576,132,449 | +2,068,517 | 21.69% | 26,214,919,844 |
| 2023-07-19 | 2023-07-14 | 45.502 | 574,063,932 | +994,860 | 21.62% | 26,120,799,113 |
| 2023-07-18 | 2023-07-13 | 44.473 | 573,069,072 | +377,988 | 21.58% | 25,485,883,745 |
| 2023-07-14 | 2023-07-12 | 43.901 | 572,691,084 | +678,006 | 21.56% | 25,141,707,642 |
| 2023-07-13 | 2023-07-11 | 44.187 | 572,013,078 | -68,021 | 21.54% | 25,275,431,714 |
| 2023-07-12 | 2023-07-10 | 43.958 | 572,081,099 | -1,305,602 | 21.54% | 25,147,630,425 |
| 2023-07-11 | 2023-07-07 | 43.844 | 573,386,701 | +279,948 | 21.59% | 25,139,469,558 |
| 2023-07-10 | 2023-07-06 | 44.587 | 573,106,753 | -2,135,645 | 21.58% | 25,553,080,236 |
| 2023-07-07 | 2023-07-05 | 45.159 | 575,242,398 | +1,587,969 | 21.66% | 25,977,126,512 |
| 2023-07-06 | 2023-07-04 | 45.387 | 573,654,429 | -813,637 | 21.60% | 26,036,582,760 |
| 2023-07-05 | 2023-07-03 | 45.387 | 574,468,066 | -1,273,818 | 21.63% | 26,073,511,485 |
| 2023-07-04 | 2023-06-30 | 44.758 | 575,741,884 | -1,254,158 | 21.68% | 25,769,305,653 |
| 2023-07-03 | 2023-06-29 | 44.758 | 576,996,042 | +283,106 | 21.73% | 25,825,439,802 |
| 2023-06-30 | 2023-06-28 | 45.444 | 576,712,936 | +371,687 | 21.72% | 26,208,366,404 |
| 2023-06-29 | 2023-06-27 | 45.902 | 576,341,249 | -760,998 | 21.70% | 26,455,037,332 |
| 2023-06-28 | 2023-06-26 | 45.044 | 577,102,247 | +370,781 | 21.73% | 25,995,137,136 |
| 2023-06-27 | 2023-06-23 | 45.959 | 576,731,466 | +1,688,898 | 21.72% | 26,505,916,510 |
| 2023-06-26 | 2023-06-21 | 47.502 | 575,042,568 | +1,619,539 | 21.65% | 27,315,814,121 |
| 2023-06-23 | 2023-06-20 | 48.017 | 573,423,029 | -3,232,563 | 21.59% | 27,533,888,326 |
| 2023-06-21 | 2023-06-19 | 47.617 | 576,655,592 | +615,439 | 21.71% | 27,458,362,827 |
| 2023-06-20 | 2023-06-16 | 49.217 | 576,040,153 | +5,528,059 | 21.69% | 28,351,042,865 |
| 2023-06-19 | 2023-06-15 | 47.388 | 570,512,094 | -793,300 | 21.48% | 27,035,382,343 |
| 2023-06-16 | 2023-06-14 | 46.931 | 571,305,394 | -1,365,785 | 21.51% | 26,811,716,072 |
| 2023-06-15 | 2023-06-13 | 47.617 | 572,671,179 | -1,929,999 | 21.56% | 27,268,638,737 |
| 2023-06-14 | 2023-06-12 | 48.074 | 574,601,178 | -2,033,670 | 21.64% | 27,623,304,952 |
| 2023-06-13 | 2023-06-09 | 48.245 | 576,634,848 | -809,928 | 21.71% | 27,819,957,453 |
| 2023-06-12 | 2023-06-08 | 47.902 | 577,444,776 | +476,300 | 21.74% | 27,660,982,727 |
| 2023-06-09 | 2023-06-07 | 47.731 | 576,968,476 | -432,469 | 21.73% | 27,539,223,503 |
| 2023-06-08 | 2023-06-06 | 47.216 | 577,400,945 | -245,345 | 21.74% | 27,262,813,193 |
| 2023-06-07 | 2023-06-05 | 46.130 | 577,646,290 | +413,031 | 21.75% | 26,647,020,326 |
| 2023-06-06 | 2023-06-02 | 45.387 | 577,233,259 | -992,750 | 21.74% | 26,199,015,923 |
| 2023-06-05 | 2023-06-01 | 43.730 | 578,226,009 | +1,738,624 | 21.77% | 25,285,537,380 |
| 2023-06-02 | 2023-05-31 | 44.187 | 576,487,385 | -2,242,956 | 21.71% | 25,473,137,056 |
| 2023-06-01 | 2023-05-30 | 45.959 | 578,730,341 | +1,483,066 | 21.79% | 26,597,782,511 |
| 2023-05-31 | 2023-05-29 | 45.902 | 577,247,275 | -248,836 | 21.74% | 26,496,625,456 |
| 2023-05-30 | 2023-05-25 | 45.616 | 577,496,111 | -244,642 | 21.74% | 26,342,991,114 |
| 2023-05-29 | 2023-05-24 | 47.159 | 577,740,753 | -4,085 | 21.75% | 27,245,832,463 |
| 2023-05-25 | 2023-05-23 | 46.816 | 577,744,838 | -105,036 | 21.75% | 27,047,872,199 |
| 2023-05-24 | 2023-05-22 | 46.130 | 577,849,874 | -1,008,169 | 21.76% | 26,656,411,725 |
| 2023-05-23 | 2023-05-19 | 45.787 | 578,858,043 | -505,809 | 21.80% | 26,504,384,192 |
| 2023-05-22 | 2023-05-18 | 46.016 | 579,363,852 | +537,594 | 21.82% | 26,660,015,982 |
| 2023-05-19 | 2023-05-17 | 46.473 | 578,826,258 | +803,332 | 21.80% | 26,899,976,464 |
| 2023-05-18 | 2023-05-16 | 47.617 | 578,022,926 | -88,643 | 21.76% | 27,523,470,586 |
| 2023-05-17 | 2023-05-15 | 49.103 | 578,111,569 | +28,836 | 21.77% | 28,386,899,118 |
| 2023-05-16 | 2023-05-12 | 48.017 | 578,082,733 | +1,096,101 | 21.77% | 27,757,631,990 |
| 2023-05-15 | 2023-05-11 | 48.531 | 576,986,632 | -100,197 | 21.73% | 28,001,840,119 |
| 2023-05-12 | 2023-05-10 | 48.588 | 577,086,829 | -504,695 | 21.73% | 28,039,690,669 |
| 2023-05-11 | 2023-05-09 | 48.531 | 577,591,524 | +1,281,565 | 21.75% | 28,031,196,239 |
| 2023-05-10 | 2023-05-08 | 48.017 | 576,309,959 | -323,651 | 21.70% | 27,672,509,212 |
| 2023-05-09 | 2023-05-05 | 48.474 | 576,633,610 | -529,663 | 21.71% | 27,951,745,582 |
| 2023-05-08 | 2023-05-04 | 50.017 | 577,163,273 | +1,792,272 | 21.73% | 28,868,210,984 |
| 2023-05-05 | 2023-05-03 | 50.703 | 575,371,001 | +188,744 | 21.66% | 29,173,243,663 |
| 2023-05-04 | 2023-05-02 | 51.446 | 575,182,257 | -326,195 | 21.66% | 29,591,100,718 |
| 2023-05-03 | 2023-04-28 | 51.561 | 575,508,452 | -117,610 | 21.67% | 29,673,677,595 |
| 2023-05-02 | 2023-04-27 | 50.475 | 575,626,062 | -214,676 | 21.67% | 29,054,558,633 |
| 2023-04-28 | 2023-04-26 | 50.075 | 575,840,738 | +381,662 | 21.68% | 28,834,977,852 |
| 2023-04-27 | 2023-04-25 | 49.217 | 575,459,076 | -2,831,986 | 21.67% | 28,322,443,923 |
| 2023-04-26 | 2023-04-24 | 50.532 | 578,291,062 | -319,950 | 21.77% | 29,222,130,444 |
| 2023-04-25 | 2023-04-21 | 50.875 | 578,611,012 | +1,069,145 | 21.79% | 29,436,748,104 |
| 2023-04-24 | 2023-04-20 | 51.218 | 577,541,867 | +462,856 | 21.75% | 29,580,438,809 |
| 2023-04-21 | 2023-04-19 | 50.589 | 577,079,011 | +68,484 | 21.73% | 29,193,870,662 |
| 2023-04-20 | 2023-04-18 | 51.504 | 577,010,527 | -386,693 | 21.73% | 29,718,142,278 |
| 2023-04-19 | 2023-04-17 | 52.533 | 577,397,220 | +275,848 | 21.74% | 30,332,159,430 |
| 2023-04-18 | 2023-04-14 | 51.789 | 577,121,372 | +872,178 | 21.73% | 29,888,800,429 |
| 2023-04-17 | 2023-04-13 | 51.847 | 576,249,194 | -987,647 | 21.70% | 29,876,570,797 |
| 2023-04-14 | 2023-04-12 | 51.904 | 577,236,841 | +135,622 | 21.74% | 29,960,773,398 |
| 2023-04-13 | 2023-04-11 | 51.504 | 577,101,219 | +3,439,226 | 21.73% | 29,722,813,246 |
| 2023-04-12 | 2023-04-06 | 52.647 | 573,661,993 | +689,795 | 21.60% | 30,201,522,556 |
| 2023-04-11 | 2023-04-04 | 52.647 | 572,972,198 | -2,606,238 | 21.57% | 30,165,206,991 |
| 2023-04-06 | 2023-04-03 | 54.097 | 575,578,436 | +753,138 | 21.67% | 31,136,851,365 |
| 2023-04-04 | 2023-03-31 | 52.243 | 574,825,298 | +4,664,498 | 21.64% | 30,030,717,821 |
| 2023-04-03 | 2023-03-30 | 51.780 | 570,160,800 | -246,059 | 21.75% | 29,522,842,966 |
| 2023-03-31 | 2023-03-29 | 50.737 | 570,406,859 | +674,755 | 21.76% | 28,940,907,680 |
| 2023-03-30 | 2023-03-28 | 51.201 | 569,732,104 | -1,964,169 | 21.74% | 29,170,660,305 |
| 2023-03-29 | 2023-03-27 | 51.143 | 571,696,273 | -665,452 | 21.81% | 29,238,114,808 |
| 2023-03-28 | 2023-03-24 | 52.185 | 572,361,725 | +761,190 | 21.84% | 29,868,862,073 |
| 2023-03-27 | 2023-03-23 | 51.259 | 571,600,535 | +1,177,608 | 21.81% | 29,299,431,910 |
| 2023-03-24 | 2023-03-22 | 52.012 | 570,422,927 | +1,362,961 | 21.76% | 29,668,569,850 |
| 2023-03-23 | 2023-03-21 | 49.058 | 569,059,966 | +1,036,685 | 21.71% | 27,916,742,869 |
| 2023-03-22 | 2023-03-20 | 47.899 | 568,023,281 | -1,475,386 | 21.67% | 27,207,895,329 |
| 2023-03-21 | 2023-03-17 | 49.173 | 569,498,667 | -1,227,792 | 21.73% | 28,004,234,436 |
| 2023-03-20 | 2023-03-16 | 49.463 | 570,726,459 | -120,248 | 21.77% | 28,229,889,632 |
| 2023-03-17 | 2023-03-15 | 50.448 | 570,846,707 | -422,203 | 21.78% | 28,797,909,175 |
| 2023-03-16 | 2023-03-14 | 49.869 | 571,268,910 | -3,628,659 | 21.80% | 28,488,333,397 |
| 2023-03-15 | 2023-03-13 | 49.869 | 574,897,569 | +966,338 | 21.93% | 28,669,289,241 |
| 2023-03-14 | 2023-03-10 | 48.942 | 573,931,231 | +1,065,263 | 21.90% | 28,089,232,277 |
| 2023-03-13 | 2023-03-09 | 51.085 | 572,865,968 | +799,344 | 21.86% | 29,264,756,221 |
| 2023-03-10 | 2023-03-08 | 51.432 | 572,066,624 | +1,616,083 | 21.83% | 29,422,724,065 |
| 2023-03-09 | 2023-03-07 | 51.259 | 570,450,541 | +441,966 | 21.76% | 29,240,484,850 |
| 2023-03-08 | 2023-03-06 | 51.780 | 570,008,575 | +1,181,572 | 21.75% | 29,514,960,778 |
| 2023-03-07 | 2023-03-03 | 50.564 | 568,827,003 | -489,373 | 21.70% | 28,761,911,857 |
| 2023-03-06 | 2023-03-02 | 50.332 | 569,316,376 | +1,113,579 | 21.72% | 28,654,758,669 |
| 2023-03-03 | 2023-03-01 | 50.274 | 568,202,797 | -186,672 | 21.68% | 28,565,800,245 |
| 2023-03-02 | 2023-02-28 | 49.811 | 568,389,469 | +486,617 | 21.69% | 28,311,819,224 |
| 2023-03-01 | 2023-02-27 | 49.579 | 567,902,852 | +391,240 | 21.67% | 28,156,010,399 |
| 2023-02-28 | 2023-02-24 | 49.869 | 567,511,612 | +226,372 | 21.65% | 28,300,962,518 |
| 2023-02-27 | 2023-02-23 | 50.795 | 567,285,240 | +40,202 | 21.64% | 28,815,381,903 |
| 2023-02-24 | 2023-02-22 | 50.448 | 567,245,038 | +3,423,896 | 21.64% | 28,616,213,221 |
| 2023-02-23 | 2023-02-21 | 49.463 | 563,821,142 | -1,214,904 | 21.51% | 27,888,331,371 |
| 2023-02-22 | 2023-02-20 | 50.274 | 565,036,046 | -467,771 | 21.56% | 28,406,595,157 |
| 2023-02-21 | 2023-02-17 | 49.811 | 565,503,817 | -148,630 | 21.58% | 28,168,083,173 |
| 2023-02-20 | 2023-02-16 | 50.795 | 565,652,447 | +576,315 | 21.58% | 28,732,443,814 |
| 2023-02-17 | 2023-02-15 | 50.274 | 565,076,132 | -148,978 | 21.56% | 28,408,610,439 |
| 2023-02-16 | 2023-02-14 | 50.506 | 565,225,110 | -1,512,678 | 21.56% | 28,547,049,922 |
| 2023-02-15 | 2023-02-13 | 49.637 | 566,737,788 | -1,579,669 | 21.62% | 28,131,072,839 |
| 2023-02-14 | 2023-02-10 | 51.143 | 568,317,457 | -1,632,071 | 21.68% | 29,065,312,894 |
| 2023-02-13 | 2023-02-09 | 51.722 | 569,949,528 | -267,159 | 21.74% | 29,478,892,255 |
| 2023-02-10 | 2023-02-08 | 51.838 | 570,216,687 | +66,661 | 21.75% | 29,558,763,338 |
| 2023-02-09 | 2023-02-07 | 51.027 | 570,150,026 | +1,636,588 | 21.75% | 29,092,990,116 |
| 2023-02-08 | 2023-02-06 | 51.085 | 568,513,438 | +211,770 | 21.69% | 29,042,407,999 |
| 2023-02-07 | 2023-02-03 | 52.185 | 568,301,668 | +1,010,906 | 21.68% | 29,656,986,825 |
| 2023-02-06 | 2023-02-02 | 51.548 | 567,290,762 | +62,009 | 21.64% | 29,242,804,483 |
| 2023-02-03 | 2023-02-01 | 51.954 | 567,228,753 | +350,744 | 21.64% | 29,469,582,477 |
| 2023-02-02 | 2023-01-31 | 51.896 | 566,878,009 | +1,564,671 | 21.63% | 29,418,526,882 |
| 2023-02-01 | 2023-01-30 | 54.212 | 565,313,338 | -545,704 | 21.57% | 30,647,029,304 |
| 2023-01-31 | 2023-01-27 | 54.270 | 565,859,042 | -212,633 | 21.59% | 30,709,387,422 |
| 2023-01-30 | 2023-01-26 | 54.444 | 566,071,675 | +737,625 | 21.60% | 30,819,286,522 |
| 2023-01-27 | 2023-01-20 | 53.749 | 565,334,050 | -641,172 | 21.57% | 30,386,202,134 |
| 2023-01-26 | 2023-01-19 | 52.707 | 565,975,222 | +9,296 | 21.59% | 29,830,608,565 |
| 2023-01-20 | 2023-01-18 | 53.228 | 565,965,926 | +147,232 | 21.59% | 30,125,141,756 |
| 2023-01-19 | 2023-01-17 | 53.633 | 565,818,694 | -1,925 | 21.59% | 30,346,707,673 |
| 2023-01-18 | 2023-01-16 | 54.386 | 565,820,619 | +778,997 | 21.59% | 30,772,846,059 |
| 2023-01-17 | 2023-01-13 | 54.444 | 565,041,622 | +747,972 | 21.56% | 30,763,206,170 |
| 2023-01-16 | 2023-01-12 | 53.981 | 564,293,650 | +3,329,137 | 21.53% | 30,461,015,532 |
| 2023-01-13 | 2023-01-11 | 53.170 | 560,964,513 | -575,509 | 21.40% | 29,826,436,691 |
| 2023-01-12 | 2023-01-10 | 53.170 | 561,540,022 | -2,068,116 | 21.42% | 29,857,036,456 |
| 2023-01-11 | 2023-01-09 | 53.460 | 563,608,138 | -217,057 | 21.50% | 30,130,216,956 |
| 2023-01-10 | 2023-01-06 | 52.301 | 563,825,195 | +340,813 | 21.51% | 29,488,693,508 |
| 2023-01-09 | 2023-01-05 | 53.170 | 563,484,382 | +403,858 | 21.50% | 29,960,417,917 |
| 2023-01-06 | 2023-01-04 | 53.923 | 563,080,524 | +873,968 | 21.48% | 30,362,916,806 |
| 2023-01-05 | 2023-01-03 | 53.807 | 562,206,556 | -1,387,151 | 21.45% | 30,250,664,724 |
| 2023-01-04 | 2022-12-30 | 52.707 | 563,593,707 | -3,544,139 | 21.50% | 29,705,087,095 |
| 2023-01-03 | 2022-12-29 | 52.012 | 567,137,846 | +1,309,396 | 21.64% | 29,497,707,757 |
| 2022-12-30 | 2022-12-28 | 51.432 | 565,828,450 | -484,451 | 21.59% | 29,101,880,190 |
| 2022-12-29 | 2022-12-23 | 52.185 | 566,312,901 | +303 | 21.61% | 29,553,202,444 |
| 2022-12-28 | 2022-12-22 | 52.359 | 566,312,598 | -1,267,308 | 21.61% | 29,651,587,919 |
| 2022-12-23 | 2022-12-21 | 51.606 | 567,579,906 | -1,688,080 | 21.65% | 29,290,583,159 |
| 2022-12-22 | 2022-12-20 | 51.606 | 569,267,986 | +139,611 | 21.72% | 29,377,698,378 |
| 2022-12-21 | 2022-12-19 | 52.359 | 569,128,375 | +812,263 | 21.71% | 29,799,019,320 |
| 2022-12-20 | 2022-12-16 | 52.822 | 568,316,112 | -670,292 | 21.68% | 30,019,821,773 |
| 2022-12-19 | 2022-12-15 | 51.548 | 568,986,404 | +617,491 | 21.71% | 29,330,211,736 |
| 2022-12-16 | 2022-12-14 | 52.938 | 568,368,913 | +163,296 | 21.68% | 30,088,449,908 |
| 2022-12-15 | 2022-12-13 | 52.533 | 568,205,617 | +4,955,100 | 21.68% | 29,849,434,805 |
| 2022-12-14 | 2022-12-12 | 49.058 | 563,250,517 | +2,538,487 | 21.49% | 27,631,744,972 |
| 2022-12-13 | 2022-12-09 | 49.695 | 560,712,030 | +982,448 | 21.39% | 27,864,449,302 |
| 2022-12-12 | 2022-12-08 | 47.146 | 559,729,582 | -4,923,280 | 21.35% | 26,389,184,386 |
| 2022-12-09 | 2022-12-07 | 45.061 | 564,652,862 | +140,498 | 21.54% | 25,443,944,130 |
| 2022-12-08 | 2022-12-06 | 45.814 | 564,512,364 | -382,447 | 21.54% | 25,862,663,210 |
| 2022-12-07 | 2022-12-05 | 45.235 | 564,894,811 | +867,081 | 21.55% | 25,553,001,582 |
| 2022-12-06 | 2022-12-02 | 41.818 | 564,027,730 | -92,730 | 21.52% | 23,586,361,817 |
| 2022-12-05 | 2022-12-01 | 41.934 | 564,120,460 | -1,876,454 | 21.52% | 23,655,586,500 |
| 2022-12-02 | 2022-11-30 | 41.702 | 565,996,914 | -175,035 | 21.59% | 23,603,144,341 |
| 2022-12-01 | 2022-11-29 | 41.760 | 566,171,949 | +225,544 | 21.60% | 23,643,235,915 |
| 2022-11-30 | 2022-11-28 | 41.181 | 565,946,405 | +5,542,690 | 21.59% | 23,306,025,045 |
| 2022-11-29 | 2022-11-25 | 41.586 | 560,403,715 | -6,671,644 | 21.38% | 23,304,980,958 |
| 2022-11-28 | 2022-11-24 | 40.428 | 567,075,359 | +59,371 | 21.64% | 22,925,536,173 |
| 2022-11-25 | 2022-11-23 | 39.964 | 567,015,988 | -63,803 | 21.63% | 22,660,406,590 |
| 2022-11-24 | 2022-11-22 | 40.601 | 567,079,791 | -393,910 | 21.64% | 23,024,249,941 |
| 2022-11-23 | 2022-11-21 | 41.239 | 567,473,701 | +78,856 | 21.65% | 23,401,787,724 |
| 2022-11-22 | 2022-11-18 | 42.455 | 567,394,845 | -300,817 | 21.65% | 24,088,661,171 |
| 2022-11-21 | 2022-11-17 | 42.165 | 567,695,662 | +461,692 | 21.66% | 23,937,029,635 |
| 2022-11-18 | 2022-11-16 | 42.165 | 567,233,970 | +74,426 | 21.64% | 23,917,562,276 |
| 2022-11-17 | 2022-11-15 | 42.049 | 567,159,544 | +1,406,761 | 21.64% | 23,848,725,118 |
| 2022-11-16 | 2022-11-14 | 41.991 | 565,752,783 | +252,894 | 21.58% | 23,756,803,641 |
| 2022-11-15 | 2022-11-11 | 41.586 | 565,499,889 | -1,139,429 | 21.58% | 23,516,910,741 |
| 2022-11-14 | 2022-11-10 | 38.806 | 566,639,318 | +340,712 | 21.62% | 21,988,966,180 |
| 2022-11-11 | 2022-11-09 | 38.864 | 566,298,606 | -168,369 | 21.61% | 22,008,544,153 |
| 2022-11-10 | 2022-11-08 | 39.617 | 566,466,975 | +343,164 | 21.61% | 22,441,609,437 |
| 2022-11-09 | 2022-11-07 | 39.385 | 566,123,811 | -630,019 | 21.60% | 22,296,856,398 |
| 2022-11-08 | 2022-11-04 | 39.327 | 566,753,830 | +497,420 | 21.62% | 22,288,843,790 |
| 2022-11-07 | 2022-11-03 | 37.126 | 566,256,410 | -672,440 | 21.60% | 21,022,989,011 |
| 2022-11-04 | 2022-11-02 | 37.879 | 566,928,850 | +581,601 | 21.63% | 21,474,823,787 |
| 2022-11-03 | 2022-11-01 | 37.416 | 566,347,249 | +1,552,637 | 21.61% | 21,190,373,705 |
| 2022-11-02 | 2022-10-31 | 35.852 | 564,794,612 | +354,196 | 21.55% | 20,249,042,717 |
| 2022-11-01 | 2022-10-28 | 36.895 | 564,440,416 | -1,854,134 | 21.53% | 20,824,799,951 |
| 2022-10-31 | 2022-10-27 | 37.705 | 566,294,550 | -40,586 | 21.61% | 21,352,398,845 |
| 2022-10-28 | 2022-10-26 | 38.053 | 566,335,136 | -1,640,427 | 21.61% | 21,550,739,566 |
| 2022-10-27 | 2022-10-25 | 37.937 | 567,975,563 | +856,409 | 21.67% | 21,547,369,208 |
| 2022-10-26 | 2022-10-24 | 38.980 | 567,119,154 | +1,398,310 | 21.64% | 22,106,128,096 |
| 2022-10-25 | 2022-10-21 | 41.007 | 565,720,844 | -410,155 | 21.58% | 23,198,437,837 |
| 2022-10-24 | 2022-10-20 | 42.165 | 566,130,999 | +817,236 | 21.60% | 23,871,055,228 |
| 2022-10-21 | 2022-10-19 | 41.876 | 565,313,763 | +1,214,142 | 21.57% | 23,672,883,381 |
| 2022-10-20 | 2022-10-18 | 43.439 | 564,099,621 | -27,842 | 21.52% | 24,504,191,277 |
| 2022-10-19 | 2022-10-17 | 42.455 | 564,127,463 | -534,076 | 21.52% | 23,949,944,969 |
| 2022-10-18 | 2022-10-14 | 42.455 | 564,661,539 | +288,886 | 21.54% | 23,972,619,084 |
| 2022-10-17 | 2022-10-13 | 42.571 | 564,372,653 | -390,802 | 21.53% | 24,025,730,611 |
| 2022-10-14 | 2022-10-12 | 42.571 | 564,763,455 | +1,797,362 | 21.55% | 24,042,367,320 |
| 2022-10-13 | 2022-10-11 | 43.034 | 562,966,093 | +331,602 | 21.48% | 24,226,705,203 |
| 2022-10-12 | 2022-10-10 | 44.135 | 562,634,491 | +565,000 | 21.47% | 24,831,595,548 |
| 2022-10-11 | 2022-10-07 | 44.424 | 562,069,491 | +560,425 | 21.44% | 24,969,432,909 |
| 2022-10-10 | 2022-10-06 | 45.409 | 561,509,066 | -47,127 | 21.42% | 25,497,414,133 |
| 2022-10-07 | 2022-10-05 | 43.382 | 561,556,193 | -88,163 | 21.42% | 24,361,181,159 |
| 2022-10-06 | 2022-10-03 | 42.339 | 561,644,356 | +1,860,044 | 21.43% | 23,779,464,947 |
| 2022-10-05 | 2022-09-30 | 41.354 | 559,784,312 | -3,295,790 | 21.36% | 23,149,533,168 |
| 2022-10-03 | 2022-09-29 | 40.544 | 563,080,102 | -388,296 | 21.48% | 22,829,243,647 |
| 2022-09-30 | 2022-09-28 | 40.486 | 563,468,398 | -2,010,535 | 21.50% | 22,812,350,834 |
| 2022-09-29 | 2022-09-27 | 42.223 | 565,478,933 | -255,920 | 21.57% | 23,876,312,846 |
| 2022-09-28 | 2022-09-26 | 42.455 | 565,734,853 | +659,282 | 21.58% | 24,018,186,465 |
| 2022-09-27 | 2022-09-23 | 43.613 | 565,075,571 | -12,912 | 21.56% | 24,644,772,377 |
| 2022-09-26 | 2022-09-22 | 43.961 | 565,088,483 | -2,055,800 | 21.56% | 24,841,712,686 |
| 2022-09-23 | 2022-09-21 | 45.872 | 567,144,283 | -241,252 | 21.64% | 26,016,090,984 |
| 2022-09-22 | 2022-09-20 | 45.756 | 567,385,535 | -828,011 | 21.65% | 25,961,432,571 |
| 2022-09-21 | 2022-09-19 | 44.192 | 568,213,546 | -482,578 | 21.68% | 25,110,734,918 |
| 2022-09-20 | 2022-09-16 | 43.671 | 568,696,124 | -1,601,613 | 21.70% | 24,835,614,879 |
| 2022-09-19 | 2022-09-15 | 42.629 | 570,297,737 | -130,472 | 21.76% | 24,310,996,743 |
| 2022-09-16 | 2022-09-14 | 42.802 | 570,428,209 | +833,743 | 21.76% | 24,415,674,990 |
| 2022-09-15 | 2022-09-13 | 43.845 | 569,594,466 | +19,651 | 21.73% | 24,973,818,046 |
| 2022-09-14 | 2022-09-09 | 43.266 | 569,574,815 | +411,514 | 21.73% | 24,643,062,706 |
| 2022-09-13 | 2022-09-08 | 42.455 | 569,163,301 | +220,375 | 21.71% | 24,163,740,700 |
| 2022-09-09 | 2022-09-07 | 42.397 | 568,942,926 | +110,849 | 21.71% | 24,121,431,937 |
| 2022-09-08 | 2022-09-06 | 43.266 | 568,832,077 | -467,649 | 21.70% | 24,610,927,614 |
| 2022-09-07 | 2022-09-05 | 42.571 | 569,299,726 | -140,823 | 21.72% | 24,235,479,485 |
| 2022-09-06 | 2022-09-02 | 41.818 | 569,440,549 | -1,195,453 | 21.73% | 23,812,713,645 |
| 2022-09-05 | 2022-09-01 | 40.775 | 570,636,002 | +195,799 | 21.77% | 23,267,789,703 |
| 2022-09-02 | 2022-08-31 | 41.470 | 570,440,203 | -253,509 | 21.76% | 23,656,279,928 |
| 2022-09-01 | 2022-08-30 | 42.918 | 570,693,712 | +39,057 | 21.77% | 24,493,147,506 |
| 2022-08-31 | 2022-08-29 | 42.571 | 570,654,655 | -417,551 | 21.77% | 24,293,159,741 |
| 2022-08-30 | 2022-08-26 | 42.860 | 571,072,206 | -52,399 | 21.79% | 24,476,315,685 |
| 2022-08-29 | 2022-08-25 | 42.397 | 571,124,605 | -1,429,762 | 21.79% | 24,213,928,423 |
| 2022-08-26 | 2022-08-24 | 42.629 | 572,554,367 | +5,061,309 | 21.84% | 24,407,193,731 |
| 2022-08-25 | 2022-08-23 | 42.860 | 567,493,058 | +153,760 | 21.65% | 24,322,912,393 |
| 2022-08-24 | 2022-08-22 | 44.555 | 567,339,298 | -243,471 | 21.65% | 25,277,950,833 |
| 2022-08-23 | 2022-08-19 | 44.732 | 567,582,769 | +9,628,623 | 21.65% | 25,389,284,040 |
| 2022-08-22 | 2022-08-18 | 44.791 | 557,954,146 | +89,001 | 21.69% | 24,991,500,443 |
| 2022-08-19 | 2022-08-17 | 44.732 | 557,865,145 | +383,094 | 21.69% | 24,954,592,345 |
| 2022-08-18 | 2022-08-16 | 44.142 | 557,482,051 | +453,194 | 21.67% | 24,608,465,488 |
| 2022-08-17 | 2022-08-15 | 44.083 | 557,028,857 | +157,490 | 21.65% | 24,555,588,250 |
| 2022-08-16 | 2022-08-12 | 44.319 | 556,871,367 | +4,292,086 | 21.65% | 24,680,097,512 |
| 2022-08-15 | 2022-08-11 | 44.201 | 552,579,281 | +166,555 | 21.48% | 24,424,656,287 |
| 2022-08-12 | 2022-08-10 | 43.847 | 552,412,726 | +309,496 | 21.47% | 24,221,695,205 |
| 2022-08-11 | 2022-08-09 | 43.965 | 552,103,230 | +789,781 | 21.46% | 24,273,287,893 |
| 2022-08-10 | 2022-08-08 | 44.968 | 551,313,449 | -682,177 | 21.43% | 24,791,659,845 |
| 2022-08-09 | 2022-08-05 | 44.614 | 551,995,626 | -941,751 | 21.46% | 24,626,884,758 |
| 2022-08-08 | 2022-08-04 | 42.549 | 552,937,377 | -1,258,541 | 21.49% | 23,526,821,579 |
| 2022-08-05 | 2022-08-03 | 39.893 | 554,195,918 | -106,636 | 21.54% | 22,108,641,869 |
| 2022-08-04 | 2022-08-02 | 39.775 | 554,302,554 | +124,215 | 21.55% | 22,047,473,150 |
| 2022-08-03 | 2022-08-01 | 41.251 | 554,178,339 | -1,895,949 | 21.54% | 22,860,133,831 |
| 2022-08-02 | 2022-07-29 | 41.191 | 556,074,288 | +1,572,287 | 21.62% | 22,905,526,735 |
| 2022-08-01 | 2022-07-28 | 41.251 | 554,502,001 | +436,053 | 21.56% | 22,873,485,051 |
| 2022-07-29 | 2022-07-27 | 41.369 | 554,065,948 | +476,085 | 21.54% | 22,920,892,489 |
| 2022-07-28 | 2022-07-26 | 41.073 | 553,589,863 | +714,856 | 21.52% | 22,737,850,924 |
| 2022-07-27 | 2022-07-25 | 40.365 | 552,875,007 | -738,887 | 21.49% | 22,316,963,637 |
| 2022-07-26 | 2022-07-22 | 39.893 | 553,613,894 | -522,188 | 21.52% | 22,085,423,076 |
| 2022-07-25 | 2022-07-21 | 40.129 | 554,136,082 | -253,584 | 21.54% | 22,237,061,061 |
| 2022-07-22 | 2022-07-20 | 41.073 | 554,389,666 | -39,925 | 21.55% | 22,770,701,600 |
| 2022-07-21 | 2022-07-19 | 40.660 | 554,429,591 | +295,887 | 21.55% | 22,543,309,288 |
| 2022-07-20 | 2022-07-18 | 41.310 | 554,133,704 | -92,104 | 21.54% | 22,890,994,035 |
| 2022-07-19 | 2022-07-15 | 40.660 | 554,225,808 | +203,812 | 21.54% | 22,535,023,397 |
| 2022-07-18 | 2022-07-14 | 41.664 | 554,021,996 | +624,443 | 21.54% | 23,082,548,399 |
| 2022-07-15 | 2022-07-13 | 42.313 | 553,397,553 | -238,343 | 21.51% | 23,415,769,606 |
| 2022-07-14 | 2022-07-12 | 42.431 | 553,635,896 | +552,353 | 21.52% | 23,491,198,638 |
| 2022-07-13 | 2022-07-11 | 42.903 | 553,083,543 | -163,406 | 21.50% | 23,728,877,444 |
| 2022-07-12 | 2022-07-08 | 43.316 | 553,246,949 | +585,717 | 21.51% | 23,964,431,658 |
| 2022-07-11 | 2022-07-07 | 42.962 | 552,661,232 | +145,564 | 21.48% | 23,743,373,610 |
| 2022-07-08 | 2022-07-06 | 42.254 | 552,515,668 | +680,968 | 21.48% | 23,345,848,697 |
| 2022-07-07 | 2022-07-05 | 42.844 | 551,834,700 | -6,898 | 21.45% | 23,642,732,734 |
| 2022-07-06 | 2022-07-04 | 42.372 | 551,841,598 | +338,856 | 21.45% | 23,382,499,034 |
| 2022-07-05 | 2022-06-30 | 44.142 | 551,502,742 | +43,371 | 21.44% | 24,344,525,835 |
| 2022-07-04 | 2022-06-29 | 44.024 | 551,459,371 | +4,285,655 | 21.44% | 24,277,524,149 |
| 2022-06-30 | 2022-06-28 | 44.614 | 547,173,716 | -935,149 | 21.27% | 24,411,758,738 |
| 2022-06-29 | 2022-06-27 | 42.785 | 548,108,865 | +149,811 | 21.31% | 23,450,757,680 |
| 2022-06-28 | 2022-06-24 | 41.723 | 547,959,054 | +382,357 | 21.30% | 22,862,281,467 |
| 2022-06-27 | 2022-06-23 | 40.955 | 547,576,697 | +1,138,080 | 21.29% | 22,426,240,457 |
| 2022-06-24 | 2022-06-22 | 40.306 | 546,438,617 | -815,452 | 21.24% | 22,024,909,540 |
| 2022-06-23 | 2022-06-21 | 40.837 | 547,254,069 | +541,307 | 21.27% | 22,348,436,232 |
| 2022-06-22 | 2022-06-20 | 40.188 | 546,712,762 | +2,992,023 | 21.25% | 21,971,432,339 |
| 2022-06-21 | 2022-06-17 | 38.654 | 543,720,739 | -1,821,615 | 21.14% | 21,016,928,400 |
| 2022-06-20 | 2022-06-16 | 39.775 | 545,542,354 | -71,881 | 21.21% | 21,699,034,787 |
| 2022-06-17 | 2022-06-15 | 39.539 | 545,614,235 | -487,823 | 21.21% | 21,573,099,243 |
| 2022-06-16 | 2022-06-14 | 40.837 | 546,102,058 | +275,778 | 21.23% | 22,301,391,092 |
| 2022-06-15 | 2022-06-13 | 41.310 | 545,826,280 | -476,275 | 21.22% | 22,547,818,387 |
| 2022-06-14 | 2022-06-10 | 43.434 | 546,302,555 | +362,966 | 21.24% | 23,728,107,005 |
| 2022-06-13 | 2022-06-09 | 43.198 | 545,939,589 | -401,410 | 21.22% | 23,583,470,515 |
| 2022-06-10 | 2022-06-08 | 43.434 | 546,340,999 | -905,377 | 21.24% | 23,729,776,782 |
| 2022-06-09 | 2022-06-07 | 43.316 | 547,246,376 | +95,792 | 21.27% | 23,704,510,981 |
| 2022-06-08 | 2022-06-06 | 43.670 | 547,150,584 | +173,772 | 21.27% | 23,894,097,584 |
| 2022-06-07 | 2022-06-02 | 43.729 | 546,976,812 | -515,879 | 21.26% | 23,918,788,017 |
| 2022-06-06 | 2022-06-01 | 44.437 | 547,492,691 | -3,114,624 | 21.28% | 24,329,061,046 |
| 2022-06-02 | 2022-05-31 | 44.732 | 550,607,315 | +2,329,226 | 21.40% | 24,629,932,899 |
| 2022-06-01 | 2022-05-30 | 45.381 | 548,278,089 | -1,819,198 | 21.31% | 24,881,655,708 |
| 2022-05-31 | 2022-05-27 | 44.791 | 550,097,287 | +1,232,899 | 21.38% | 24,639,581,389 |
| 2022-05-30 | 2022-05-26 | 44.260 | 548,864,388 | +1,024,832 | 21.34% | 24,292,844,091 |
| 2022-05-27 | 2022-05-25 | 44.614 | 547,839,556 | -1,598,414 | 21.30% | 24,441,464,707 |
| 2022-05-26 | 2022-05-24 | 44.201 | 549,437,970 | -417,073 | 21.36% | 24,285,806,634 |
| 2022-05-25 | 2022-05-23 | 44.260 | 549,855,043 | +725,561 | 21.37% | 24,336,690,673 |
| 2022-05-24 | 2022-05-20 | 44.437 | 549,129,482 | -1,232,798 | 21.35% | 24,401,795,512 |
| 2022-05-23 | 2022-05-19 | 43.729 | 550,362,280 | -124,525 | 21.39% | 24,066,831,388 |
| 2022-05-20 | 2022-05-18 | 44.909 | 550,486,805 | -20,717,533 | 21.40% | 24,722,000,820 |
| 2022-05-19 | 2022-05-17 | 44.968 | 571,204,338 | -496,263 | 22.20% | 25,686,120,438 |
| 2022-05-18 | 2022-05-16 | 44.909 | 571,700,601 | +166,058 | 22.22% | 25,674,698,463 |
| 2022-05-17 | 2022-05-13 | 44.850 | 571,534,543 | -102,255 | 22.22% | 25,633,512,602 |
| 2022-05-16 | 2022-05-12 | 43.788 | 571,636,798 | +307,075 | 22.22% | 25,030,880,643 |
| 2022-05-13 | 2022-05-11 | 43.375 | 571,329,723 | -846,779 | 22.21% | 24,781,420,885 |
| 2022-05-12 | 2022-05-10 | 42.726 | 572,176,502 | +156,314 | 22.24% | 24,446,721,821 |
| 2022-05-11 | 2022-05-06 | 43.139 | 572,020,188 | -819,548 | 22.24% | 24,676,341,934 |
| 2022-05-10 | 2022-05-05 | 44.791 | 572,839,736 | +3,499,239 | 22.27% | 25,658,245,608 |
| 2022-05-06 | 2022-05-04 | 44.909 | 569,340,497 | +1,345,668 | 22.13% | 25,568,707,743 |
| 2022-05-05 | 2022-05-03 | 43.906 | 567,994,829 | -458,019 | 22.08% | 24,938,444,625 |
| 2022-05-04 | 2022-04-29 | 43.847 | 568,452,848 | +863,334 | 22.10% | 24,925,008,015 |
| 2022-05-03 | 2022-04-28 | 43.847 | 567,589,514 | -2,897,856 | 22.06% | 24,887,153,324 |
| 2022-04-29 | 2022-04-27 | 43.611 | 570,487,370 | -145,500 | 22.18% | 24,879,549,867 |
| 2022-04-28 | 2022-04-26 | 44.378 | 570,632,870 | +973,602 | 22.18% | 25,323,671,510 |
| 2022-04-27 | 2022-04-25 | 44.319 | 569,659,268 | +485,758 | 22.14% | 25,246,847,146 |
| 2022-04-26 | 2022-04-22 | 44.791 | 569,173,510 | -354,917 | 22.13% | 25,494,030,521 |
| 2022-04-25 | 2022-04-21 | 45.263 | 569,528,427 | +910,522 | 22.14% | 25,778,807,064 |
| 2022-04-22 | 2022-04-20 | 44.850 | 568,617,905 | +497,027 | 22.10% | 25,502,700,426 |
| 2022-04-21 | 2022-04-19 | 45.027 | 568,120,878 | +1,213,950 | 22.08% | 25,580,989,162 |
| 2022-04-20 | 2022-04-14 | 45.440 | 566,906,928 | +14,435 | 22.04% | 25,760,514,683 |
| 2022-04-19 | 2022-04-13 | 45.145 | 566,892,493 | -241,953 | 22.04% | 25,592,586,940 |
| 2022-04-14 | 2022-04-12 | 45.027 | 567,134,446 | +657,554 | 22.05% | 25,536,572,723 |
| 2022-04-13 | 2022-04-11 | 45.381 | 566,476,892 | +472,622 | 22.02% | 25,707,543,811 |
| 2022-04-12 | 2022-04-08 | 46.090 | 566,004,270 | +114,492 | 22.00% | 26,086,918,876 |
| 2022-04-11 | 2022-04-07 | 46.503 | 565,889,778 | -407,484 | 22.00% | 26,315,408,301 |
| 2022-04-08 | 2022-04-06 | 46.621 | 566,297,262 | -46,483 | 22.01% | 26,401,195,882 |
| 2022-04-07 | 2022-04-04 | 45.499 | 566,343,745 | +1,449,416 | 22.02% | 25,768,345,363 |
| 2022-04-06 | 2022-04-01 | 45.736 | 564,894,329 | -295,936 | 21.96% | 25,835,743,463 |
| 2022-04-04 | 2022-03-31 | 45.854 | 565,190,265 | +533,421 | 21.97% | 25,915,986,069 |
| 2022-04-01 | 2022-03-30 | 48.215 | 564,656,844 | +2,511,431 | 21.95% | 27,224,659,802 |
| 2022-03-31 | 2022-03-29 | 46.835 | 562,145,413 | +4,161,769 | 21.85% | 26,328,221,406 |
| 2022-03-30 | 2022-03-28 | 46.356 | 557,983,644 | -3,045,537 | 22.04% | 25,865,613,218 |
| 2022-03-29 | 2022-03-25 | 46.475 | 561,029,181 | +444,284 | 22.16% | 26,074,078,566 |
| 2022-03-28 | 2022-03-24 | 47.075 | 560,584,897 | +736,586 | 22.14% | 26,389,603,565 |
| 2022-03-25 | 2022-03-23 | 45.636 | 559,848,311 | +132,268 | 22.12% | 25,549,172,906 |
| 2022-03-24 | 2022-03-22 | 46.715 | 559,716,043 | +223,934 | 22.11% | 26,147,310,801 |
| 2022-03-23 | 2022-03-21 | 47.075 | 559,492,109 | +725,877 | 22.10% | 26,338,160,435 |
| 2022-03-22 | 2022-03-18 | 46.595 | 558,766,232 | -153,649 | 22.07% | 26,035,923,548 |
| 2022-03-21 | 2022-03-17 | 44.856 | 558,919,881 | -1,143,027 | 22.08% | 25,071,075,927 |
| 2022-03-18 | 2022-03-16 | 41.918 | 560,062,908 | +46,493 | 22.12% | 23,476,632,582 |
| 2022-03-17 | 2022-03-15 | 41.738 | 560,016,415 | -103,219 | 22.12% | 23,373,933,980 |
| 2022-03-16 | 2022-03-14 | 42.518 | 560,119,634 | +1,543,087 | 22.13% | 23,814,904,697 |
| 2022-03-15 | 2022-03-11 | 41.678 | 558,576,547 | +176,565 | 22.06% | 23,280,339,958 |
| 2022-03-14 | 2022-03-10 | 40.778 | 558,399,982 | -298,575 | 22.06% | 22,770,686,530 |
| 2022-03-11 | 2022-03-09 | 40.299 | 558,698,557 | -203,079 | 22.07% | 22,514,828,286 |
| 2022-03-10 | 2022-03-08 | 39.639 | 558,901,636 | -1,362,063 | 22.08% | 22,154,331,849 |
| 2022-03-09 | 2022-03-07 | 39.099 | 560,263,699 | +462,833 | 22.13% | 21,905,940,128 |
| 2022-03-08 | 2022-03-04 | 40.838 | 559,800,866 | -564,016 | 22.11% | 22,861,382,722 |
| 2022-03-07 | 2022-03-03 | 42.038 | 560,364,882 | +1,029,865 | 22.14% | 23,556,498,954 |
| 2022-03-04 | 2022-03-02 | 41.738 | 559,335,017 | +1,199,498 | 22.09% | 23,345,493,828 |
| 2022-03-03 | 2022-03-01 | 42.098 | 558,135,519 | +433,312 | 22.05% | 23,496,251,913 |
| 2022-03-02 | 2022-02-28 | 42.038 | 557,702,207 | -2,339,149 | 22.03% | 23,444,565,992 |
| 2022-03-01 | 2022-02-25 | 42.098 | 560,041,356 | +2,424,480 | 22.12% | 23,576,483,371 |
| 2022-02-28 | 2022-02-24 | 41.798 | 557,616,876 | -330,700 | 22.03% | 23,307,221,497 |
| 2022-02-25 | 2022-02-23 | 42.997 | 557,947,576 | -475,712 | 22.04% | 23,990,227,541 |
| 2022-02-24 | 2022-02-22 | 43.117 | 558,423,288 | +226,690 | 22.06% | 24,077,657,265 |
| 2022-02-23 | 2022-02-21 | 43.597 | 558,196,598 | +178,747 | 22.05% | 24,335,675,880 |
| 2022-02-22 | 2022-02-18 | 44.377 | 558,017,851 | +267,358 | 22.04% | 24,762,907,098 |
| 2022-02-21 | 2022-02-17 | 43.597 | 557,750,493 | +175,987 | 22.03% | 24,316,227,058 |
| 2022-02-18 | 2022-02-16 | 44.077 | 557,574,506 | -233,407 | 22.03% | 24,576,048,970 |
| 2022-02-17 | 2022-02-15 | 43.897 | 557,807,913 | +855,428 | 22.03% | 24,485,984,387 |
| 2022-02-16 | 2022-02-14 | 43.117 | 556,952,485 | +151,653 | 22.00% | 24,014,240,335 |
| 2022-02-15 | 2022-02-11 | 44.137 | 556,800,832 | -1,096,392 | 21.99% | 24,575,338,372 |
| 2022-02-14 | 2022-02-10 | 45.276 | 557,897,224 | -195,382 | 22.04% | 25,259,396,400 |
| 2022-02-11 | 2022-02-09 | 44.676 | 558,092,606 | +90,793 | 22.05% | 24,933,563,821 |
| 2022-02-10 | 2022-02-08 | 44.856 | 558,001,813 | +522,763 | 22.04% | 25,029,894,796 |
| 2022-02-09 | 2022-02-07 | 44.556 | 557,479,050 | -648,484 | 22.02% | 24,839,290,199 |
| 2022-02-08 | 2022-02-04 | 45.396 | 558,127,534 | -42,118,588 | 22.05% | 25,336,763,864 |
| 2022-02-07 | 2022-01-31 | 44.317 | 600,246,122 | -1,773,498 | 23.71% | 26,600,856,334 |
| 2022-02-04 | 2022-01-27 | 45.636 | 602,019,620 | -406,716 | 23.78% | 27,473,697,897 |
| 2022-01-28 | 2022-01-26 | 45.396 | 602,426,336 | -218,508 | 23.80% | 27,347,752,782 |
| 2022-01-27 | 2022-01-25 | 45.456 | 602,644,844 | -811,670 | 23.81% | 27,393,811,767 |
| 2022-01-26 | 2022-01-24 | 45.876 | 603,456,514 | -646,592 | 23.84% | 27,684,024,897 |
| 2022-01-25 | 2022-01-21 | 47.135 | 604,103,106 | -79,556 | 23.86% | 28,474,455,695 |
| 2022-01-24 | 2022-01-20 | 46.895 | 604,182,662 | +220,131 | 23.87% | 28,333,278,320 |
| 2022-01-21 | 2022-01-19 | 47.075 | 603,962,531 | +343,097 | 23.86% | 28,431,611,067 |
| 2022-01-20 | 2022-01-18 | 46.415 | 603,619,434 | +513,672 | 23.84% | 28,017,281,316 |
| 2022-01-19 | 2022-01-17 | 46.056 | 603,105,762 | -230,199 | 23.82% | 27,776,435,585 |
| 2022-01-18 | 2022-01-14 | 46.715 | 603,335,961 | +805,739 | 23.83% | 28,185,028,975 |
| 2022-01-17 | 2022-01-13 | 46.775 | 602,530,222 | -191,396 | 23.80% | 28,183,521,344 |
| 2022-01-14 | 2022-01-12 | 46.535 | 602,721,618 | -9,749 | 23.81% | 28,047,897,157 |
| 2022-01-13 | 2022-01-11 | 46.655 | 602,731,367 | -106,819 | 23.81% | 28,120,640,395 |
| 2022-01-12 | 2022-01-10 | 46.475 | 602,838,186 | -58,448 | 23.81% | 28,017,170,509 |
| 2022-01-11 | 2022-01-07 | 45.996 | 602,896,634 | +530,659 | 23.82% | 27,730,649,363 |
| 2022-01-10 | 2022-01-06 | 44.916 | 602,365,975 | +144,683 | 23.79% | 27,056,029,673 |
| 2022-01-07 | 2022-01-05 | 45.216 | 602,221,292 | +1,164,427 | 23.79% | 27,230,102,021 |
| 2022-01-06 | 2022-01-04 | 46.595 | 601,056,865 | +59,021 | 23.74% | 28,006,471,560 |
| 2022-01-05 | 2022-01-03 | 46.655 | 600,997,844 | -293,159 | 23.74% | 28,039,762,280 |
| 2022-01-04 | 2021-12-31 | 47.495 | 601,291,003 | -523,107 | 23.75% | 28,558,257,395 |
| 2022-01-03 | 2021-12-29 | 48.454 | 601,814,110 | +106,865 | 23.77% | 29,160,538,721 |
| 2021-12-30 | 2021-12-28 | 49.054 | 601,707,245 | +240,307 | 23.77% | 29,516,194,314 |
| 2021-12-29 | 2021-12-24 | 47.915 | 601,466,938 | -51,323 | 23.76% | 28,819,096,105 |
| 2021-12-28 | 2021-12-22 | 47.795 | 601,518,261 | -540,728 | 23.76% | 28,749,411,162 |
| 2021-12-23 | 2021-12-21 | 47.375 | 602,058,989 | -815,196 | 23.78% | 28,522,523,894 |
| 2021-12-22 | 2021-12-20 | 47.495 | 602,874,185 | +386,680 | 23.81% | 28,633,450,470 |
| 2021-12-21 | 2021-12-17 | 47.795 | 602,487,505 | -576,110 | 23.80% | 28,795,735,931 |
| 2021-12-20 | 2021-12-16 | 48.215 | 603,063,615 | +398,267 | 23.82% | 29,076,423,905 |
| 2021-12-17 | 2021-12-15 | 48.155 | 602,665,348 | -13,791 | 23.81% | 29,021,080,829 |
| 2021-12-16 | 2021-12-14 | 48.155 | 602,679,139 | +174,558 | 23.81% | 29,021,744,929 |
| 2021-12-15 | 2021-12-13 | 48.994 | 602,504,581 | +580,235 | 23.80% | 29,519,175,714 |
| 2021-12-14 | 2021-12-10 | 49.174 | 601,924,346 | +13,647 | 23.78% | 29,599,036,776 |
| 2021-12-13 | 2021-12-09 | 49.654 | 601,910,699 | -74,371 | 23.78% | 29,887,130,242 |
| 2021-12-10 | 2021-12-08 | 48.634 | 601,985,070 | -571,218 | 23.78% | 29,277,122,568 |
| 2021-12-09 | 2021-12-07 | 49.654 | 602,556,288 | -1,400,234 | 23.80% | 29,919,186,164 |
| 2021-12-08 | 2021-12-06 | 48.215 | 603,956,522 | +1,049,890 | 23.86% | 29,119,474,989 |
| 2021-12-07 | 2021-12-03 | 48.035 | 602,906,632 | -1,270,480 | 23.82% | 28,960,389,168 |
| 2021-12-06 | 2021-12-02 | 47.915 | 604,177,112 | -605,023 | 23.87% | 28,948,953,226 |
| 2021-12-03 | 2021-12-01 | 47.735 | 604,782,135 | -294,175 | 23.89% | 28,869,139,421 |
| 2021-12-02 | 2021-11-30 | 47.375 | 605,076,310 | -1,156,237 | 23.90% | 28,665,469,373 |
| 2021-12-01 | 2021-11-29 | 48.274 | 606,232,547 | -721,019 | 23.95% | 29,265,567,188 |
| 2021-11-30 | 2021-11-26 | 49.594 | 606,953,566 | +496,610 | 23.98% | 30,101,129,576 |
| 2021-11-29 | 2021-11-25 | 50.493 | 606,456,956 | -101,110 | 23.96% | 30,622,023,792 |
| 2021-11-26 | 2021-11-24 | 50.134 | 606,558,066 | -170,716 | 23.96% | 30,408,883,595 |
| 2021-11-25 | 2021-11-23 | 49.894 | 606,728,782 | +123,095 | 23.97% | 30,271,904,186 |
| 2021-11-24 | 2021-11-22 | 50.433 | 606,605,687 | +117,133 | 23.96% | 30,593,156,595 |
| 2021-11-23 | 2021-11-19 | 50.613 | 606,488,554 | +187,865 | 23.96% | 30,696,359,468 |
| 2021-11-22 | 2021-11-18 | 50.433 | 606,300,689 | +104,203 | 23.95% | 30,577,774,524 |
| 2021-11-19 | 2021-11-17 | 51.273 | 606,196,486 | -644,014 | 23.95% | 31,081,455,329 |
| 2021-11-18 | 2021-11-16 | 52.412 | 606,840,500 | -392,266 | 23.97% | 31,805,908,593 |
| 2021-11-17 | 2021-11-15 | 52.472 | 607,232,766 | +110,930 | 23.99% | 31,862,882,881 |
| 2021-11-16 | 2021-11-12 | 51.873 | 607,121,836 | -284,589 | 23.98% | 31,492,981,422 |
| 2021-11-15 | 2021-11-11 | 52.892 | 607,406,425 | +404,183 | 23.99% | 32,126,971,125 |
| 2021-11-12 | 2021-11-10 | 52.772 | 607,002,242 | -73,555 | 23.98% | 32,032,791,259 |
| 2021-11-11 | 2021-11-09 | 53.072 | 607,075,797 | +1,613,602 | 23.98% | 32,218,699,463 |
| 2021-11-10 | 2021-11-08 | 53.732 | 605,462,195 | +2,631,470 | 23.92% | 32,532,456,446 |
| 2021-11-09 | 2021-11-05 | 51.933 | 602,830,725 | -624,965 | 23.81% | 31,306,541,126 |
| 2021-11-08 | 2021-11-04 | 51.513 | 603,455,690 | +1,508,215 | 23.84% | 31,085,679,627 |
| 2021-11-05 | 2021-11-03 | 49.474 | 601,947,475 | +131,960 | 23.78% | 29,780,662,988 |
| 2021-11-04 | 2021-11-02 | 50.134 | 601,815,515 | +408,775 | 23.77% | 30,171,122,877 |
| 2021-11-03 | 2021-11-01 | 50.373 | 601,406,740 | +167,698 | 23.76% | 30,294,890,938 |
| 2021-11-02 | 2021-10-29 | 52.652 | 601,239,042 | +409,430 | 23.75% | 31,656,544,435 |
| 2021-11-01 | 2021-10-28 | 51.873 | 600,829,612 | +104,320 | 23.73% | 31,166,587,473 |
| 2021-10-29 | 2021-10-27 | 51.573 | 600,725,292 | +338,108 | 23.73% | 30,981,053,719 |
| 2021-10-28 | 2021-10-26 | 51.873 | 600,387,184 | +200,311 | 23.72% | 31,143,637,587 |
| 2021-10-27 | 2021-10-25 | 51.093 | 600,186,873 | +752,572 | 23.71% | 30,665,348,428 |
| 2021-10-26 | 2021-10-22 | 50.853 | 599,434,301 | -496,762 | 23.68% | 30,483,109,016 |
| 2021-10-25 | 2021-10-21 | 50.613 | 599,931,063 | +223,782 | 23.70% | 30,364,463,508 |
| 2021-10-22 | 2021-10-20 | 51.153 | 599,707,281 | +883,362 | 23.69% | 30,676,808,067 |
| 2021-10-21 | 2021-10-19 | 50.313 | 598,823,919 | +68,069 | 23.65% | 30,128,875,052 |
| 2021-10-20 | 2021-10-18 | 49.894 | 598,755,850 | -407,848 | 23.65% | 29,874,105,630 |
| 2021-10-19 | 2021-10-15 | 51.213 | 599,163,698 | -402,882 | 23.67% | 30,684,933,017 |
| 2021-10-18 | 2021-10-12 | 50.134 | 599,566,580 | +1,328,796 | 23.68% | 30,058,375,876 |
| 2021-10-15 | 2021-10-11 | 49.714 | 598,237,784 | -477,579 | 23.63% | 29,740,631,506 |
| 2021-10-12 | 2021-10-08 | 49.594 | 598,715,363 | -60,223 | 23.65% | 29,692,565,841 |
| 2021-10-11 | 2021-10-07 | 49.234 | 598,775,586 | +665,745 | 23.65% | 29,480,107,165 |
| 2021-10-08 | 2021-10-06 | 48.095 | 598,109,841 | -3,671,747 | 23.63% | 28,765,844,786 |
| 2021-10-07 | 2021-10-05 | 48.814 | 601,781,588 | +568,384 | 23.77% | 29,375,489,840 |
| 2021-10-06 | 2021-10-04 | 48.155 | 601,213,204 | +521,004 | 23.75% | 28,951,153,483 |
| 2021-10-05 | 2021-09-30 | 48.334 | 600,692,200 | +4,484,975 | 23.73% | 29,034,132,258 |
| 2021-10-04 | 2021-09-29 | 46.775 | 596,207,225 | +238,908 | 23.55% | 27,887,761,374 |
| 2021-09-30 | 2021-09-28 | 45.276 | 595,968,317 | -4,151,229 | 23.54% | 26,983,106,052 |
| 2021-09-29 | 2021-09-27 | 44.616 | 600,119,546 | +5,119,358 | 23.71% | 26,775,187,695 |
| 2021-09-28 | 2021-09-24 | 44.437 | 595,000,188 | -5,219,340 | 23.50% | 26,439,736,783 |
| 2021-09-27 | 2021-09-23 | 45.456 | 600,219,528 | +1,033,759 | 23.71% | 27,283,566,652 |
| 2021-09-24 | 2021-09-21 | 43.897 | 599,185,769 | -5,303,809 | 23.67% | 26,302,340,004 |
| 2021-09-23 | 2021-09-20 | 42.757 | 604,489,578 | -1,185,477 | 23.88% | 25,846,406,106 |
| 2021-09-21 | 2021-09-17 | 44.616 | 605,675,055 | -913,617 | 23.93% | 27,023,054,637 |
| 2021-09-20 | 2021-09-16 | 46.475 | 606,588,672 | -214,872 | 23.96% | 28,191,475,999 |
| 2021-09-17 | 2021-09-15 | 46.775 | 606,803,544 | -533,291 | 23.97% | 28,383,407,188 |
| 2021-09-16 | 2021-09-14 | 46.895 | 607,336,835 | +303,158 | 23.99% | 28,481,193,954 |
| 2021-09-15 | 2021-09-13 | 47.255 | 607,033,677 | -417,746 | 23.98% | 28,685,393,998 |
| 2021-09-14 | 2021-09-10 | 49.354 | 607,451,423 | +70,907 | 24.00% | 29,980,108,850 |
| 2021-09-13 | 2021-09-09 | 49.954 | 607,380,516 | +175,171 | 23.99% | 30,340,845,148 |
| 2021-09-10 | 2021-09-08 | 50.373 | 607,205,345 | +1,399,362 | 23.99% | 30,586,986,278 |
| 2021-09-09 | 2021-09-07 | 48.754 | 605,805,983 | +1,788,964 | 23.93% | 29,535,608,321 |
| 2021-09-08 | 2021-09-06 | 47.315 | 604,017,019 | -61,550 | 23.86% | 28,579,063,618 |
| 2021-09-07 | 2021-09-03 | 47.615 | 604,078,569 | -73,564 | 23.86% | 28,763,103,713 |
| 2021-09-06 | 2021-09-02 | 46.955 | 604,152,133 | -1,347,123 | 23.87% | 28,368,076,638 |
| 2021-09-03 | 2021-09-01 | 46.655 | 605,499,256 | -59,395 | 23.92% | 28,249,777,213 |
| 2021-09-02 | 2021-08-31 | 46.236 | 605,558,651 | -2,676,218 | 23.92% | 27,998,348,001 |
| 2021-09-01 | 2021-08-30 | 45.576 | 608,234,869 | -3,296,291 | 24.03% | 27,720,861,465 |
| 2021-08-31 | 2021-08-27 | 45.396 | 611,531,160 | -236,786 | 24.16% | 27,761,075,476 |
| 2021-08-30 | 2021-08-26 | 44.796 | 611,767,946 | -329,348 | 24.17% | 27,404,957,712 |
| 2021-08-27 | 2021-08-25 | 44.976 | 612,097,294 | +268,641 | 24.18% | 27,529,830,615 |
| 2021-08-26 | 2021-08-24 | 47.601 | 611,828,653 | -128,851 | 24.17% | 29,123,744,294 |
| 2021-08-25 | 2021-08-23 | 47.725 | 611,957,504 | +21,092,155 | 24.17% | 29,205,934,871 |
| 2021-08-24 | 2021-08-20 | 47.601 | 590,865,349 | +1,026,439 | 24.19% | 28,125,867,025 |
| 2021-08-23 | 2021-08-19 | 48.160 | 589,838,910 | -97,655 | 24.14% | 28,406,893,863 |
| 2021-08-20 | 2021-08-18 | 48.906 | 589,936,565 | +524,414 | 24.15% | 28,851,518,471 |
| 2021-08-19 | 2021-08-17 | 48.906 | 589,412,151 | -363,242 | 24.13% | 28,825,871,408 |
| 2021-08-18 | 2021-08-16 | 49.403 | 589,775,393 | -513,604 | 24.14% | 29,136,837,047 |
| 2021-08-17 | 2021-08-13 | 49.341 | 590,288,997 | -814,158 | 24.16% | 29,125,528,741 |
| 2021-08-16 | 2021-08-12 | 49.341 | 591,103,155 | +2,699,888 | 24.20% | 29,165,700,221 |
| 2021-08-13 | 2021-08-11 | 49.093 | 588,403,267 | -1,638,485 | 24.09% | 28,886,225,315 |
| 2021-08-12 | 2021-08-10 | 48.844 | 590,041,752 | -191,951 | 24.15% | 28,819,996,099 |
| 2021-08-11 | 2021-08-09 | 48.720 | 590,233,703 | -1,744,073 | 24.16% | 28,756,014,573 |
| 2021-08-10 | 2021-08-06 | 47.663 | 591,977,776 | -1,816,006 | 24.23% | 28,215,606,795 |
| 2021-08-09 | 2021-08-05 | 48.223 | 593,793,782 | -400,101 | 24.31% | 28,634,262,010 |
| 2021-08-06 | 2021-08-04 | 50.025 | 594,193,883 | +380,682 | 24.32% | 29,724,371,786 |
| 2021-08-05 | 2021-08-03 | 51.081 | 593,813,201 | -1,460,294 | 24.31% | 30,332,645,774 |
| 2021-08-04 | 2021-08-02 | 53.194 | 595,273,495 | -265,605 | 24.37% | 31,664,959,591 |
| 2021-08-03 | 2021-07-30 | 54.499 | 595,539,100 | +493,751 | 24.38% | 32,456,262,067 |
| 2021-08-02 | 2021-07-29 | 55.183 | 595,045,349 | +180,552 | 24.36% | 32,836,106,725 |
| 2021-07-30 | 2021-07-28 | 55.990 | 594,864,797 | -371,819 | 24.35% | 33,306,706,319 |
| 2021-07-29 | 2021-07-27 | 55.183 | 595,236,616 | -83,636 | 24.37% | 32,846,661,322 |
| 2021-07-28 | 2021-07-26 | 55.493 | 595,320,252 | +736,349 | 24.37% | 33,036,249,972 |
| 2021-07-27 | 2021-07-23 | 55.928 | 594,583,903 | -427,875 | 24.34% | 33,254,030,035 |
| 2021-07-26 | 2021-07-22 | 56.363 | 595,011,778 | -97,967 | 24.36% | 33,536,788,910 |
| 2021-07-23 | 2021-07-21 | 55.555 | 595,109,745 | -30,808 | 24.36% | 33,061,549,855 |
| 2021-07-22 | 2021-07-20 | 54.934 | 595,140,553 | +383,670 | 24.36% | 32,693,426,267 |
| 2021-07-21 | 2021-07-19 | 55.245 | 594,756,883 | +260,759 | 24.35% | 32,857,148,114 |
| 2021-07-20 | 2021-07-16 | 55.866 | 594,496,124 | -432,467 | 24.34% | 33,212,177,243 |
| 2021-07-19 | 2021-07-15 | 56.488 | 594,928,591 | -44,205 | 24.35% | 33,606,040,906 |
| 2021-07-16 | 2021-07-14 | 55.680 | 594,972,796 | +220,438 | 24.35% | 33,127,887,779 |
| 2021-07-15 | 2021-07-13 | 56.177 | 594,752,358 | +352,057 | 24.35% | 33,411,288,989 |
| 2021-07-14 | 2021-07-12 | 55.120 | 594,400,301 | +167,020 | 24.33% | 32,763,573,833 |
| 2021-07-13 | 2021-07-09 | 54.375 | 594,233,281 | -870,463 | 24.32% | 32,311,242,021 |
| 2021-07-12 | 2021-07-08 | 54.810 | 595,103,744 | -196,529 | 24.36% | 32,617,441,750 |
| 2021-07-09 | 2021-07-07 | 56.177 | 595,300,273 | -759,917 | 24.37% | 33,442,069,104 |
| 2021-07-08 | 2021-07-06 | 56.177 | 596,060,190 | -318,234 | 24.40% | 33,484,758,816 |
| 2021-07-07 | 2021-07-05 | 55.990 | 596,378,424 | +213,439 | 24.41% | 33,391,454,871 |
| 2021-07-06 | 2021-07-02 | 55.183 | 596,164,985 | +509,346 | 24.40% | 32,897,891,070 |
| 2021-07-05 | 2021-06-30 | 56.115 | 595,655,639 | -502,764 | 24.38% | 33,425,016,909 |
| 2021-07-02 | 2021-06-29 | 54.996 | 596,158,403 | +7,396 | 24.40% | 32,786,387,562 |
| 2021-06-30 | 2021-06-28 | 55.680 | 596,151,007 | -1,167,825 | 24.40% | 33,193,490,177 |
| 2021-06-29 | 2021-06-25 | 56.425 | 597,318,832 | +549,313 | 24.45% | 33,703,940,816 |
| 2021-06-28 | 2021-06-24 | 56.550 | 596,769,519 | +391,134 | 24.43% | 33,747,115,106 |
| 2021-06-25 | 2021-06-23 | 56.115 | 596,378,385 | +412,923 | 24.41% | 33,465,573,559 |
| 2021-06-24 | 2021-06-22 | 56.798 | 595,965,462 | +329,041 | 24.40% | 33,849,785,057 |
| 2021-06-23 | 2021-06-21 | 56.053 | 595,636,421 | +1,018,977 | 24.38% | 33,386,924,169 |
| 2021-06-22 | 2021-06-18 | 56.301 | 594,617,444 | -332,259 | 24.34% | 33,477,611,964 |
| 2021-06-21 | 2021-06-17 | 56.488 | 594,949,703 | -4,173,473 | 24.35% | 33,607,233,471 |
| 2021-06-18 | 2021-06-16 | 56.301 | 599,123,176 | +378,703 | 24.52% | 33,731,289,600 |
| 2021-06-17 | 2021-06-15 | 56.115 | 598,744,473 | +1,015,140 | 24.51% | 33,598,345,796 |
| 2021-06-16 | 2021-06-11 | 56.177 | 597,729,333 | -248,350 | 24.47% | 33,578,525,941 |
| 2021-06-15 | 2021-06-10 | 55.804 | 597,977,683 | +1,650,706 | 24.48% | 33,369,518,530 |
| 2021-06-11 | 2021-06-09 | 55.431 | 596,326,977 | +356,602 | 24.41% | 33,055,059,163 |
| 2021-06-10 | 2021-06-08 | 55.307 | 595,970,375 | -301,455 | 24.40% | 32,961,222,160 |
| 2021-06-09 | 2021-06-07 | 55.058 | 596,271,830 | +97,680 | 24.41% | 32,829,679,419 |
| 2021-06-08 | 2021-06-04 | 55.307 | 596,174,150 | -85,613 | 24.40% | 32,972,492,306 |
| 2021-06-07 | 2021-06-03 | 55.245 | 596,259,763 | -281,125 | 24.41% | 32,940,174,224 |
| 2021-06-04 | 2021-06-02 | 55.928 | 596,540,888 | +687,890 | 24.42% | 33,363,480,758 |
| 2021-06-03 | 2021-06-01 | 57.295 | 595,852,998 | +663,170 | 24.39% | 34,139,619,596 |
| 2021-06-02 | 2021-05-31 | 56.550 | 595,189,828 | +274,849 | 24.36% | 33,657,784,112 |
| 2021-06-01 | 2021-05-28 | 58.414 | 594,914,979 | +443,508 | 24.35% | 34,751,326,378 |
| 2021-05-31 | 2021-05-27 | 57.482 | 594,471,471 | +155,632 | 24.33% | 34,171,290,298 |
| 2021-05-28 | 2021-05-26 | 57.295 | 594,315,839 | -87,566 | 24.33% | 34,051,547,498 |
| 2021-05-27 | 2021-05-25 | 56.177 | 594,403,405 | -697,602 | 24.33% | 33,391,685,923 |
| 2021-05-26 | 2021-05-24 | 55.742 | 595,101,007 | +79,408 | 24.36% | 33,172,007,582 |
| 2021-05-25 | 2021-05-21 | 55.431 | 595,021,599 | -123,349 | 24.36% | 32,982,700,627 |
| 2021-05-24 | 2021-05-20 | 55.431 | 595,144,948 | -383,868 | 24.36% | 32,989,537,998 |
| 2021-05-21 | 2021-05-18 | 55.245 | 595,528,816 | +211,862 | 24.38% | 32,899,793,298 |
| 2021-05-20 | 2021-05-17 | 54.188 | 595,316,954 | -106,615 | 24.37% | 32,259,182,962 |
| 2021-05-18 | 2021-05-14 | 54.437 | 595,423,569 | +135,706 | 24.37% | 32,412,964,646 |
| 2021-05-17 | 2021-05-13 | 55.493 | 595,287,863 | -157,986 | 24.37% | 33,034,452,601 |
| 2021-05-14 | 2021-05-12 | 57.295 | 595,445,849 | +138,253 | 24.37% | 34,116,291,842 |
| 2021-05-13 | 2021-05-11 | 56.923 | 595,307,596 | -1,341,944 | 24.37% | 33,886,407,219 |
| 2021-05-12 | 2021-05-10 | 58.600 | 596,649,540 | -161,938 | 24.42% | 34,963,880,775 |
| 2021-05-11 | 2021-05-07 | 57.295 | 596,811,478 | +127,700 | 24.43% | 34,194,536,065 |
| 2021-05-10 | 2021-05-06 | 55.680 | 596,683,778 | +162,926 | 24.42% | 33,223,154,689 |
| 2021-05-07 | 2021-05-05 | 56.488 | 596,520,852 | -2,381,425 | 24.42% | 33,695,983,782 |
| 2021-05-06 | 2021-05-04 | 55.493 | 598,902,277 | +4,365,782 | 24.52% | 33,235,028,147 |
| 2021-05-05 | 2021-05-03 | 55.555 | 594,536,495 | -51,792 | 24.34% | 33,029,702,732 |
| 2021-05-04 | 2021-04-30 | 55.555 | 594,588,287 | +550,161 | 24.34% | 33,032,580,057 |
| 2021-05-03 | 2021-04-29 | 56.736 | 594,038,126 | +122,372 | 24.32% | 33,703,400,772 |
| 2021-04-30 | 2021-04-28 | 55.866 | 593,915,754 | +1,507 | 24.31% | 33,179,754,237 |
| 2021-04-29 | 2021-04-27 | 56.115 | 593,914,247 | -1,172,608 | 24.31% | 33,327,299,280 |
| 2021-04-28 | 2021-04-26 | 56.674 | 595,086,855 | +395,786 | 24.36% | 33,725,921,378 |
| 2021-04-27 | 2021-04-23 | 55.680 | 594,691,069 | -14,198,542 | 24.34% | 33,112,201,314 |
| 2021-04-26 | 2021-04-22 | 55.307 | 608,889,611 | -288,612 | 24.92% | 33,675,743,932 |
| 2021-04-23 | 2021-04-21 | 55.928 | 609,178,223 | +151,889 | 24.94% | 34,070,264,638 |
| 2021-04-22 | 2021-04-20 | 56.177 | 609,026,334 | +683,931 | 24.93% | 34,213,155,397 |
| 2021-04-21 | 2021-04-19 | 57.420 | 608,342,403 | -600,998 | 24.90% | 34,930,812,530 |
| 2021-04-20 | 2021-04-16 | 57.358 | 608,943,401 | +152,003 | 24.93% | 34,927,480,372 |
| 2021-04-19 | 2021-04-15 | 57.917 | 608,791,398 | +731,739 | 24.92% | 35,259,248,160 |
| 2021-04-16 | 2021-04-14 | 57.295 | 608,059,659 | +563,958 | 24.89% | 34,839,004,787 |
| 2021-04-15 | 2021-04-13 | 56.736 | 607,495,701 | -75,473 | 24.87% | 34,466,930,962 |
| 2021-04-14 | 2021-04-12 | 53.443 | 607,571,174 | +827,349 | 24.87% | 32,470,145,876 |
| 2021-04-13 | 2021-04-09 | 53.940 | 606,743,825 | +510,921 | 24.84% | 32,727,566,805 |
| 2021-04-12 | 2021-04-08 | 54.126 | 606,232,904 | -66,689 | 24.82% | 32,813,026,351 |
| 2021-04-09 | 2021-04-07 | 53.691 | 606,299,593 | +13,770 | 24.82% | 32,552,897,217 |
| 2021-04-08 | 2021-04-01 | 54.002 | 606,285,823 | +485,756 | 24.82% | 32,740,538,433 |
| 2021-04-07 | 2021-03-31 | 54.126 | 605,800,067 | -280,837 | 24.80% | 32,789,598,570 |
| 2021-04-01 | 2021-03-30 | 56.488 | 606,080,904 | +557,048 | 24.81% | 34,236,007,414 |
| 2021-03-31 | 2021-03-29 | 54.313 | 605,523,856 | +966,309 | 24.79% | 32,887,534,619 |
| 2021-03-30 | 2021-03-26 | 53.194 | 604,557,547 | +443,331 | 24.75% | 32,158,815,161 |
| 2021-03-29 | 2021-03-25 | 52.759 | 604,114,216 | -659,677 | 24.73% | 31,872,444,509 |
| 2021-03-26 | 2021-03-24 | 51.454 | 604,773,893 | -398,611 | 24.76% | 31,118,023,163 |
| 2021-03-25 | 2021-03-23 | 55.992 | 605,172,504 | +153,034 | 24.77% | 33,884,519,230 |
| 2021-03-24 | 2021-03-22 | 55.676 | 605,019,470 | +10,317,512 | 24.77% | 33,684,992,618 |
| 2021-03-23 | 2021-03-19 | 55.613 | 594,701,958 | -176,242 | 24.73% | 33,073,015,724 |
| 2021-03-22 | 2021-03-18 | 56.370 | 594,878,200 | -78,922 | 24.74% | 33,533,434,286 |
| 2021-03-19 | 2021-03-17 | 56.497 | 594,957,122 | -4,131 | 24.74% | 33,612,995,979 |
| 2021-03-18 | 2021-03-16 | 54.477 | 594,961,253 | -177,405 | 24.74% | 32,411,415,579 |
| 2021-03-17 | 2021-03-15 | 55.297 | 595,138,658 | +1,120,869 | 24.75% | 32,909,462,418 |
| 2021-03-16 | 2021-03-12 | 54.603 | 594,017,789 | +561,673 | 24.70% | 32,435,013,198 |
| 2021-03-15 | 2021-03-11 | 55.928 | 593,456,116 | +300,508 | 24.68% | 33,191,039,364 |
| 2021-03-12 | 2021-03-10 | 56.307 | 593,155,608 | +1,053,600 | 24.66% | 33,398,888,640 |
| 2021-03-11 | 2021-03-09 | 57.570 | 592,102,008 | -572,132 | 24.62% | 34,087,087,294 |
| 2021-03-10 | 2021-03-08 | 56.055 | 592,674,140 | +152,404 | 24.64% | 33,222,129,328 |
| 2021-03-09 | 2021-03-05 | 55.108 | 592,521,736 | -230,203 | 24.64% | 32,652,546,068 |
| 2021-03-08 | 2021-03-04 | 55.928 | 592,751,939 | +382,183 | 24.65% | 33,151,655,885 |
| 2021-03-05 | 2021-03-03 | 57.317 | 592,369,756 | -549,770 | 24.63% | 33,952,929,070 |
| 2021-03-04 | 2021-03-02 | 56.938 | 592,919,526 | -568,038 | 24.65% | 33,759,873,517 |
| 2021-03-03 | 2021-03-01 | 57.443 | 593,487,564 | -961,320 | 24.68% | 34,091,925,916 |
| 2021-03-02 | 2021-02-26 | 58.516 | 594,448,884 | +12,039 | 24.72% | 34,785,061,119 |
| 2021-03-01 | 2021-02-25 | 60.726 | 594,436,845 | +673,505 | 24.72% | 36,097,681,863 |
| 2021-02-26 | 2021-02-24 | 60.095 | 593,763,340 | -739,294 | 24.69% | 35,681,972,069 |
| 2021-02-25 | 2021-02-23 | 60.726 | 594,502,634 | +776,802 | 24.72% | 36,101,676,955 |
| 2021-02-24 | 2021-02-22 | 59.337 | 593,725,832 | -1,118,263 | 24.69% | 35,229,973,696 |
| 2021-02-23 | 2021-02-19 | 57.885 | 594,844,095 | +819,226 | 24.73% | 34,432,694,626 |
| 2021-02-22 | 2021-02-18 | 58.390 | 594,024,869 | -2,315,705 | 24.70% | 34,685,254,106 |
| 2021-02-19 | 2021-02-17 | 61.673 | 596,340,574 | -1,293,354 | 24.80% | 36,777,943,670 |
| 2021-02-18 | 2021-02-16 | 61.041 | 597,633,928 | +270,235 | 24.85% | 36,480,454,403 |
| 2021-02-17 | 2021-02-11 | 55.487 | 597,363,693 | +166,825 | 24.84% | 33,145,625,479 |
| 2021-02-16 | 2021-02-09 | 54.413 | 597,196,868 | +670,244 | 24.83% | 32,495,506,289 |
| 2021-02-10 | 2021-02-08 | 53.782 | 596,526,624 | +78,330 | 24.80% | 32,082,481,099 |
| 2021-02-09 | 2021-02-05 | 53.151 | 596,448,294 | +83,683 | 24.80% | 31,701,762,846 |
| 2021-02-08 | 2021-02-04 | 52.393 | 596,364,611 | -21,568 | 24.80% | 31,245,571,813 |
| 2021-02-05 | 2021-02-03 | 52.078 | 596,386,179 | -176,710 | 24.80% | 31,058,468,690 |
| 2021-02-04 | 2021-02-02 | 52.393 | 596,562,889 | +191,861 | 24.81% | 31,255,960,272 |
| 2021-02-03 | 2021-02-01 | 52.457 | 596,371,028 | -405,793 | 24.80% | 31,283,553,693 |
| 2021-02-02 | 2021-01-29 | 51.952 | 596,776,821 | -934,729 | 24.81% | 31,003,469,883 |
| 2021-02-01 | 2021-01-28 | 54.287 | 597,711,550 | +45,163 | 24.85% | 32,448,051,298 |
| 2021-01-29 | 2021-01-27 | 53.340 | 597,666,387 | +4,678,261 | 24.85% | 31,879,687,908 |
| 2021-01-28 | 2021-01-26 | 53.656 | 592,988,126 | -18,171 | 24.66% | 31,817,308,832 |
| 2021-01-27 | 2021-01-25 | 52.141 | 593,006,297 | +972,068 | 24.66% | 30,919,885,211 |
| 2021-01-26 | 2021-01-22 | 52.962 | 592,034,229 | -437,953 | 24.62% | 31,355,035,584 |
| 2021-01-25 | 2021-01-21 | 54.161 | 592,472,182 | -37,212 | 24.64% | 32,088,821,869 |
| 2021-01-22 | 2021-01-20 | 54.287 | 592,509,394 | -139,741 | 24.64% | 32,165,641,120 |
| 2021-01-21 | 2021-01-19 | 55.487 | 592,649,135 | +592,617 | 24.64% | 32,884,031,118 |
| 2021-01-20 | 2021-01-18 | 53.214 | 592,056,518 | +445,223 | 24.62% | 31,505,709,326 |
| 2021-01-19 | 2021-01-15 | 54.098 | 591,611,295 | +1,005,592 | 24.60% | 32,004,850,245 |
| 2021-01-18 | 2021-01-14 | 52.709 | 590,605,703 | +113,574 | 24.56% | 31,130,251,714 |
| 2021-01-15 | 2021-01-13 | 52.646 | 590,492,129 | -561,926 | 24.55% | 31,086,990,770 |
| 2021-01-14 | 2021-01-12 | 53.151 | 591,054,055 | -1,693,269 | 24.58% | 31,415,054,196 |
| 2021-01-13 | 2021-01-11 | 53.214 | 592,747,324 | +563,063 | 24.65% | 31,542,469,892 |
| 2021-01-12 | 2021-01-08 | 53.530 | 592,184,261 | -374,376 | 24.62% | 31,699,413,967 |
| 2021-01-11 | 2021-01-07 | 51.825 | 592,558,637 | +23,814 | 24.64% | 30,709,518,730 |
| 2021-01-08 | 2021-01-06 | 52.457 | 592,534,823 | +596,819 | 24.64% | 31,082,319,697 |
| 2021-01-07 | 2021-01-05 | 53.088 | 591,938,004 | +609,596 | 24.61% | 31,424,671,040 |
| 2021-01-06 | 2021-01-04 | 51.825 | 591,328,408 | +230,934 | 24.59% | 30,645,761,765 |
| 2021-01-05 | 2020-12-31 | 50.942 | 591,097,474 | -113,943 | 24.58% | 30,111,414,605 |
| 2021-01-04 | 2020-12-29 | 49.553 | 591,211,417 | +163,400 | 24.58% | 29,296,179,608 |
| 2020-12-30 | 2020-12-28 | 50.121 | 591,048,017 | -153,479 | 24.58% | 29,623,869,616 |
| 2020-12-29 | 2020-12-24 | 49.111 | 591,201,496 | -232,934 | 24.58% | 29,034,452,560 |
| 2020-12-28 | 2020-12-22 | 48.480 | 591,434,430 | -393,091 | 24.59% | 28,672,551,648 |
| 2020-12-23 | 2020-12-21 | 49.616 | 591,827,521 | +693,729 | 24.61% | 29,364,068,150 |
| 2020-12-22 | 2020-12-18 | 50.878 | 591,133,792 | +465,207 | 24.58% | 30,075,949,626 |
| 2020-12-21 | 2020-12-17 | 49.868 | 590,668,585 | +3,789 | 24.56% | 29,455,709,304 |
| 2020-12-18 | 2020-12-16 | 49.616 | 590,664,796 | -510,087 | 24.56% | 29,306,378,477 |
| 2020-12-17 | 2020-12-15 | 49.111 | 591,174,883 | -528,673 | 24.58% | 29,033,145,571 |
| 2020-12-16 | 2020-12-14 | 50.563 | 591,703,556 | +354,321 | 24.60% | 29,918,183,114 |
| 2020-12-15 | 2020-12-11 | 50.752 | 591,349,235 | +169,521 | 24.59% | 30,012,253,676 |
| 2020-12-14 | 2020-12-10 | 49.868 | 591,179,714 | -1,078,107 | 24.58% | 29,481,198,500 |
| 2020-12-11 | 2020-12-09 | 49.868 | 592,257,821 | +708,511 | 24.63% | 29,534,961,993 |
| 2020-12-10 | 2020-12-08 | 50.184 | 591,549,310 | -637,670 | 24.60% | 29,686,336,185 |
| 2020-12-09 | 2020-12-07 | 49.932 | 592,186,980 | -2,825,531 | 24.62% | 29,568,810,820 |
| 2020-12-08 | 2020-12-04 | 48.480 | 595,012,511 | +5,451,028 | 24.74% | 28,846,015,869 |
| 2020-12-07 | 2020-12-03 | 48.543 | 589,561,483 | -415,476 | 24.51% | 28,618,967,601 |
| 2020-12-04 | 2020-12-02 | 46.586 | 589,976,959 | -1,371,887 | 24.53% | 27,484,632,440 |
| 2020-12-03 | 2020-12-01 | 46.586 | 591,348,846 | -2,217,743 | 24.59% | 27,548,543,088 |
| 2020-12-02 | 2020-11-30 | 45.513 | 593,566,589 | -11,777,146 | 24.68% | 27,014,891,800 |
| 2020-12-01 | 2020-11-27 | 47.533 | 605,343,735 | -15,637,178 | 25.17% | 28,773,689,237 |
| 2020-11-30 | 2020-11-26 | 46.775 | 620,980,913 | +1,416,282 | 25.82% | 29,046,578,328 |
| 2020-11-27 | 2020-11-25 | 48.164 | 619,564,631 | -461,884 | 25.76% | 29,840,745,985 |
| 2020-11-26 | 2020-11-24 | 47.407 | 620,026,515 | +122,200 | 25.78% | 29,393,325,211 |
| 2020-11-25 | 2020-11-23 | 46.523 | 619,904,315 | +186,011 | 25.78% | 28,839,695,312 |
| 2020-11-24 | 2020-11-20 | 47.596 | 619,718,304 | -67,994 | 25.77% | 29,496,072,366 |
| 2020-11-23 | 2020-11-19 | 49.300 | 619,786,298 | -502,946 | 25.77% | 30,555,649,893 |
| 2020-11-20 | 2020-11-18 | 49.679 | 620,289,244 | +1,653,248 | 25.79% | 30,815,378,280 |
| 2020-11-19 | 2020-11-17 | 48.795 | 618,635,996 | +1,248,655 | 25.72% | 30,186,530,547 |
| 2020-11-18 | 2020-11-16 | 48.227 | 617,387,341 | +1,412,658 | 25.67% | 29,774,851,184 |
| 2020-11-17 | 2020-11-13 | 46.775 | 615,974,683 | -1,026,407 | 25.61% | 28,812,410,339 |
| 2020-11-16 | 2020-11-12 | 47.028 | 617,001,090 | -166,714 | 25.66% | 29,016,212,596 |
| 2020-11-13 | 2020-11-11 | 47.848 | 617,167,804 | -796,450 | 25.66% | 29,530,512,773 |
| 2020-11-12 | 2020-11-10 | 49.553 | 617,964,254 | +975,501 | 25.70% | 30,621,857,522 |
| 2020-11-11 | 2020-11-09 | 43.493 | 616,988,753 | +1,798,248 | 25.65% | 26,834,591,588 |
| 2020-11-10 | 2020-11-06 | 43.240 | 615,190,505 | +477,545 | 25.58% | 26,601,046,104 |
| 2020-11-09 | 2020-11-05 | 42.672 | 614,712,960 | +1,214,447 | 25.56% | 26,231,165,405 |
| 2020-11-06 | 2020-11-04 | 41.473 | 613,498,513 | -603,695 | 25.51% | 25,443,532,342 |
| 2020-11-05 | 2020-11-03 | 40.210 | 614,102,208 | +600,146 | 25.53% | 24,693,270,382 |
| 2020-11-04 | 2020-11-02 | 38.127 | 613,502,062 | +728,278 | 25.51% | 23,391,145,260 |
| 2020-11-03 | 2020-10-30 | 37.559 | 612,773,784 | -178,721 | 25.48% | 23,015,248,219 |
| 2020-11-02 | 2020-10-29 | 38.380 | 612,952,505 | -529,335 | 25.49% | 23,524,961,648 |
| 2020-10-30 | 2020-10-28 | 38.885 | 613,481,840 | -329,948 | 25.51% | 23,855,083,673 |
| 2020-10-29 | 2020-10-27 | 39.579 | 613,811,788 | +51,259 | 25.52% | 24,294,126,359 |
| 2020-10-28 | 2020-10-23 | 39.327 | 613,760,529 | -852,433 | 25.52% | 24,137,124,064 |
| 2020-10-27 | 2020-10-22 | 39.453 | 614,612,962 | -1,619,894 | 25.56% | 24,248,241,742 |
| 2020-10-23 | 2020-10-21 | 39.705 | 616,232,856 | +281,859 | 25.62% | 24,467,748,968 |
| 2020-10-22 | 2020-10-20 | 39.705 | 615,950,997 | +96,797 | 25.61% | 24,456,557,654 |
| 2020-10-21 | 2020-10-19 | 39.768 | 615,854,200 | +2,542,048 | 25.61% | 24,491,589,833 |
| 2020-10-20 | 2020-10-16 | 39.011 | 613,312,152 | -260,966 | 25.50% | 23,925,915,546 |
| 2020-10-19 | 2020-10-15 | 38.885 | 613,573,118 | -327,472 | 25.51% | 23,858,632,994 |
| 2020-10-16 | 2020-10-14 | 39.263 | 613,900,590 | +270,813 | 25.53% | 24,103,879,970 |
| 2020-10-15 | 2020-10-12 | 38.885 | 613,629,777 | +1,087,960 | 25.52% | 23,860,836,165 |
| 2020-10-14 | 2020-10-09 | 38.443 | 612,541,817 | -441,075 | 25.47% | 23,547,865,994 |
| 2020-10-12 | 2020-10-08 | 39.200 | 612,982,892 | +1,132,509 | 25.49% | 24,029,153,654 |
| 2020-10-09 | 2020-10-07 | 40.652 | 611,850,383 | -2,330,537 | 25.44% | 24,873,083,290 |
| 2020-10-08 | 2020-10-06 | 40.715 | 614,180,920 | +1,910,745 | 25.54% | 25,006,594,734 |
| 2020-10-07 | 2020-10-05 | 40.968 | 612,270,175 | +387,915 | 25.46% | 25,083,395,269 |
| 2020-10-06 | 2020-09-30 | 39.768 | 611,882,260 | +339,393 | 25.44% | 24,333,631,789 |
| 2020-10-05 | 2020-09-29 | 39.516 | 611,542,867 | -249,595 | 25.43% | 24,165,721,089 |
| 2020-09-30 | 2020-09-28 | 39.200 | 611,792,462 | +655,501 | 25.44% | 23,982,488,363 |
| 2020-09-29 | 2020-09-25 | 38.695 | 611,136,961 | -467,596 | 25.41% | 23,648,170,358 |
| 2020-09-28 | 2020-09-24 | 39.011 | 611,604,557 | -557,949 | 25.43% | 23,859,300,571 |
| 2020-09-25 | 2020-09-23 | 39.958 | 612,162,506 | -123,675 | 25.45% | 24,460,704,256 |
| 2020-09-24 | 2020-09-22 | 39.516 | 612,286,181 | +1,233,415 | 25.46% | 24,195,093,877 |
| 2020-09-23 | 2020-09-21 | 40.400 | 611,052,766 | +342,925 | 25.41% | 24,686,368,576 |
| 2020-09-22 | 2020-09-18 | 40.715 | 610,709,841 | -913,408 | 25.39% | 24,865,268,517 |
| 2020-09-21 | 2020-09-17 | 41.788 | 611,623,249 | +109,696 | 25.43% | 25,558,802,110 |
| 2020-09-18 | 2020-09-16 | 42.420 | 611,513,553 | +19,098 | 25.43% | 25,940,233,460 |
| 2020-09-17 | 2020-09-15 | 41.347 | 611,494,455 | -2,228,002 | 25.43% | 25,283,217,679 |
| 2020-09-16 | 2020-09-14 | 39.390 | 613,722,457 | +255,936 | 25.52% | 24,174,367,795 |
| 2020-09-15 | 2020-09-11 | 39.705 | 613,466,521 | +1,951,376 | 25.51% | 24,357,910,634 |
| 2020-09-14 | 2020-09-10 | 39.895 | 611,515,145 | +202,277 | 25.43% | 24,396,235,457 |
| 2020-09-11 | 2020-09-09 | 40.084 | 611,312,868 | +103,996 | 25.42% | 24,503,932,279 |
| 2020-09-10 | 2020-09-08 | 39.642 | 611,208,872 | +463,212 | 25.41% | 24,229,687,556 |
| 2020-09-09 | 2020-09-07 | 39.958 | 610,745,660 | +794,213 | 25.40% | 24,404,090,121 |
| 2020-09-08 | 2020-09-04 | 40.526 | 609,951,447 | -502,717 | 25.36% | 24,718,881,444 |
| 2020-09-07 | 2020-09-03 | 41.410 | 610,454,164 | -223,498 | 25.38% | 25,278,739,845 |
| 2020-09-04 | 2020-09-02 | 41.410 | 610,677,662 | +1,240,421 | 25.39% | 25,287,994,836 |
| 2020-09-03 | 2020-09-01 | 40.526 | 609,437,241 | -371,918 | 25.34% | 24,698,042,741 |
| 2020-09-02 | 2020-08-31 | 40.715 | 609,809,159 | +1,069,889 | 25.36% | 24,828,596,929 |
| 2020-09-01 | 2020-08-28 | 41.410 | 608,739,270 | +1,437,948 | 25.31% | 25,207,726,554 |
| 2020-08-31 | 2020-08-27 | 40.778 | 607,301,322 | +825,757 | 25.25% | 24,764,825,096 |
| 2020-08-28 | 2020-08-26 | 41.347 | 606,475,565 | -2,858,626 | 25.22% | 25,075,703,633 |
| 2020-08-27 | 2020-08-25 | 41.978 | 609,334,191 | +651,954 | 25.34% | 25,578,537,769 |
| 2020-08-26 | 2020-08-24 | 42.735 | 608,682,237 | -6,072,825 | 25.31% | 26,012,243,891 |
| 2020-08-25 | 2020-08-21 | 40.905 | 614,755,062 | +31,310 | 25.56% | 25,146,389,600 |
| 2020-08-24 | 2020-08-20 | 39.453 | 614,723,752 | -791,783 | 25.56% | 24,252,612,725 |
| 2020-08-21 | 2020-08-19 | 40.778 | 615,515,535 | -2,183,759 | 25.59% | 25,099,788,220 |
| 2020-08-20 | 2020-08-18 | 40.210 | 617,699,294 | +4,747,963 | 25.68% | 24,837,910,502 |
| 2020-08-19 | 2020-08-17 | 40.147 | 612,951,331 | -939,834 | 25.49% | 24,608,300,907 |
| 2020-08-18 | 2020-08-14 | 42.418 | 613,891,165 | +2,338,149 | 25.53% | 26,040,316,546 |
| 2020-08-17 | 2020-08-13 | 41.901 | 611,553,016 | +12,547,733 | 25.43% | 25,624,780,556 |
| 2020-08-14 | 2020-08-12 | 41.966 | 599,005,283 | +2,235,982 | 25.51% | 25,137,749,042 |
| 2020-08-13 | 2020-08-11 | 39.832 | 596,769,301 | -6,461,988 | 25.42% | 23,770,494,852 |
| 2020-08-12 | 2020-08-10 | 37.698 | 603,231,289 | -712,600 | 25.69% | 22,740,680,227 |
| 2020-08-11 | 2020-08-07 | 37.763 | 603,943,889 | +4,052,461 | 25.72% | 22,806,596,292 |
| 2020-08-10 | 2020-08-06 | 37.763 | 599,891,428 | +4,360,638 | 25.55% | 22,653,564,125 |
| 2020-08-07 | 2020-08-05 | 37.310 | 595,530,790 | +3,226,213 | 25.37% | 22,219,335,675 |
| 2020-08-06 | 2020-08-04 | 37.957 | 592,304,577 | +1,197,218 | 25.23% | 22,481,962,889 |
| 2020-08-05 | 2020-08-03 | 35.306 | 591,107,359 | +730,654 | 25.18% | 20,869,403,958 |
| 2020-08-04 | 2020-07-31 | 35.435 | 590,376,705 | +942,876 | 25.15% | 20,919,957,986 |
| 2020-08-03 | 2020-07-30 | 36.211 | 589,433,829 | +785,606 | 25.11% | 21,343,916,888 |
| 2020-07-31 | 2020-07-29 | 36.340 | 588,648,223 | -900,215 | 25.07% | 21,391,596,081 |
| 2020-07-30 | 2020-07-28 | 36.276 | 589,548,438 | -357,292 | 25.11% | 21,386,188,528 |
| 2020-07-29 | 2020-07-27 | 36.211 | 589,905,730 | -126,899 | 25.13% | 21,361,004,838 |
| 2020-07-28 | 2020-07-24 | 36.211 | 590,032,629 | +11,175,729 | 25.13% | 21,365,599,962 |
| 2020-07-27 | 2020-07-23 | 38.409 | 578,856,900 | +4,856,882 | 24.66% | 22,233,544,098 |
| 2020-07-24 | 2020-07-22 | 39.767 | 574,000,018 | +13,691,629 | 24.45% | 22,826,433,381 |
| 2020-07-23 | 2020-07-21 | 40.479 | 560,308,389 | +14,474,603 | 23.87% | 22,680,493,222 |
| 2020-07-22 | 2020-07-20 | 39.444 | 545,833,786 | +282,144,737 | 23.25% | 21,529,863,967 |
| 2020-07-21 | 2020-07-17 | 41.901 | 263,689,049 | -358,309 | 11.23% | 11,048,876,939 |
| 2020-07-20 | 2020-07-16 | 41.901 | 264,047,358 | +434,211 | 11.25% | 11,063,890,502 |
| 2020-07-17 | 2020-07-15 | 42.677 | 263,613,147 | -1,261,116 | 11.23% | 11,250,246,494 |
| 2020-07-16 | 2020-07-14 | 42.806 | 264,874,263 | +652,831 | 11.28% | 11,338,322,025 |
| 2020-07-15 | 2020-07-13 | 42.483 | 264,221,432 | +72,708 | 11.25% | 11,224,950,854 |
| 2020-07-14 | 2020-07-10 | 42.936 | 264,148,724 | -5,151,508 | 11.25% | 11,341,425,209 |
| 2020-07-13 | 2020-07-09 | 43.194 | 269,300,232 | -254,691 | 11.47% | 11,632,263,372 |
| 2020-07-10 | 2020-07-08 | 44.811 | 269,554,923 | +16,155 | 11.48% | 12,079,015,519 |
| 2020-07-09 | 2020-07-07 | 46.169 | 269,538,768 | +2,389,934 | 11.48% | 12,444,300,434 |
| 2020-07-08 | 2020-07-06 | 48.949 | 267,148,834 | -861,505 | 11.38% | 13,076,761,387 |
| 2020-07-07 | 2020-07-03 | 48.497 | 268,010,339 | -680,516 | 11.42% | 12,997,620,372 |
| 2020-07-06 | 2020-07-02 | 48.626 | 268,690,855 | -1,468,361 | 11.44% | 13,065,371,489 |
| 2020-07-03 | 2020-06-30 | 47.850 | 270,159,216 | +2,132,479 | 11.51% | 12,927,142,724 |
| 2020-07-02 | 2020-06-29 | 47.591 | 268,026,737 | +177,842 | 11.42% | 12,755,778,529 |
| 2020-06-30 | 2020-06-26 | 48.432 | 267,848,895 | -1,219,248 | 11.41% | 12,972,471,148 |
| 2020-06-29 | 2020-06-24 | 49.014 | 269,068,143 | -16,809 | 11.46% | 13,188,108,873 |
| 2020-06-26 | 2020-06-23 | 49.467 | 269,084,952 | +8,104,933 | 11.46% | 13,310,730,281 |
| 2020-06-24 | 2020-06-22 | 49.661 | 260,980,019 | +977,749 | 11.12% | 12,960,433,115 |
| 2020-06-23 | 2020-06-19 | 50.566 | 260,002,270 | +3,826,884 | 11.07% | 13,147,250,247 |
| 2020-06-22 | 2020-06-18 | 47.527 | 256,175,386 | +2,837,764 | 10.91% | 12,175,190,777 |
| 2020-06-19 | 2020-06-17 | 46.428 | 253,337,622 | -3,575,034 | 10.79% | 11,761,837,382 |
| 2020-06-18 | 2020-06-16 | 46.686 | 256,912,656 | -1,782,537 | 10.94% | 11,994,267,578 |
| 2020-06-17 | 2020-06-15 | 44.358 | 258,695,193 | -3,221,447 | 11.02% | 11,475,285,813 |
| 2020-06-16 | 2020-06-12 | 44.552 | 261,916,640 | -401,122 | 11.16% | 11,668,992,195 |
| 2020-06-15 | 2020-06-11 | 43.388 | 262,317,762 | -508,440 | 11.17% | 11,381,545,929 |
| 2020-06-12 | 2020-06-10 | 44.358 | 262,826,202 | +550,746 | 11.19% | 11,658,530,459 |
| 2020-06-11 | 2020-06-09 | 46.428 | 262,275,456 | -738,910 | 11.17% | 12,176,798,844 |
| 2020-06-10 | 2020-06-08 | 43.906 | 263,014,366 | -246,461 | 11.20% | 11,547,827,333 |
| 2020-06-09 | 2020-06-05 | 43.000 | 263,260,827 | -625,893 | 11.21% | 11,320,325,726 |
| 2020-06-08 | 2020-06-04 | 40.479 | 263,886,720 | -338,798 | 11.24% | 10,681,762,190 |
| 2020-06-05 | 2020-06-03 | 40.867 | 264,225,518 | -146,197 | 11.25% | 10,797,988,807 |
| 2020-06-04 | 2020-06-02 | 40.285 | 264,371,715 | -415,962 | 11.26% | 10,650,109,467 |
| 2020-06-03 | 2020-06-01 | 39.767 | 264,787,677 | -872,192 | 11.28% | 10,529,892,125 |
| 2020-06-02 | 2020-05-29 | 38.539 | 265,659,869 | -9,029,276 | 11.32% | 10,238,191,548 |
| 2020-06-01 | 2020-05-28 | 37.181 | 274,689,145 | -1,515,874 | 11.70% | 10,213,165,722 |
| 2020-05-29 | 2020-05-27 | 37.439 | 276,205,019 | -1,218,658 | 11.76% | 10,340,967,338 |
| 2020-05-28 | 2020-05-26 | 37.569 | 277,423,677 | -6,210,987 | 11.82% | 10,422,470,935 |
| 2020-05-27 | 2020-05-25 | 36.405 | 283,634,664 | -2,278,724 | 12.08% | 10,325,681,810 |
| 2020-05-26 | 2020-05-22 | 36.987 | 285,913,388 | +272,505 | 12.18% | 10,575,028,764 |
| 2020-05-25 | 2020-05-21 | 40.802 | 285,640,883 | +70,616 | 12.17% | 11,654,690,981 |
| 2020-05-22 | 2020-05-20 | 41.578 | 285,570,267 | +665,691 | 12.16% | 11,873,397,220 |
| 2020-05-21 | 2020-05-19 | 42.483 | 284,904,576 | +428,856 | 12.14% | 12,103,635,347 |
| 2020-05-20 | 2020-05-18 | 41.384 | 284,475,720 | +139,634 | 12.12% | 11,772,703,762 |
| 2020-05-19 | 2020-05-15 | 40.996 | 284,336,086 | -522,493 | 12.11% | 11,656,610,245 |
| 2020-05-18 | 2020-05-14 | 41.319 | 284,858,579 | +778,783 | 12.13% | 11,770,128,340 |
| 2020-05-15 | 2020-05-13 | 42.030 | 284,079,796 | -438,913 | 12.10% | 11,940,011,381 |
| 2020-05-14 | 2020-05-12 | 42.418 | 284,518,709 | +922,062 | 12.12% | 12,068,844,883 |
| 2020-05-13 | 2020-05-11 | 43.518 | 283,596,647 | -1,908,633 | 12.08% | 12,341,478,550 |
| 2020-05-12 | 2020-05-08 | 43.453 | 285,505,280 | +1,028,185 | 12.16% | 12,406,076,477 |
| 2020-05-11 | 2020-05-07 | 42.677 | 284,477,095 | -738,304 | 12.12% | 12,140,659,436 |
| 2020-05-08 | 2020-05-06 | 42.289 | 285,215,399 | -383,595 | 12.15% | 12,061,512,041 |
| 2020-05-07 | 2020-05-05 | 41.190 | 285,598,994 | -1,033,621 | 12.16% | 11,763,786,729 |
| 2020-05-06 | 2020-05-04 | 40.414 | 286,632,615 | -5,829 | 12.21% | 11,583,949,615 |
| 2020-05-05 | 2020-04-29 | 42.354 | 286,638,444 | -6,795,260 | 12.21% | 12,140,226,077 |
| 2020-05-04 | 2020-04-28 | 41.255 | 293,433,704 | +1,111,172 | 12.50% | 12,105,471,544 |
| 2020-04-29 | 2020-04-27 | 40.091 | 292,322,532 | +1,479,534 | 12.45% | 11,719,390,294 |
| 2020-04-28 | 2020-04-24 | 38.086 | 290,842,998 | +736,246 | 12.39% | 11,077,071,122 |
| 2020-04-27 | 2020-04-23 | 39.444 | 290,106,752 | +769,797 | 12.36% | 11,442,968,660 |
| 2020-04-24 | 2020-04-22 | 39.056 | 289,336,955 | +2,611,368 | 12.32% | 11,300,349,663 |
| 2020-04-23 | 2020-04-21 | 39.509 | 286,725,587 | +1,842,558 | 12.21% | 11,328,142,343 |
| 2020-04-22 | 2020-04-20 | 40.867 | 284,883,029 | +2,856,326 | 12.13% | 11,642,190,284 |
| 2020-04-21 | 2020-04-17 | 40.479 | 282,026,703 | -3,404,435 | 12.01% | 11,416,043,114 |
| 2020-04-20 | 2020-04-16 | 38.151 | 285,431,138 | +7,859,257 | 12.16% | 10,889,411,191 |
| 2020-04-17 | 2020-04-15 | 38.797 | 277,571,881 | +544,113 | 11.82% | 10,769,058,981 |
| 2020-04-16 | 2020-04-14 | 39.056 | 277,027,768 | +4,744,486 | 11.80% | 10,819,601,820 |
| 2020-04-15 | 2020-04-09 | 38.668 | 272,283,282 | -2,168,272 | 11.60% | 10,528,662,331 |
| 2020-04-14 | 2020-04-08 | 38.215 | 274,451,554 | -5,698,322 | 11.69% | 10,488,278,522 |
| 2020-04-09 | 2020-04-07 | 38.345 | 280,149,876 | +4,905,986 | 11.93% | 10,742,272,492 |
| 2020-04-08 | 2020-04-06 | 37.957 | 275,243,890 | -2,714,747 | 11.72% | 10,447,366,373 |
| 2020-04-07 | 2020-04-03 | 37.051 | 277,958,637 | +7,810,335 | 11.84% | 10,298,781,212 |
| 2020-04-06 | 2020-04-02 | 40.685 | 270,148,302 | -92,016 | 11.51% | 10,990,858,804 |
| 2020-04-03 | 2020-04-01 | 40.618 | 270,240,318 | +11,853,682 | 11.51% | 10,976,578,494 |
| 2020-04-02 | 2020-03-31 | 42.552 | 258,386,636 | +5,266,267 | 11.35% | 10,994,874,538 |
| 2020-04-01 | 2020-03-30 | 40.618 | 253,120,369 | +823,376 | 11.12% | 10,281,203,114 |
| 2020-03-31 | 2020-03-27 | 41.685 | 252,296,993 | +2,857,839 | 11.08% | 10,516,994,415 |
| 2020-03-30 | 2020-03-26 | 42.352 | 249,439,154 | -806,718 | 10.96% | 10,564,231,308 |
| 2020-03-27 | 2020-03-25 | 42.085 | 250,245,872 | -1,710,221 | 10.99% | 10,531,635,820 |
| 2020-03-26 | 2020-03-24 | 40.351 | 251,956,093 | -2,065,744 | 11.07% | 10,166,694,918 |
| 2020-03-25 | 2020-03-23 | 39.884 | 254,021,837 | +70,587 | 11.16% | 10,131,454,255 |
| 2020-03-24 | 2020-03-20 | 40.418 | 253,951,250 | -4,781,390 | 11.16% | 10,264,139,137 |
| 2020-03-23 | 2020-03-19 | 40.618 | 258,732,640 | +11,327,914 | 11.37% | 10,509,161,450 |
| 2020-03-20 | 2020-03-18 | 42.018 | 247,404,726 | -294,426 | 10.87% | 10,395,564,859 |
| 2020-03-19 | 2020-03-17 | 43.886 | 247,699,152 | -3,464,064 | 10.88% | 10,870,511,127 |
| 2020-03-18 | 2020-03-16 | 44.353 | 251,163,216 | -139,537 | 11.03% | 11,139,795,855 |
| 2020-03-17 | 2020-03-13 | 45.220 | 251,302,753 | -949,317 | 11.04% | 11,363,876,144 |
| 2020-03-16 | 2020-03-12 | 45.287 | 252,252,070 | +3,565,569 | 11.08% | 11,423,628,324 |
| 2020-03-13 | 2020-03-11 | 46.420 | 248,686,501 | -799,182 | 10.93% | 11,544,124,531 |
| 2020-03-12 | 2020-03-10 | 47.621 | 249,485,683 | -863,074 | 10.96% | 11,880,737,256 |
| 2020-03-11 | 2020-03-09 | 45.687 | 250,348,757 | -5,359,065 | 11.00% | 11,437,617,336 |
| 2020-03-10 | 2020-03-06 | 47.221 | 255,707,822 | -4,653,710 | 11.23% | 12,074,713,150 |
| 2020-03-09 | 2020-03-05 | 48.755 | 260,361,532 | +3,009,627 | 11.44% | 12,693,861,245 |
| 2020-03-06 | 2020-03-04 | 47.821 | 257,351,905 | +5,950,760 | 11.31% | 12,306,826,969 |
| 2020-03-05 | 2020-03-03 | 48.421 | 251,401,145 | +1,440,820 | 11.04% | 12,173,162,614 |
| 2020-03-04 | 2020-03-02 | 48.688 | 249,960,325 | -2,287,872 | 10.98% | 12,170,081,660 |
| 2020-03-03 | 2020-02-28 | 47.154 | 252,248,197 | -3,238,254 | 11.08% | 11,894,523,153 |
| 2020-03-02 | 2020-02-27 | 50.289 | 255,486,451 | -41,034,531 | 11.22% | 12,848,095,939 |
| 2020-02-28 | 2020-02-26 | 53.624 | 296,520,982 | +971 | 13.03% | 15,900,509,110 |
| 2020-02-27 | 2020-02-25 | 53.624 | 296,520,011 | -5,458 | 13.03% | 15,900,457,041 |
| 2020-02-26 | 2020-02-24 | 53.624 | 296,525,469 | -19,705 | 13.03% | 15,900,749,719 |
| 2020-02-25 | 2020-02-21 | 53.624 | 296,545,174 | -437,285 | 13.03% | 15,901,806,371 |
| 2020-02-24 | 2020-02-20 | 54.891 | 296,982,459 | +438,149 | 13.05% | 16,301,598,241 |
| 2020-02-21 | 2020-02-19 | 55.358 | 296,544,310 | +86,960 | 13.03% | 16,415,996,061 |
| 2020-02-20 | 2020-02-18 | 55.224 | 296,457,350 | +220,808 | 13.02% | 16,371,637,143 |
| 2020-02-19 | 2020-02-17 | 56.625 | 296,236,542 | -118,373 | 13.01% | 16,774,356,599 |
| 2020-02-18 | 2020-02-14 | 56.558 | 296,354,915 | -3,551 | 13.02% | 16,761,293,779 |
| 2020-02-17 | 2020-02-13 | 55.291 | 296,358,466 | +465,004 | 13.02% | 16,385,942,261 |
| 2020-02-14 | 2020-02-12 | 54.691 | 295,893,462 | -935,661 | 13.00% | 16,182,617,650 |
| 2020-02-13 | 2020-02-11 | 54.424 | 296,829,123 | +149,899 | 13.04% | 16,154,600,378 |
| 2020-02-12 | 2020-02-10 | 54.624 | 296,679,224 | +41,247 | 13.03% | 16,205,804,209 |
| 2020-02-11 | 2020-02-07 | 55.491 | 296,637,977 | +640,989 | 13.03% | 16,460,750,358 |
| 2020-02-10 | 2020-02-06 | 54.757 | 295,996,988 | +70,148,279 | 13.00% | 16,208,021,363 |
| 2020-02-07 | 2020-02-05 | 53.624 | 225,848,709 | -518,793 | 9.92% | 12,110,810,610 |
| 2020-02-06 | 2020-02-04 | 53.690 | 226,367,502 | -148,653 | 9.95% | 12,153,727,934 |
| 2020-02-05 | 2020-02-03 | 53.090 | 226,516,155 | -155,034 | 9.95% | 12,025,739,731 |
| 2020-02-04 | 2020-01-31 | 54.024 | 226,671,189 | +1,398,983 | 9.96% | 12,245,623,232 |
| 2020-02-03 | 2020-01-30 | 54.224 | 225,272,206 | +328,469 | 9.90% | 12,215,119,192 |
| 2020-01-31 | 2020-01-29 | 56.825 | 224,943,737 | -639,928 | 9.88% | 12,782,419,081 |
| 2020-01-30 | 2020-01-24 | 59.559 | 225,583,665 | +1,259,465 | 9.91% | 13,435,649,281 |
| 2020-01-29 | 2020-01-22 | 61.294 | 224,324,200 | -157,247 | 9.86% | 13,749,635,666 |
| 2020-01-23 | 2020-01-21 | 61.427 | 224,481,447 | +510,055 | 9.86% | 13,789,217,912 |
| 2020-01-22 | 2020-01-20 | 64.095 | 223,971,392 | -507,163 | 9.84% | 14,355,406,285 |
| 2020-01-21 | 2020-01-17 | 65.495 | 224,478,555 | -16,651 | 9.86% | 14,702,320,891 |
| 2020-01-20 | 2020-01-16 | 64.628 | 224,495,206 | +17,149,296 | 9.86% | 14,508,763,443 |
| 2020-01-17 | 2020-01-15 | 62.761 | 207,345,910 | -702,302 | 9.11% | 13,013,216,287 |
| 2020-01-16 | 2020-01-14 | 62.427 | 208,048,212 | -53,045 | 9.14% | 12,987,913,514 |
| 2020-01-15 | 2020-01-13 | 62.161 | 208,101,257 | +126,035 | 9.14% | 12,935,706,921 |
| 2020-01-14 | 2020-01-10 | 61.827 | 207,975,222 | +314,005 | 9.14% | 12,858,516,966 |
| 2020-01-13 | 2020-01-09 | 61.360 | 207,661,217 | -472,079 | 9.12% | 12,742,151,774 |
| 2020-01-10 | 2020-01-08 | 59.760 | 208,133,296 | -441,161 | 9.14% | 12,437,959,059 |
| 2020-01-09 | 2020-01-07 | 59.626 | 208,574,457 | +1,186,690 | 9.16% | 12,436,500,508 |
| 2020-01-08 | 2020-01-06 | 60.226 | 207,387,767 | +1,081,809 | 9.11% | 12,490,230,045 |
| 2020-01-07 | 2020-01-03 | 62.227 | 206,305,958 | +1,522,202 | 9.06% | 12,837,869,764 |
| 2020-01-06 | 2020-01-02 | 62.561 | 204,783,756 | +475,360 | 9.00% | 12,811,438,441 |
| 2020-01-03 | 2019-12-31 | 63.428 | 204,308,396 | +1,904,020 | 8.98% | 12,958,844,622 |
| 2020-01-02 | 2019-12-27 | 61.160 | 202,404,376 | +1,086,585 | 8.89% | 12,379,091,839 |
| 2019-12-30 | 2019-12-24 | 61.094 | 201,317,791 | +944,721 | 8.84% | 12,299,209,001 |
| 2019-12-27 | 2019-12-20 | 61.294 | 200,373,070 | -594,431 | 8.80% | 12,281,584,911 |
| 2019-12-23 | 2019-12-19 | 59.626 | 200,967,501 | -149,313 | 8.83% | 11,982,926,693 |
| 2019-12-20 | 2019-12-18 | 58.692 | 201,116,814 | +643,690 | 8.84% | 11,804,038,142 |
| 2019-12-19 | 2019-12-17 | 58.426 | 200,473,124 | +647,517 | 8.81% | 11,712,775,408 |
| 2019-12-18 | 2019-12-16 | 57.759 | 199,825,607 | +173,640 | 8.78% | 11,541,668,183 |
| 2019-12-17 | 2019-12-13 | 58.692 | 199,651,967 | -101,567 | 8.77% | 11,718,062,686 |
| 2019-12-16 | 2019-12-12 | 57.759 | 199,753,534 | +293,037 | 8.78% | 11,537,505,340 |
| 2019-12-13 | 2019-12-11 | 57.425 | 199,460,497 | +1,072,925 | 8.76% | 11,454,063,852 |
| 2019-12-12 | 2019-12-10 | 56.158 | 198,387,572 | +45,460 | 8.72% | 11,141,049,538 |
| 2019-12-11 | 2019-12-09 | 56.558 | 198,342,112 | -1,018,331 | 8.71% | 11,217,868,305 |
| 2019-12-10 | 2019-12-06 | 57.759 | 199,360,443 | +185,583 | 8.76% | 11,514,800,913 |
| 2019-12-09 | 2019-12-05 | 57.425 | 199,174,860 | -402,796 | 8.75% | 11,437,661,083 |
| 2019-12-06 | 2019-12-04 | 57.158 | 199,577,656 | -82,763 | 8.77% | 11,407,547,638 |
| 2019-12-05 | 2019-12-03 | 57.825 | 199,660,419 | +224,838 | 8.77% | 11,545,443,682 |
| 2019-12-04 | 2019-12-02 | 57.759 | 199,435,581 | -483,881 | 8.76% | 11,519,140,787 |
| 2019-12-03 | 2019-11-29 | 57.959 | 199,919,462 | -578,922 | 8.78% | 11,587,090,590 |
| 2019-12-02 | 2019-11-28 | 58.692 | 200,498,384 | -168,648 | 8.81% | 11,767,740,972 |
| 2019-11-29 | 2019-11-27 | 59.093 | 200,667,032 | +28,233 | 8.82% | 11,857,941,422 |
| 2019-11-28 | 2019-11-26 | 58.426 | 200,638,799 | -71,066 | 8.81% | 11,722,455,080 |
| 2019-11-27 | 2019-11-25 | 59.693 | 200,709,865 | -1,780,273 | 8.82% | 11,980,951,377 |
| 2019-11-26 | 2019-11-22 | 57.025 | 202,490,138 | +151,636 | 8.90% | 11,547,010,018 |
| 2019-11-25 | 2019-11-21 | 56.958 | 202,338,502 | +2,514,109 | 8.89% | 11,524,867,806 |
| 2019-11-22 | 2019-11-20 | 59.026 | 199,824,393 | -164,315 | 8.78% | 11,794,820,192 |
| 2019-11-21 | 2019-11-19 | 59.426 | 199,988,708 | -377,515 | 8.79% | 11,884,549,675 |
| 2019-11-20 | 2019-11-18 | 57.559 | 200,366,223 | -894,468 | 8.80% | 11,532,802,608 |
| 2019-11-19 | 2019-11-15 | 56.025 | 201,260,691 | -223,539 | 8.84% | 11,275,551,607 |
| 2019-11-18 | 2019-11-14 | 55.691 | 201,484,230 | -694,239 | 8.85% | 11,220,884,368 |
| 2019-11-15 | 2019-11-13 | 56.358 | 202,178,469 | -1,547,142 | 8.88% | 11,394,392,200 |
| 2019-11-14 | 2019-11-12 | 58.492 | 203,725,611 | -2,057,039 | 8.95% | 11,916,391,797 |
| 2019-11-13 | 2019-11-11 | 59.159 | 205,782,650 | -688,131 | 9.04% | 12,173,961,584 |
| 2019-11-12 | 2019-11-08 | 61.961 | 206,470,781 | +829,345 | 9.07% | 12,793,043,189 |
| 2019-11-11 | 2019-11-07 | 62.161 | 205,641,436 | -3,390,256 | 9.03% | 12,782,802,878 |
| 2019-11-08 | 2019-11-06 | 62.427 | 209,031,692 | -1,297,089 | 9.18% | 13,049,309,635 |
| 2019-11-07 | 2019-11-05 | 61.694 | 210,328,781 | -1,613,360 | 9.24% | 12,975,974,669 |
| 2019-11-06 | 2019-11-04 | 62.094 | 211,942,141 | -66,220 | 9.31% | 13,160,323,036 |
| 2019-11-05 | 2019-11-01 | 62.027 | 212,008,361 | -423,219 | 9.31% | 13,150,294,795 |
| 2019-11-04 | 2019-10-31 | 61.627 | 212,431,580 | -1,062,371 | 9.33% | 13,091,535,930 |
| 2019-11-01 | 2019-10-30 | 61.094 | 213,493,951 | -1,089,698 | 9.38% | 13,043,093,264 |
| 2019-10-31 | 2019-10-29 | 61.027 | 214,583,649 | -1,170,249 | 9.43% | 13,095,354,869 |
| 2019-10-30 | 2019-10-28 | 61.560 | 215,753,898 | -1,428,284 | 9.48% | 13,281,890,741 |
| 2019-10-29 | 2019-10-25 | 60.293 | 217,182,182 | -483,915 | 9.54% | 13,094,598,116 |
| 2019-10-28 | 2019-10-24 | 60.627 | 217,666,097 | -488,532 | 9.56% | 13,196,362,126 |
| 2019-10-25 | 2019-10-23 | 59.026 | 218,154,629 | +328,717 | 9.58% | 12,876,779,379 |
| 2019-10-24 | 2019-10-22 | 59.893 | 217,825,912 | +62,208 | 9.57% | 13,046,241,971 |
| 2019-10-23 | 2019-10-21 | 59.559 | 217,763,704 | -65,080 | 9.57% | 12,969,896,349 |
| 2019-10-22 | 2019-10-18 | 59.359 | 217,828,784 | +136,256 | 9.57% | 12,930,187,579 |
| 2019-10-21 | 2019-10-17 | 60.026 | 217,692,528 | +126,517 | 9.56% | 13,067,291,633 |
| 2019-10-18 | 2019-10-16 | 59.826 | 217,566,011 | -278,867 | 9.56% | 13,016,164,952 |
| 2019-10-17 | 2019-10-15 | 58.692 | 217,844,878 | +259,040 | 9.57% | 12,785,849,168 |
| 2019-10-16 | 2019-10-14 | 57.359 | 217,585,838 | +546,510 | 9.56% | 12,480,403,534 |
| 2019-10-15 | 2019-10-11 | 57.825 | 217,039,328 | -531,624 | 9.54% | 12,550,386,054 |
| 2019-10-14 | 2019-10-10 | 55.825 | 217,570,952 | +1,115,592 | 9.56% | 12,145,794,296 |
| 2019-10-11 | 2019-10-09 | 54.691 | 216,455,360 | -90,109 | 9.51% | 11,838,093,027 |
| 2019-10-10 | 2019-10-08 | 55.758 | 216,545,469 | -302,328 | 9.51% | 12,074,104,490 |
| 2019-10-09 | 2019-10-04 | 56.491 | 216,847,797 | -60,599 | 9.53% | 12,250,053,242 |
| 2019-10-08 | 2019-10-03 | 57.825 | 216,908,396 | -347,576 | 9.53% | 12,542,814,859 |
| 2019-10-04 | 2019-10-02 | 58.359 | 217,255,972 | -177,303 | 9.54% | 12,678,834,352 |
| 2019-10-03 | 2019-09-30 | 57.092 | 217,433,275 | +512,554 | 9.55% | 12,413,645,058 |
| 2019-10-02 | 2019-09-27 | 57.292 | 216,920,721 | +611,140 | 9.53% | 12,427,785,665 |
| 2019-09-30 | 2019-09-26 | 56.625 | 216,309,581 | +211,515 | 9.50% | 12,248,502,575 |
| 2019-09-27 | 2019-09-25 | 56.558 | 216,098,066 | +76,901 | 9.49% | 12,222,112,696 |
| 2019-09-26 | 2019-09-24 | 56.758 | 216,021,165 | -467,233 | 9.49% | 12,260,986,535 |
| 2019-09-25 | 2019-09-23 | 56.358 | 216,488,398 | +58,984 | 9.51% | 12,200,872,456 |
| 2019-09-24 | 2019-09-20 | 57.425 | 216,429,414 | -1,184,889 | 9.51% | 12,428,507,723 |
| 2019-09-23 | 2019-09-19 | 57.559 | 217,614,303 | +6,624 | 9.56% | 12,525,578,232 |
| 2019-09-20 | 2019-09-18 | 58.426 | 217,607,679 | +624,307 | 9.56% | 12,713,873,163 |
| 2019-09-19 | 2019-09-17 | 59.093 | 216,983,372 | -144,853 | 9.53% | 12,822,116,763 |
| 2019-09-18 | 2019-09-16 | 58.959 | 217,128,225 | +114,175 | 9.54% | 12,801,713,354 |
| 2019-09-17 | 2019-09-13 | 60.160 | 217,014,050 | +273,509 | 9.53% | 13,055,512,985 |
| 2019-09-16 | 2019-09-12 | 60.160 | 216,740,541 | -546,062 | 9.52% | 13,039,058,750 |
| 2019-09-13 | 2019-09-11 | 61.227 | 217,286,603 | -637,422 | 9.55% | 13,303,783,938 |
| 2019-09-12 | 2019-09-10 | 58.559 | 217,924,025 | -193,753 | 9.57% | 12,761,425,194 |
| 2019-09-11 | 2019-09-09 | 58.893 | 218,117,778 | -261,683 | 9.58% | 12,845,509,064 |
| 2019-09-10 | 2019-09-06 | 59.893 | 218,379,461 | +57,268 | 9.59% | 13,079,395,668 |
| 2019-09-09 | 2019-09-05 | 59.826 | 218,322,193 | -1,491,613 | 9.59% | 13,061,404,508 |
| 2019-09-06 | 2019-09-04 | 61.760 | 219,813,806 | +461,531 | 9.66% | 13,575,802,279 |
| 2019-09-05 | 2019-09-03 | 55.091 | 219,352,275 | +140,642 | 9.64% | 12,084,306,776 |
| 2019-09-04 | 2019-09-02 | 55.291 | 219,211,633 | -344,421 | 9.63% | 12,120,420,279 |
| 2019-09-03 | 2019-08-30 | 56.625 | 219,556,054 | -855,604 | 9.65% | 12,432,333,697 |
| 2019-09-02 | 2019-08-29 | 56.825 | 220,411,658 | -406,127 | 9.68% | 12,524,883,868 |
| 2019-08-30 | 2019-08-28 | 57.425 | 220,817,785 | -771,808 | 9.70% | 12,680,510,914 |
| 2019-08-29 | 2019-08-27 | 57.225 | 221,589,593 | +440,531 | 9.74% | 12,680,494,767 |
| 2019-08-28 | 2019-08-26 | 57.292 | 221,149,062 | -97,782 | 9.72% | 12,670,035,070 |
| 2019-08-27 | 2019-08-23 | 58.292 | 221,246,844 | -32,796 | 9.72% | 12,896,981,252 |
| 2019-08-26 | 2019-08-22 | 59.760 | 221,279,640 | -1,223,111 | 9.72% | 13,223,579,100 |
| 2019-08-23 | 2019-08-21 | 63.797 | 222,502,751 | -100,967 | 9.78% | 14,194,949,459 |
| 2019-08-22 | 2019-08-20 | 63.933 | 222,603,718 | +5,502,302 | 9.78% | 14,231,800,655 |
| 2019-08-21 | 2019-08-19 | 64.890 | 217,101,416 | +1,995,031 | 9.77% | 14,087,627,212 |
| 2019-08-20 | 2019-08-16 | 65.846 | 215,106,385 | +102,042 | 9.68% | 14,163,869,773 |
| 2019-08-19 | 2019-08-15 | 64.002 | 215,004,343 | +2,053,929 | 9.67% | 13,760,633,020 |
| 2019-08-16 | 2019-08-14 | 61.133 | 212,950,414 | +673,234 | 9.58% | 13,018,265,170 |
| 2019-08-15 | 2019-08-13 | 60.586 | 212,277,180 | +594,165 | 9.55% | 12,861,111,958 |
| 2019-08-14 | 2019-08-12 | 61.065 | 211,683,015 | +939,647 | 9.52% | 12,926,326,482 |
| 2019-08-13 | 2019-08-09 | 60.655 | 210,743,368 | -902,687 | 9.48% | 12,782,578,593 |
| 2019-08-12 | 2019-08-08 | 62.294 | 211,646,055 | -298,036 | 9.52% | 13,184,285,701 |
| 2019-08-09 | 2019-08-07 | 61.748 | 211,944,091 | +2,168,518 | 9.54% | 13,087,037,078 |
| 2019-08-08 | 2019-08-06 | 62.636 | 209,775,573 | -134,773 | 9.44% | 13,139,409,293 |
| 2019-08-07 | 2019-08-05 | 62.431 | 209,910,346 | +971,009 | 9.44% | 13,104,837,185 |
| 2019-08-06 | 2019-08-02 | 65.299 | 208,939,337 | +1,734,117 | 9.40% | 13,643,622,481 |
| 2019-08-05 | 2019-08-01 | 66.529 | 207,205,220 | +42,167 | 9.32% | 13,785,141,820 |
| 2019-08-02 | 2019-07-31 | 67.895 | 207,163,053 | +150,310 | 9.32% | 14,065,341,351 |
| 2019-08-01 | 2019-07-30 | 67.758 | 207,012,743 | -553,656 | 9.31% | 14,026,856,097 |
| 2019-07-31 | 2019-07-29 | 66.119 | 207,566,399 | -1,801,841 | 9.34% | 13,724,103,913 |
| 2019-07-30 | 2019-07-26 | 69.398 | 209,368,240 | +1,455,750 | 9.42% | 14,529,681,676 |
| 2019-07-29 | 2019-07-25 | 69.193 | 207,912,490 | -259,827 | 9.35% | 14,386,051,624 |
| 2019-07-26 | 2019-07-24 | 68.783 | 208,172,317 | -226,035 | 9.37% | 14,318,714,704 |
| 2019-07-25 | 2019-07-23 | 69.261 | 208,398,352 | -57,385 | 9.38% | 14,433,904,406 |
| 2019-07-24 | 2019-07-22 | 68.920 | 208,455,737 | -33,716 | 9.38% | 14,366,686,258 |
| 2019-07-23 | 2019-07-19 | 71.174 | 208,489,453 | -240,532 | 9.38% | 14,838,957,750 |
| 2019-07-22 | 2019-07-18 | 71.242 | 208,729,985 | -123,118 | 9.39% | 14,870,334,565 |
| 2019-07-19 | 2019-07-17 | 71.174 | 208,853,103 | -100,006 | 9.40% | 14,864,840,052 |
| 2019-07-18 | 2019-07-16 | 72.062 | 208,953,109 | -889,018 | 9.40% | 15,057,500,505 |
| 2019-07-17 | 2019-07-15 | 71.788 | 209,842,127 | -1,317,056 | 9.44% | 15,064,231,640 |
| 2019-07-16 | 2019-07-12 | 72.403 | 211,159,183 | +157,544 | 9.50% | 15,288,589,771 |
| 2019-07-15 | 2019-07-11 | 72.267 | 211,001,639 | +656,072 | 9.49% | 15,248,358,216 |
| 2019-07-12 | 2019-07-10 | 71.583 | 210,345,567 | -142,208 | 9.46% | 15,057,269,923 |
| 2019-07-11 | 2019-07-09 | 71.925 | 210,487,775 | -476,258 | 9.47% | 15,139,336,356 |
| 2019-07-10 | 2019-07-08 | 73.086 | 210,964,033 | +541,620 | 9.49% | 15,418,558,979 |
| 2019-07-09 | 2019-07-05 | 75.135 | 210,422,413 | -773,057 | 9.47% | 15,810,160,220 |
| 2019-07-08 | 2019-07-04 | 75.340 | 211,195,470 | -561,714 | 9.50% | 15,911,521,153 |
| 2019-07-05 | 2019-07-03 | 76.228 | 211,757,184 | +223,456 | 9.53% | 16,141,873,406 |
| 2019-07-04 | 2019-07-02 | 74.657 | 211,533,728 | +115,336 | 9.52% | 15,792,517,786 |
| 2019-07-03 | 2019-06-28 | 75.204 | 211,418,392 | -171,763 | 9.51% | 15,899,434,348 |
| 2019-07-02 | 2019-06-27 | 76.433 | 211,590,155 | -47,757 | 9.52% | 16,172,498,989 |
| 2019-06-28 | 2019-06-26 | 76.160 | 211,637,912 | +450,032 | 9.52% | 16,118,325,616 |
| 2019-06-27 | 2019-06-25 | 76.980 | 211,187,880 | +238,490 | 9.50% | 16,257,153,113 |
| 2019-06-26 | 2019-06-24 | 75.955 | 210,949,390 | +397,790 | 9.49% | 16,022,661,234 |
| 2019-06-25 | 2019-06-21 | 75.135 | 210,551,600 | +371,360 | 9.47% | 15,819,866,730 |
| 2019-06-24 | 2019-06-20 | 75.135 | 210,180,240 | -340,966 | 9.46% | 15,791,964,469 |
| 2019-06-21 | 2019-06-19 | 74.999 | 210,521,206 | +437,291 | 9.47% | 15,788,823,824 |
| 2019-06-20 | 2019-06-18 | 74.179 | 210,083,915 | +99,541 | 9.45% | 15,583,830,531 |
| 2019-06-19 | 2019-06-17 | 73.018 | 209,984,374 | -64,640 | 9.45% | 15,332,616,475 |
| 2019-06-18 | 2019-06-14 | 70.900 | 210,049,014 | -153,344 | 9.45% | 14,892,567,945 |
| 2019-06-17 | 2019-06-13 | 71.993 | 210,202,358 | +216,914 | 9.46% | 15,133,165,576 |
| 2019-06-14 | 2019-06-12 | 71.379 | 209,985,444 | -606,848 | 9.45% | 14,988,461,984 |
| 2019-06-13 | 2019-06-11 | 75.272 | 210,592,292 | -248,123 | 9.48% | 15,851,693,090 |
| 2019-06-12 | 2019-06-10 | 75.477 | 210,840,415 | -168,508 | 9.49% | 15,913,574,067 |
| 2019-06-11 | 2019-06-06 | 74.042 | 211,008,923 | -13,993 | 9.49% | 15,623,620,900 |
| 2019-06-10 | 2019-06-05 | 73.564 | 211,022,916 | -54,725 | 9.49% | 15,523,759,745 |
| 2019-06-06 | 2019-06-04 | 73.223 | 211,077,641 | +65,256 | 9.50% | 15,455,697,412 |
| 2019-06-05 | 2019-06-03 | 72.881 | 211,012,385 | -279,820 | 9.49% | 15,378,853,330 |
| 2019-06-04 | 2019-05-31 | 73.155 | 211,292,205 | +222,725 | 9.51% | 15,456,976,106 |
| 2019-06-03 | 2019-05-30 | 76.638 | 211,069,480 | -90,450 | 9.50% | 16,175,953,378 |
| 2019-05-31 | 2019-05-29 | 76.911 | 211,159,930 | +253,325 | 9.50% | 16,240,578,285 |
| 2019-05-30 | 2019-05-28 | 77.526 | 210,906,605 | -50,155 | 9.49% | 16,350,748,248 |
| 2019-05-29 | 2019-05-27 | 76.843 | 210,956,760 | -101,482 | 9.49% | 16,210,542,851 |
| 2019-05-28 | 2019-05-24 | 77.321 | 211,058,242 | -115,130 | 9.50% | 16,319,255,151 |
| 2019-05-27 | 2019-05-23 | 75.887 | 211,173,372 | -826,221 | 9.50% | 16,025,249,620 |
| 2019-05-24 | 2019-05-22 | 76.911 | 211,999,593 | -418,916 | 9.54% | 16,305,157,833 |
| 2019-05-23 | 2019-05-21 | 77.321 | 212,418,509 | -5,378 | 9.56% | 16,424,432,490 |
| 2019-05-22 | 2019-05-20 | 79.234 | 212,423,887 | -77,975 | 9.56% | 16,831,116,656 |
| 2019-05-21 | 2019-05-17 | 78.414 | 212,501,862 | -228,263 | 9.56% | 16,663,115,986 |
| 2019-05-20 | 2019-05-16 | 78.824 | 212,730,125 | +122,795 | 9.57% | 16,768,198,000 |
| 2019-05-17 | 2019-05-15 | 78.072 | 212,607,330 | -123,366 | 9.57% | 16,598,775,584 |
| 2019-05-16 | 2019-05-14 | 77.663 | 212,730,696 | -410,916 | 9.57% | 16,521,223,831 |
| 2019-05-15 | 2019-05-10 | 79.575 | 213,141,612 | -816,526 | 9.59% | 16,960,777,653 |
| 2019-05-14 | 2019-05-09 | 78.960 | 213,958,138 | -60,521 | 9.63% | 16,894,223,418 |
| 2019-05-10 | 2019-05-08 | 80.395 | 214,018,659 | -542,687 | 9.63% | 17,205,990,976 |
| 2019-05-09 | 2019-05-07 | 82.034 | 214,561,346 | +28,019 | 9.65% | 17,601,354,170 |
| 2019-05-08 | 2019-05-06 | 80.736 | 214,533,327 | +554,137 | 9.65% | 17,320,635,957 |
| 2019-05-07 | 2019-05-03 | 83.195 | 213,979,190 | +29,103 | 9.63% | 17,802,066,414 |
| 2019-05-06 | 2019-05-02 | 82.990 | 213,950,087 | +283,151 | 9.63% | 17,755,803,690 |
| 2019-05-03 | 2019-04-30 | 82.102 | 213,666,936 | +215,728 | 9.61% | 17,542,576,510 |
| 2019-05-02 | 2019-04-29 | 83.742 | 213,451,208 | -379,637 | 9.60% | 17,874,778,819 |
| 2019-04-30 | 2019-04-26 | 83.059 | 213,830,845 | +478,286 | 9.62% | 17,760,513,434 |
| 2019-04-29 | 2019-04-25 | 82.444 | 213,352,559 | +63,136 | 9.60% | 17,589,630,472 |
| 2019-04-26 | 2019-04-24 | 81.556 | 213,289,423 | +146,099 | 9.60% | 17,395,032,143 |
| 2019-04-25 | 2019-04-23 | 79.712 | 213,143,324 | -3,952,371 | 9.59% | 16,990,031,335 |
| 2019-04-24 | 2019-04-18 | 79.643 | 217,095,695 | +162,103 | 9.77% | 17,290,253,127 |
| 2019-04-23 | 2019-04-17 | 78.824 | 216,933,592 | -63,425 | 9.76% | 17,099,531,266 |
| 2019-04-18 | 2019-04-16 | 79.507 | 216,997,017 | -148,643 | 9.76% | 17,252,750,169 |
| 2019-04-17 | 2019-04-15 | 79.507 | 217,145,660 | +400,295 | 9.77% | 17,264,568,306 |
| 2019-04-16 | 2019-04-12 | 78.414 | 216,745,365 | -436,874 | 9.75% | 16,995,865,930 |
| 2019-04-15 | 2019-04-11 | 79.029 | 217,182,239 | -295,285 | 9.77% | 17,163,634,374 |
| 2019-04-12 | 2019-04-10 | 80.395 | 217,477,524 | -740,318 | 9.79% | 17,484,065,795 |
| 2019-04-11 | 2019-04-09 | 80.600 | 218,217,842 | -416,610 | 9.82% | 17,588,299,541 |
| 2019-04-10 | 2019-04-08 | 80.395 | 218,634,452 | -401,499 | 9.84% | 17,577,076,810 |
| 2019-04-09 | 2019-04-04 | 80.736 | 219,035,951 | +168,627 | 9.86% | 17,684,161,346 |
| 2019-04-08 | 2019-04-03 | 81.146 | 218,867,324 | +326,058 | 9.85% | 17,760,245,227 |
| 2019-04-04 | 2019-04-02 | 79.985 | 218,541,266 | +16,922 | 9.83% | 17,480,020,559 |
| 2019-04-03 | 2019-04-01 | 82.880 | 218,524,344 | -347,066 | 9.83% | 18,111,191,821 |
| 2019-04-02 | 2019-03-29 | 81.280 | 218,871,410 | +3,342,000 | 9.85% | 17,789,940,544 |
| 2019-04-01 | 2019-03-28 | 81.558 | 215,529,410 | +87,418 | 9.87% | 17,578,244,542 |
| 2019-03-29 | 2019-03-27 | 79.751 | 215,441,992 | -363,654 | 9.87% | 17,181,644,289 |
| 2019-03-28 | 2019-03-26 | 79.890 | 215,805,646 | -79,929 | 9.88% | 17,240,655,786 |
| 2019-03-27 | 2019-03-25 | 79.542 | 215,885,575 | +85,776 | 9.89% | 17,171,988,893 |
| 2019-03-26 | 2019-03-22 | 80.724 | 215,799,799 | +46,868 | 9.88% | 17,420,242,860 |
| 2019-03-25 | 2019-03-21 | 80.655 | 215,752,931 | -176,746 | 9.88% | 17,401,458,226 |
| 2019-03-22 | 2019-03-20 | 81.489 | 215,929,677 | +53,305 | 9.89% | 17,595,876,152 |
| 2019-03-21 | 2019-03-19 | 82.045 | 215,876,372 | -21,547 | 9.89% | 17,711,611,104 |
| 2019-03-20 | 2019-03-18 | 80.933 | 215,897,919 | -10,171 | 9.89% | 17,473,197,522 |
| 2019-03-19 | 2019-03-15 | 79.542 | 215,908,090 | -297,472 | 9.89% | 17,173,779,783 |
| 2019-03-18 | 2019-03-14 | 79.890 | 216,205,562 | +75,344 | 9.90% | 17,272,604,969 |
| 2019-03-15 | 2019-03-13 | 79.542 | 216,130,218 | -275,586 | 9.90% | 17,191,448,308 |
| 2019-03-14 | 2019-03-12 | 81.211 | 216,405,804 | -379,347 | 9.91% | 17,574,488,622 |
| 2019-03-13 | 2019-03-11 | 81.072 | 216,785,151 | -277,081 | 9.93% | 17,575,149,641 |
| 2019-03-12 | 2019-03-08 | 80.863 | 217,062,232 | -40,108 | 9.94% | 17,552,336,203 |
| 2019-03-11 | 2019-03-07 | 80.098 | 217,102,340 | -85,308 | 9.94% | 17,389,533,569 |
| 2019-03-08 | 2019-03-06 | 80.655 | 217,187,648 | -639,008 | 9.95% | 17,517,174,698 |
| 2019-03-07 | 2019-03-05 | 75.857 | 217,826,656 | -81,246 | 9.98% | 16,523,678,058 |
| 2019-03-06 | 2019-03-04 | 77.039 | 217,907,902 | +251,258 | 9.98% | 16,787,409,696 |
| 2019-03-05 | 2019-03-01 | 75.927 | 217,656,644 | -355,324 | 9.97% | 16,525,915,078 |
| 2019-03-04 | 2019-02-28 | 76.691 | 218,011,968 | -36,432 | 9.98% | 16,719,635,201 |
| 2019-03-01 | 2019-02-27 | 79.333 | 218,048,400 | -37,442 | 9.99% | 17,298,541,923 |
| 2019-02-28 | 2019-02-26 | 79.055 | 218,085,842 | +332,515 | 9.99% | 17,240,858,472 |
| 2019-02-27 | 2019-02-25 | 79.333 | 217,753,327 | -349,380 | 9.97% | 17,275,132,750 |
| 2019-02-26 | 2019-02-22 | 78.430 | 218,102,707 | -19,796 | 9.99% | 17,105,710,012 |
| 2019-02-25 | 2019-02-21 | 77.873 | 218,122,503 | -45,692 | 9.99% | 16,985,934,501 |
| 2019-02-22 | 2019-02-20 | 77.734 | 218,168,195 | -145,861 | 9.99% | 16,959,154,311 |
| 2019-02-21 | 2019-02-19 | 75.857 | 218,314,056 | +425,020 | 10.00% | 16,560,650,763 |
| 2019-02-20 | 2019-02-18 | 76.205 | 217,889,036 | +126,381 | 9.98% | 16,604,158,918 |
| 2019-02-19 | 2019-02-15 | 75.509 | 217,762,655 | -408,397 | 9.97% | 16,443,118,169 |
| 2019-02-18 | 2019-02-14 | 77.248 | 218,171,052 | -147,553 | 9.99% | 16,853,190,678 |
| 2019-02-15 | 2019-02-13 | 76.413 | 218,318,605 | -297,097 | 10.00% | 16,682,433,019 |
| 2019-02-14 | 2019-02-12 | 76.483 | 218,615,702 | -714,213 | 10.01% | 16,720,335,470 |
| 2019-02-13 | 2019-02-11 | 76.274 | 219,329,915 | -106,922 | 10.05% | 16,729,210,570 |
| 2019-02-12 | 2019-02-08 | 74.884 | 219,436,837 | -552,848 | 10.05% | 16,432,217,992 |
| 2019-02-11 | 2019-02-04 | 74.327 | 219,989,685 | +164,075 | 10.08% | 16,351,250,532 |
| 2019-02-08 | 2019-01-31 | 74.397 | 219,825,610 | -882,427 | 10.07% | 16,354,339,702 |
| 2019-02-01 | 2019-01-30 | 72.937 | 220,708,037 | -551,065 | 10.11% | 16,097,728,042 |
| 2019-01-31 | 2019-01-29 | 72.589 | 221,259,102 | -913,956 | 10.13% | 16,061,000,435 |
| 2019-01-30 | 2019-01-28 | 72.102 | 222,173,058 | -625,279 | 10.18% | 16,019,210,153 |
| 2019-01-29 | 2019-01-25 | 73.632 | 222,798,337 | -765,999 | 10.20% | 16,405,098,968 |
| 2019-01-28 | 2019-01-24 | 72.520 | 223,564,336 | -711,460 | 10.24% | 16,212,790,928 |
| 2019-01-25 | 2019-01-23 | 72.589 | 224,275,796 | -917,809 | 10.27% | 16,279,979,555 |
| 2019-01-24 | 2019-01-22 | 71.616 | 225,193,605 | -475,867 | 10.31% | 16,127,395,177 |
| 2019-01-23 | 2019-01-21 | 70.503 | 225,669,472 | +125,193 | 10.34% | 15,910,422,686 |
| 2019-01-22 | 2019-01-18 | 69.391 | 225,544,279 | +467,698 | 10.33% | 15,650,683,417 |
| 2019-01-21 | 2019-01-17 | 67.652 | 225,076,581 | -245,846 | 10.31% | 15,226,991,295 |
| 2019-01-18 | 2019-01-16 | 67.513 | 225,322,427 | -798,652 | 10.32% | 15,212,290,144 |
| 2019-01-17 | 2019-01-15 | 67.931 | 226,121,079 | -513,391 | 10.36% | 15,360,542,795 |
| 2019-01-16 | 2019-01-14 | 67.861 | 226,634,470 | -280,719 | 10.38% | 15,379,659,910 |
| 2019-01-15 | 2019-01-11 | 67.444 | 226,915,189 | -524,236 | 10.39% | 15,304,045,605 |
| 2019-01-14 | 2019-01-10 | 66.749 | 227,439,425 | -1,451,411 | 10.42% | 15,181,263,960 |
| 2019-01-11 | 2019-01-09 | 66.957 | 228,890,836 | -339,939 | 10.48% | 15,325,887,816 |
| 2019-01-10 | 2019-01-08 | 65.567 | 229,230,775 | -748,838 | 10.50% | 15,029,881,801 |
| 2019-01-09 | 2019-01-07 | 65.358 | 229,979,613 | -699,590 | 10.53% | 15,031,009,254 |
| 2019-01-08 | 2019-01-04 | 63.898 | 230,679,203 | -1,239,571 | 10.57% | 14,739,912,430 |
| 2019-01-07 | 2019-01-03 | 63.689 | 231,918,774 | -327,674 | 10.62% | 14,770,742,597 |
| 2019-01-04 | 2019-01-02 | 63.828 | 232,246,448 | -10,747 | 10.64% | 14,823,908,018 |
| 2019-01-03 | 2018-12-31 | 65.149 | 232,257,195 | -702,378 | 10.64% | 15,131,421,090 |
| 2019-01-02 | 2018-12-27 | 65.080 | 232,959,573 | +73,827 | 10.67% | 15,160,982,976 |
| 2018-12-28 | 2018-12-24 | 66.540 | 232,885,746 | -263,336 | 10.67% | 15,496,220,786 |
| 2018-12-27 | 2018-12-20 | 66.818 | 233,149,082 | -83,641 | 10.68% | 15,578,586,398 |
| 2018-12-21 | 2018-12-19 | 68.000 | 233,232,723 | +74,306 | 10.68% | 15,859,857,732 |
| 2018-12-20 | 2018-12-18 | 67.096 | 233,158,417 | -524,961 | 10.68% | 15,644,055,973 |
| 2018-12-19 | 2018-12-17 | 67.583 | 233,683,378 | -433,732 | 10.70% | 15,793,014,591 |
| 2018-12-18 | 2018-12-14 | 67.931 | 234,117,110 | -281,038 | 10.72% | 15,903,718,057 |
| 2018-12-17 | 2018-12-13 | 69.599 | 234,398,148 | -67,180 | 10.74% | 16,313,952,865 |
| 2018-12-14 | 2018-12-12 | 68.209 | 234,465,328 | +844,088 | 10.74% | 15,992,582,023 |
| 2018-12-13 | 2018-12-11 | 66.540 | 233,621,240 | +143,622 | 10.70% | 15,545,160,567 |
| 2018-12-12 | 2018-12-10 | 66.192 | 233,477,618 | -2,702 | 10.69% | 15,454,435,702 |
| 2018-12-11 | 2018-12-07 | 67.792 | 233,480,320 | -1,342,729 | 10.69% | 15,827,992,847 |
| 2018-12-10 | 2018-12-06 | 67.861 | 234,823,049 | -1,261,942 | 10.75% | 15,935,345,725 |
| 2018-12-07 | 2018-12-05 | 68.974 | 236,084,991 | +39,106 | 10.81% | 16,283,621,529 |
| 2018-12-06 | 2018-12-04 | 69.321 | 236,045,885 | +210,298 | 10.81% | 16,362,985,360 |
| 2018-12-05 | 2018-12-03 | 67.931 | 235,835,587 | +831,518 | 10.80% | 16,020,455,248 |
| 2018-12-04 | 2018-11-30 | 65.428 | 235,004,069 | -526,927 | 10.76% | 15,375,737,471 |
| 2018-12-03 | 2018-11-29 | 66.679 | 235,530,996 | -564,257 | 10.79% | 15,704,988,601 |
| 2018-11-30 | 2018-11-28 | 68.626 | 236,095,253 | +275,835 | 10.81% | 16,202,251,063 |
| 2018-11-29 | 2018-11-27 | 68.417 | 235,819,418 | -365,324 | 10.80% | 16,134,132,209 |
| 2018-11-28 | 2018-11-26 | 70.086 | 236,184,742 | -483,327 | 10.82% | 16,553,251,738 |
| 2018-11-27 | 2018-11-23 | 69.182 | 236,668,069 | +47,166 | 10.84% | 16,373,204,940 |
| 2018-11-26 | 2018-11-22 | 69.947 | 236,620,903 | -680,802 | 10.84% | 16,550,916,127 |
| 2018-11-23 | 2018-11-21 | 68.974 | 237,301,705 | -386,565 | 10.87% | 16,367,542,622 |
| 2018-11-22 | 2018-11-20 | 69.252 | 237,688,270 | +2,715,923 | 10.89% | 16,460,311,051 |
| 2018-11-21 | 2018-11-19 | 72.381 | 234,972,347 | +787,252 | 10.76% | 17,007,419,894 |
| 2018-11-20 | 2018-11-16 | 70.225 | 234,185,095 | +92,835 | 10.73% | 16,445,670,095 |
| 2018-11-19 | 2018-11-15 | 70.573 | 234,092,260 | -137,976 | 10.72% | 16,520,532,683 |
| 2018-11-16 | 2018-11-14 | 68.765 | 234,230,236 | -198,767 | 10.73% | 16,106,834,539 |
| 2018-11-15 | 2018-11-13 | 68.139 | 234,429,003 | +793,057 | 10.74% | 15,973,804,541 |
| 2018-11-14 | 2018-11-12 | 66.749 | 233,635,946 | -106,982 | 10.70% | 15,594,873,082 |
| 2018-11-13 | 2018-11-09 | 65.775 | 233,742,928 | -313,478 | 10.71% | 15,374,484,611 |
| 2018-11-12 | 2018-11-08 | 68.070 | 234,056,406 | -196,967 | 10.72% | 15,932,142,185 |
| 2018-11-09 | 2018-11-07 | 67.444 | 234,253,373 | +141,679 | 10.73% | 15,798,961,363 |
| 2018-11-08 | 2018-11-06 | 67.027 | 234,111,694 | -7,865 | 10.72% | 15,691,739,549 |
| 2018-11-07 | 2018-11-05 | 66.610 | 234,119,559 | -243,393 | 10.72% | 15,594,597,005 |
| 2018-11-06 | 2018-11-02 | 69.460 | 234,362,952 | +11,089 | 10.73% | 16,278,912,831 |
| 2018-11-05 | 2018-11-01 | 67.652 | 234,351,863 | +83,883 | 10.73% | 15,854,487,224 |
| 2018-11-02 | 2018-10-31 | 67.513 | 234,267,980 | -473,488 | 10.73% | 15,816,235,120 |
| 2018-11-01 | 2018-10-30 | 66.679 | 234,741,468 | +561,822 | 10.75% | 15,652,343,606 |
| 2018-10-31 | 2018-10-29 | 67.096 | 234,179,646 | +154,057 | 10.73% | 15,712,576,612 |
| 2018-10-30 | 2018-10-26 | 66.192 | 234,025,589 | +39,544 | 10.72% | 15,490,707,198 |
| 2018-10-29 | 2018-10-25 | 65.288 | 233,986,045 | -27,386 | 10.72% | 15,276,592,664 |
| 2018-10-26 | 2018-10-24 | 65.288 | 234,013,431 | -197,409 | 10.72% | 15,278,380,655 |
| 2018-10-25 | 2018-10-23 | 65.219 | 234,210,840 | +74,909 | 10.73% | 15,274,984,556 |
| 2018-10-24 | 2018-10-22 | 66.679 | 234,135,931 | -240,616 | 10.72% | 15,611,966,960 |
| 2018-10-23 | 2018-10-19 | 65.428 | 234,376,547 | +90,414 | 10.73% | 15,334,680,252 |
| 2018-10-22 | 2018-10-18 | 66.888 | 234,286,133 | +132,066 | 10.73% | 15,670,851,890 |
| 2018-10-19 | 2018-10-16 | 65.428 | 234,154,067 | +38,136 | 10.72% | 15,320,123,934 |
| 2018-10-18 | 2018-10-15 | 66.749 | 234,115,931 | -2,060,753 | 10.72% | 15,626,911,411 |
| 2018-10-16 | 2018-10-12 | 67.722 | 236,176,684 | -1,059,891 | 10.82% | 15,994,362,226 |
| 2018-10-15 | 2018-10-11 | 68.278 | 237,236,575 | -703,194 | 10.87% | 16,198,100,269 |
| 2018-10-12 | 2018-10-10 | 72.172 | 237,939,769 | +103,708 | 10.90% | 17,172,571,721 |
| 2018-10-11 | 2018-10-09 | 73.910 | 237,836,061 | +97,293 | 10.89% | 17,578,504,230 |
| 2018-10-10 | 2018-10-08 | 72.450 | 237,738,768 | -142,368 | 10.89% | 17,224,184,803 |
| 2018-10-09 | 2018-10-05 | 71.407 | 237,881,136 | -102,376 | 10.89% | 16,986,401,971 |
| 2018-10-08 | 2018-10-04 | 70.990 | 237,983,512 | +136,960 | 10.90% | 16,894,430,676 |
| 2018-10-05 | 2018-10-03 | 71.338 | 237,846,552 | +145,639 | 10.89% | 16,967,395,006 |
| 2018-10-04 | 2018-10-02 | 68.904 | 237,700,913 | -333,567 | 10.89% | 16,378,550,122 |
| 2018-10-03 | 2018-09-28 | 70.225 | 238,034,480 | +607,608 | 10.90% | 16,715,993,515 |
| 2018-10-02 | 2018-09-27 | 72.172 | 237,426,872 | -178,709 | 10.87% | 17,135,554,956 |
| 2018-09-28 | 2018-09-26 | 72.589 | 237,605,581 | -487,569 | 10.88% | 17,247,576,733 |
| 2018-09-27 | 2018-09-24 | 71.824 | 238,093,150 | +93,825 | 10.90% | 17,100,868,684 |
| 2018-09-26 | 2018-09-21 | 73.980 | 237,999,325 | -645,033 | 10.90% | 17,607,119,145 |
| 2018-09-24 | 2018-09-20 | 73.771 | 238,644,358 | -234,743 | 10.93% | 17,605,059,814 |
| 2018-09-21 | 2018-09-19 | 75.092 | 238,879,101 | -114,675 | 10.94% | 17,937,952,150 |
| 2018-09-20 | 2018-09-18 | 73.841 | 238,993,776 | +72,942 | 10.95% | 17,647,453,957 |
| 2018-09-19 | 2018-09-17 | 72.728 | 238,920,834 | +40,672 | 10.94% | 17,376,274,006 |
| 2018-09-18 | 2018-09-14 | 74.397 | 238,880,162 | +178,345 | 10.94% | 17,771,938,936 |
| 2018-09-17 | 2018-09-13 | 72.798 | 238,701,817 | -246,941 | 10.93% | 17,376,942,190 |
| 2018-09-14 | 2018-09-12 | 72.172 | 238,948,758 | -437,697 | 10.94% | 17,245,392,402 |
| 2018-09-13 | 2018-09-11 | 70.712 | 239,386,455 | +297,064 | 10.96% | 16,927,447,523 |
| 2018-09-12 | 2018-09-10 | 71.199 | 239,089,391 | -49,100 | 10.95% | 17,022,808,447 |
| 2018-09-11 | 2018-09-07 | 69.808 | 239,138,491 | -771,072 | 10.95% | 16,693,759,289 |
| 2018-09-10 | 2018-09-06 | 69.391 | 239,909,563 | -288,321 | 10.99% | 16,647,501,040 |
| 2018-09-07 | 2018-09-05 | 69.182 | 240,197,884 | -554,007 | 11.00% | 16,617,405,117 |
| 2018-09-06 | 2018-09-04 | 71.477 | 240,751,891 | +135,421 | 11.03% | 17,208,133,689 |
| 2018-09-05 | 2018-09-03 | 71.685 | 240,616,470 | -72,235 | 11.02% | 17,248,644,294 |
| 2018-09-04 | 2018-08-31 | 72.381 | 240,688,705 | -222,162 | 11.02% | 17,421,172,840 |
| 2018-09-03 | 2018-08-30 | 72.102 | 240,910,867 | -433,748 | 11.03% | 17,370,251,107 |
| 2018-08-31 | 2018-08-29 | 72.937 | 241,344,615 | -215,713 | 11.05% | 17,602,893,077 |
| 2018-08-30 | 2018-08-28 | 71.755 | 241,560,328 | -64,445 | 11.06% | 17,333,100,602 |
| 2018-08-29 | 2018-08-27 | 72.798 | 241,624,773 | +279,127 | 11.07% | 17,589,726,651 |
| 2018-08-28 | 2018-08-24 | 70.990 | 241,345,646 | -53,521 | 11.05% | 17,133,108,302 |
| 2018-08-27 | 2018-08-23 | 70.642 | 241,399,167 | +298,742 | 11.06% | 17,052,985,581 |
| 2018-08-24 | 2018-08-22 | 70.920 | 241,100,425 | -6,715 | 11.04% | 17,098,936,420 |
| 2018-08-23 | 2018-08-21 | 75.052 | 241,107,140 | +317,847 | 11.04% | 18,095,625,524 |
| 2018-08-22 | 2018-08-20 | 75.833 | 240,789,293 | +4,887,062 | 11.03% | 18,259,662,154 |
| 2018-08-21 | 2018-08-17 | 75.336 | 235,902,231 | -209,542 | 11.02% | 17,771,923,125 |
| 2018-08-20 | 2018-08-16 | 74.698 | 236,111,773 | -376,612 | 11.03% | 17,636,965,876 |
| 2018-08-17 | 2018-08-15 | 74.981 | 236,488,385 | +50,514 | 11.05% | 17,732,201,747 |
| 2018-08-16 | 2018-08-14 | 76.755 | 236,437,871 | -259,405 | 11.05% | 18,147,723,844 |
| 2018-08-15 | 2018-08-13 | 76.471 | 236,697,276 | -105,022 | 11.06% | 18,100,471,245 |
| 2018-08-14 | 2018-08-10 | 78.032 | 236,802,298 | -461,571 | 11.07% | 18,478,063,652 |
| 2018-08-13 | 2018-08-09 | 79.947 | 237,263,869 | -16,793 | 11.09% | 18,968,517,307 |
| 2018-08-10 | 2018-08-08 | 81.224 | 237,280,662 | -1,245,068 | 11.09% | 19,272,838,984 |
| 2018-08-09 | 2018-08-07 | 81.437 | 238,525,730 | +353,271 | 11.15% | 19,424,729,637 |
| 2018-08-08 | 2018-08-06 | 78.599 | 238,172,459 | +284,342 | 11.13% | 18,720,143,003 |
| 2018-08-07 | 2018-08-03 | 79.025 | 237,888,117 | +317,171 | 11.12% | 18,799,045,567 |
| 2018-08-06 | 2018-08-02 | 79.379 | 237,570,946 | +316,240 | 11.10% | 18,858,245,042 |
| 2018-08-03 | 2018-08-01 | 79.025 | 237,254,706 | +626,322 | 11.09% | 18,748,990,430 |
| 2018-08-02 | 2018-07-31 | 81.082 | 236,628,384 | +323,841 | 11.06% | 19,186,286,675 |
| 2018-08-01 | 2018-07-30 | 81.295 | 236,304,543 | +299,898 | 11.04% | 19,210,317,811 |
| 2018-07-31 | 2018-07-27 | 80.869 | 236,004,645 | +140,357 | 11.03% | 19,085,487,744 |
| 2018-07-30 | 2018-07-26 | 80.302 | 235,864,288 | +970,983 | 11.02% | 18,940,283,603 |
| 2018-07-27 | 2018-07-25 | 81.437 | 234,893,305 | +539,579 | 10.98% | 19,128,917,216 |
| 2018-07-26 | 2018-07-24 | 81.366 | 234,353,726 | +975,812 | 10.95% | 19,068,351,182 |
| 2018-07-25 | 2018-07-23 | 81.224 | 233,377,914 | -238,940 | 10.91% | 18,955,842,929 |
| 2018-07-24 | 2018-07-20 | 80.160 | 233,616,854 | +321,770 | 10.92% | 18,726,666,477 |
| 2018-07-23 | 2018-07-19 | 79.450 | 233,295,084 | +289,111 | 10.90% | 18,535,379,022 |
| 2018-07-20 | 2018-07-18 | 79.805 | 233,005,973 | +252,247 | 10.89% | 18,595,053,731 |
| 2018-07-19 | 2018-07-17 | 79.450 | 232,753,726 | -473,637 | 10.88% | 18,492,367,932 |
| 2018-07-18 | 2018-07-16 | 78.883 | 233,227,363 | -78,412 | 10.90% | 18,397,641,431 |
| 2018-07-17 | 2018-07-13 | 78.954 | 233,305,775 | -42,049 | 10.90% | 18,420,376,998 |
| 2018-07-16 | 2018-07-12 | 79.238 | 233,347,824 | +112,669 | 10.90% | 18,489,909,674 |
| 2018-07-13 | 2018-07-11 | 79.096 | 233,235,155 | +174,512 | 10.90% | 18,447,891,669 |
| 2018-07-12 | 2018-07-10 | 80.089 | 233,060,643 | +640,182 | 10.89% | 18,665,547,933 |
| 2018-07-11 | 2018-07-09 | 81.153 | 232,420,461 | +47,150 | 10.86% | 18,861,587,548 |
| 2018-07-10 | 2018-07-06 | 80.089 | 232,373,311 | -103,569 | 10.86% | 18,610,500,336 |
| 2018-07-09 | 2018-07-05 | 79.450 | 232,476,880 | +124,673 | 10.86% | 18,470,372,417 |
| 2018-07-06 | 2018-07-04 | 78.315 | 232,352,207 | +481,942 | 10.86% | 18,196,746,144 |
| 2018-07-05 | 2018-07-03 | 80.160 | 231,870,265 | +209,050 | 10.83% | 18,586,660,356 |
| 2018-07-04 | 2018-06-29 | 79.238 | 231,661,215 | -35,658 | 10.82% | 18,356,266,910 |
| 2018-07-03 | 2018-06-28 | 80.160 | 231,696,873 | -153,681 | 10.83% | 18,572,761,298 |
| 2018-06-29 | 2018-06-27 | 80.160 | 231,850,554 | +344,523 | 10.83% | 18,585,080,327 |
| 2018-06-28 | 2018-06-26 | 82.501 | 231,506,031 | +162,250 | 10.82% | 19,099,407,075 |
| 2018-06-27 | 2018-06-25 | 81.649 | 231,343,781 | -251,290 | 10.81% | 18,889,089,046 |
| 2018-06-26 | 2018-06-22 | 84.416 | 231,595,071 | -438,102 | 10.82% | 19,550,331,896 |
| 2018-06-25 | 2018-06-21 | 85.125 | 232,033,173 | -10,573,495 | 10.84% | 19,751,914,002 |
| 2018-06-22 | 2018-06-20 | 86.119 | 242,606,668 | -441,072 | 11.34% | 20,892,926,719 |
| 2018-06-21 | 2018-06-19 | 83.139 | 243,047,740 | -79,377 | 11.36% | 20,206,777,520 |
| 2018-06-20 | 2018-06-15 | 86.260 | 243,127,117 | -253,349 | 11.36% | 20,972,240,833 |
| 2018-06-19 | 2018-06-14 | 84.345 | 243,380,466 | +334,025 | 11.37% | 20,527,943,041 |
| 2018-06-15 | 2018-06-13 | 85.125 | 243,046,441 | -2,841 | 11.36% | 20,689,422,720 |
| 2018-06-14 | 2018-06-12 | 85.835 | 243,049,282 | +355,204 | 11.36% | 20,862,078,432 |
| 2018-06-13 | 2018-06-11 | 85.409 | 242,694,078 | +316,249 | 11.34% | 20,728,292,441 |
| 2018-06-12 | 2018-06-08 | 85.693 | 242,377,829 | -266,504 | 11.33% | 20,770,056,909 |
| 2018-06-11 | 2018-06-07 | 88.176 | 242,644,333 | -535,347 | 11.34% | 21,395,337,540 |
| 2018-06-08 | 2018-06-06 | 88.885 | 243,179,680 | +203,997 | 11.36% | 21,615,048,517 |
| 2018-06-07 | 2018-06-05 | 88.814 | 242,975,683 | -404,282 | 11.35% | 21,579,680,059 |
| 2018-06-06 | 2018-06-04 | 88.247 | 243,379,965 | +148,049 | 11.37% | 21,477,467,263 |
| 2018-06-05 | 2018-06-01 | 85.693 | 243,231,916 | -238,892 | 11.37% | 20,843,246,093 |
| 2018-06-04 | 2018-05-31 | 85.906 | 243,470,808 | +21,411 | 11.38% | 20,915,531,307 |
| 2018-06-01 | 2018-05-30 | 86.473 | 243,449,397 | +359,799 | 11.38% | 21,051,850,144 |
| 2018-05-31 | 2018-05-29 | 88.814 | 243,089,598 | -183,289 | 11.36% | 21,589,797,323 |
| 2018-05-30 | 2018-05-28 | 86.402 | 243,272,887 | +243,593 | 11.37% | 21,019,329,509 |
| 2018-05-29 | 2018-05-25 | 82.643 | 243,029,294 | -118,661 | 11.36% | 20,084,564,151 |
| 2018-05-28 | 2018-05-24 | 82.359 | 243,147,955 | +137,358 | 11.36% | 20,025,377,054 |
| 2018-05-25 | 2018-05-23 | 83.281 | 243,010,597 | +138,110 | 11.36% | 20,238,166,770 |
| 2018-05-24 | 2018-05-21 | 84.700 | 242,872,487 | -235,022 | 11.35% | 20,571,241,744 |
| 2018-05-23 | 2018-05-18 | 83.778 | 243,107,509 | -160,391 | 11.36% | 20,366,956,322 |
| 2018-05-21 | 2018-05-17 | 84.842 | 243,267,900 | -127,647 | 11.37% | 20,639,246,921 |
| 2018-05-18 | 2018-05-16 | 86.615 | 243,395,547 | -50,342 | 11.37% | 21,081,725,462 |
| 2018-05-17 | 2018-05-15 | 89.665 | 243,445,889 | +133,654 | 11.38% | 21,828,675,266 |
| 2018-05-16 | 2018-05-14 | 90.800 | 243,312,235 | +223,961 | 11.37% | 22,092,851,773 |
| 2018-05-15 | 2018-05-11 | 87.821 | 243,088,274 | +211,852 | 11.36% | 21,348,261,589 |
| 2018-05-14 | 2018-05-10 | 86.048 | 242,876,422 | -189,831 | 11.35% | 20,898,928,409 |
| 2018-05-11 | 2018-05-09 | 84.700 | 243,066,253 | -635,822 | 11.36% | 20,587,653,678 |
| 2018-05-10 | 2018-05-08 | 82.004 | 243,702,075 | -141,112 | 11.39% | 19,984,575,245 |
| 2018-05-09 | 2018-05-07 | 81.011 | 243,843,187 | -73,407 | 11.39% | 19,753,979,141 |
| 2018-05-08 | 2018-05-04 | 82.572 | 243,916,594 | +185,023 | 11.40% | 20,140,589,987 |
| 2018-05-07 | 2018-05-03 | 80.302 | 243,731,571 | -157,633 | 11.39% | 19,572,039,145 |
| 2018-05-04 | 2018-05-02 | 82.288 | 243,889,204 | +55,285 | 11.40% | 20,069,124,472 |
| 2018-05-03 | 2018-04-30 | 83.707 | 243,833,919 | -449,753 | 11.39% | 20,410,516,139 |
| 2018-05-02 | 2018-04-27 | 81.224 | 244,283,672 | +14,104 | 11.41% | 19,841,650,125 |
| 2018-04-30 | 2018-04-26 | 78.741 | 244,269,568 | +247,934 | 11.41% | 19,234,026,240 |
| 2018-04-27 | 2018-04-25 | 78.386 | 244,021,634 | +241,098 | 11.40% | 19,127,951,854 |
| 2018-04-26 | 2018-04-24 | 77.393 | 243,780,536 | +234,823 | 11.39% | 18,866,947,425 |
| 2018-04-25 | 2018-04-23 | 76.826 | 243,545,713 | +79,781 | 11.38% | 18,710,560,907 |
| 2018-04-24 | 2018-04-20 | 76.755 | 243,465,932 | +80,287 | 11.38% | 18,687,160,735 |
| 2018-04-23 | 2018-04-19 | 75.620 | 243,385,645 | +954,045 | 11.37% | 18,404,754,361 |
| 2018-04-20 | 2018-04-18 | 74.839 | 242,431,600 | +240,596 | 11.33% | 18,143,436,474 |
| 2018-04-19 | 2018-04-17 | 75.974 | 242,191,004 | -538,411 | 11.32% | 18,400,318,456 |
| 2018-04-18 | 2018-04-16 | 77.606 | 242,729,415 | +56,759 | 11.34% | 18,837,253,933 |
| 2018-04-17 | 2018-04-13 | 78.103 | 242,672,656 | +67,783 | 11.34% | 18,953,351,786 |
| 2018-04-16 | 2018-04-12 | 77.038 | 242,604,873 | -33,391 | 11.34% | 18,689,909,835 |
| 2018-04-13 | 2018-04-11 | 78.386 | 242,638,264 | -212,248 | 11.34% | 19,019,514,605 |
| 2018-04-12 | 2018-04-10 | 77.961 | 242,850,512 | +224,120 | 11.35% | 18,932,788,218 |
| 2018-04-11 | 2018-04-09 | 76.116 | 242,626,392 | -773,100 | 11.34% | 18,467,819,579 |
| 2018-04-10 | 2018-04-06 | 75.123 | 243,399,492 | +239,213 | 11.37% | 18,284,937,855 |
| 2018-04-09 | 2018-04-04 | 78.127 | 243,160,279 | +1,323,748 | 11.36% | 18,997,294,316 |
| 2018-04-06 | 2018-04-03 | 76.538 | 241,836,531 | +5,279,251 | 11.30% | 18,509,710,536 |
| 2018-04-04 | 2018-03-29 | 73.794 | 236,557,280 | +29,818 | 11.25% | 17,456,576,301 |
| 2018-04-03 | 2018-03-28 | 72.061 | 236,527,462 | +83,932 | 11.25% | 17,044,488,406 |
| 2018-03-29 | 2018-03-27 | 74.372 | 236,443,530 | +159,128 | 11.25% | 17,584,762,883 |
| 2018-03-28 | 2018-03-26 | 73.794 | 236,284,402 | +495,596 | 11.24% | 17,436,439,463 |
| 2018-03-27 | 2018-03-23 | 74.228 | 235,788,806 | +1,191,335 | 11.21% | 17,502,019,171 |
| 2018-03-26 | 2018-03-22 | 75.816 | 234,597,471 | -184,697 | 11.16% | 17,786,253,687 |
| 2018-03-23 | 2018-03-21 | 76.033 | 234,782,168 | +353,587 | 11.17% | 17,851,114,561 |
| 2018-03-22 | 2018-03-20 | 78.054 | 234,428,581 | -4,783 | 11.15% | 18,298,189,041 |
| 2018-03-21 | 2018-03-19 | 77.621 | 234,433,364 | +269,636 | 11.15% | 18,196,997,737 |
| 2018-03-20 | 2018-03-16 | 77.982 | 234,163,728 | -314,051 | 11.14% | 18,260,608,121 |
| 2018-03-19 | 2018-03-15 | 78.343 | 234,477,779 | +2,594 | 11.15% | 18,369,751,750 |
| 2018-03-16 | 2018-03-14 | 79.138 | 234,475,185 | +405,419 | 11.15% | 18,555,783,581 |
| 2018-03-15 | 2018-03-13 | 79.932 | 234,069,766 | +236,911 | 11.13% | 18,709,612,774 |
| 2018-03-14 | 2018-03-12 | 79.138 | 233,832,855 | +473,938 | 11.12% | 18,504,951,181 |
| 2018-03-13 | 2018-03-09 | 79.282 | 233,358,917 | +314,439 | 11.10% | 18,501,144,622 |
| 2018-03-12 | 2018-03-08 | 77.188 | 233,044,478 | +52,918 | 11.08% | 17,988,227,821 |
| 2018-03-09 | 2018-03-07 | 76.683 | 232,991,560 | +212,332 | 11.08% | 17,866,379,856 |
| 2018-03-08 | 2018-03-06 | 76.755 | 232,779,228 | -461,061 | 11.07% | 17,866,905,705 |
| 2018-03-07 | 2018-03-05 | 75.166 | 233,240,289 | -171,104 | 11.09% | 17,531,785,873 |
| 2018-03-06 | 2018-03-02 | 76.538 | 233,411,393 | -452,051 | 11.10% | 17,864,866,413 |
| 2018-03-05 | 2018-03-01 | 77.621 | 233,863,444 | +327,162 | 11.12% | 18,152,759,865 |
| 2018-03-02 | 2018-02-28 | 76.827 | 233,536,282 | +385,865 | 11.11% | 17,941,875,842 |
| 2018-03-01 | 2018-02-27 | 76.827 | 233,150,417 | +829,551 | 11.09% | 17,912,231,018 |
| 2018-02-28 | 2018-02-26 | 76.033 | 232,320,866 | -330,950 | 11.05% | 17,663,975,203 |
| 2018-02-27 | 2018-02-23 | 73.722 | 232,651,816 | -9,220 | 11.07% | 17,151,576,560 |
| 2018-02-26 | 2018-02-22 | 73.289 | 232,661,036 | -67,664 | 11.07% | 17,051,459,473 |
| 2018-02-23 | 2018-02-21 | 74.011 | 232,728,700 | -531,440 | 11.07% | 17,224,462,021 |
| 2018-02-22 | 2018-02-20 | 73.000 | 233,260,140 | +84,298 | 11.09% | 17,027,996,210 |
| 2018-02-21 | 2018-02-15 | 72.422 | 233,175,842 | +571,878 | 11.09% | 16,887,149,339 |
| 2018-02-20 | 2018-02-13 | 72.422 | 232,603,964 | +289,534 | 11.06% | 16,845,732,573 |
| 2018-02-14 | 2018-02-12 | 72.278 | 232,314,430 | +319,740 | 11.05% | 16,791,214,951 |
| 2018-02-13 | 2018-02-09 | 72.422 | 231,994,690 | +1,882,347 | 11.03% | 16,801,607,500 |
| 2018-02-12 | 2018-02-08 | 74.300 | 230,112,343 | +230,577 | 10.94% | 17,097,284,817 |
| 2018-02-09 | 2018-02-07 | 73.505 | 229,881,766 | +234,089 | 10.93% | 16,897,566,338 |
| 2018-02-08 | 2018-02-06 | 74.083 | 229,647,677 | -28,072 | 10.92% | 17,013,014,602 |
| 2018-02-07 | 2018-02-05 | 77.260 | 229,675,749 | +33,199 | 10.92% | 17,744,786,415 |
| 2018-02-06 | 2018-02-02 | 79.499 | 229,642,550 | +982,564 | 10.92% | 18,256,248,431 |
| 2018-02-05 | 2018-02-01 | 78.704 | 228,659,986 | +177,140 | 10.88% | 17,996,519,769 |
| 2018-02-02 | 2018-01-31 | 78.054 | 228,482,846 | -170,977 | 10.87% | 17,834,098,090 |
| 2018-02-01 | 2018-01-30 | 76.971 | 228,653,823 | +98,869 | 10.88% | 17,599,791,748 |
| 2018-01-31 | 2018-01-29 | 77.910 | 228,554,954 | +19,548 | 10.87% | 17,806,720,469 |
| 2018-01-30 | 2018-01-26 | 77.405 | 228,535,406 | +7,834 | 10.87% | 17,689,686,472 |
| 2018-01-29 | 2018-01-25 | 77.693 | 228,527,572 | -97,179 | 10.87% | 17,755,084,115 |
| 2018-01-26 | 2018-01-24 | 75.599 | 228,624,751 | +86,407 | 10.87% | 17,283,901,573 |
| 2018-01-25 | 2018-01-23 | 75.672 | 228,538,344 | +365,962 | 10.87% | 17,293,871,038 |
| 2018-01-24 | 2018-01-22 | 75.816 | 228,172,382 | +357,682 | 10.85% | 17,299,128,816 |
| 2018-01-23 | 2018-01-19 | 76.394 | 227,814,700 | +1,199,331 | 10.84% | 17,403,607,052 |
| 2018-01-22 | 2018-01-18 | 76.466 | 226,615,369 | +225,429 | 10.78% | 17,328,348,659 |
| 2018-01-19 | 2018-01-17 | 77.982 | 226,389,940 | -19,070 | 10.77% | 17,654,390,849 |
| 2018-01-18 | 2018-01-16 | 78.271 | 226,409,010 | -43,152 | 10.77% | 17,721,270,111 |
| 2018-01-17 | 2018-01-15 | 77.044 | 226,452,162 | -69,276 | 10.77% | 17,446,678,096 |
| 2018-01-16 | 2018-01-12 | 75.816 | 226,521,438 | +112,819 | 10.77% | 17,173,960,762 |
| 2018-01-15 | 2018-01-11 | 78.271 | 226,408,619 | -154,998 | 10.77% | 17,721,239,507 |
| 2018-01-12 | 2018-01-10 | 76.249 | 226,563,617 | -593,875 | 10.78% | 17,275,313,799 |
| 2018-01-11 | 2018-01-09 | 76.538 | 227,157,492 | -61,695 | 10.80% | 17,386,204,663 |
| 2018-01-10 | 2018-01-08 | 77.693 | 227,219,187 | +72,843 | 10.81% | 17,653,431,235 |
| 2018-01-09 | 2018-01-05 | 77.838 | 227,146,344 | +1,024,284 | 10.80% | 17,680,574,365 |
| 2018-01-08 | 2018-01-04 | 75.527 | 226,122,060 | +314,686 | 10.76% | 17,078,372,237 |
| 2018-01-05 | 2018-01-03 | 74.733 | 225,807,374 | +87,943 | 10.74% | 16,875,254,346 |
| 2018-01-04 | 2018-01-02 | 75.672 | 225,719,431 | -37,038 | 10.74% | 17,080,559,272 |
| 2018-01-03 | 2017-12-29 | 75.094 | 225,756,469 | -92,837 | 10.74% | 16,952,954,655 |
| 2018-01-02 | 2017-12-28 | 74.516 | 225,849,306 | +960,949 | 10.74% | 16,829,465,185 |
| 2017-12-29 | 2017-12-27 | 74.444 | 224,888,357 | +232,322 | 10.70% | 16,741,620,541 |
| 2017-12-28 | 2017-12-22 | 74.805 | 224,656,035 | -151,577 | 10.69% | 16,805,432,831 |
| 2017-12-27 | 2017-12-21 | 74.661 | 224,807,612 | +52,281 | 10.69% | 16,784,306,764 |
| 2017-12-22 | 2017-12-20 | 76.105 | 224,755,331 | -186,682 | 10.69% | 17,104,976,025 |
| 2017-12-21 | 2017-12-19 | 74.372 | 224,942,013 | -34,591 | 10.70% | 16,729,372,806 |
| 2017-12-20 | 2017-12-18 | 74.083 | 224,976,604 | -423,105 | 10.70% | 16,666,966,977 |
| 2017-12-19 | 2017-12-15 | 73.072 | 225,399,709 | +149,144 | 10.72% | 16,470,459,703 |
| 2017-12-18 | 2017-12-14 | 74.300 | 225,250,565 | -531,086 | 10.71% | 16,736,056,027 |
| 2017-12-15 | 2017-12-13 | 75.094 | 225,781,651 | +949,802 | 10.74% | 16,954,845,671 |
| 2017-12-14 | 2017-12-12 | 74.083 | 224,831,849 | +191,117 | 10.69% | 16,656,243,076 |
| 2017-12-13 | 2017-12-11 | 72.350 | 224,640,732 | -511,764 | 10.68% | 16,252,796,007 |
| 2017-12-12 | 2017-12-08 | 71.484 | 225,152,496 | +504,940 | 10.71% | 16,094,734,530 |
| 2017-12-11 | 2017-12-07 | 71.700 | 224,647,556 | +1,200,960 | 10.68% | 16,107,302,092 |
| 2017-12-08 | 2017-12-06 | 70.978 | 223,446,596 | +294,307 | 10.63% | 15,859,851,556 |
| 2017-12-07 | 2017-12-05 | 71.484 | 223,152,289 | +582,182 | 10.61% | 15,951,752,324 |
| 2017-12-06 | 2017-12-04 | 70.906 | 222,570,107 | +617,401 | 10.59% | 15,781,569,044 |
| 2017-12-05 | 2017-12-01 | 70.328 | 221,952,706 | +1,755,818 | 10.56% | 15,609,581,458 |
| 2017-12-04 | 2017-11-30 | 68.162 | 220,196,888 | -717,078 | 10.47% | 15,009,113,040 |
| 2017-12-01 | 2017-11-29 | 68.812 | 220,913,966 | -1,448,399 | 10.51% | 15,201,552,035 |
| 2017-11-30 | 2017-11-28 | 68.812 | 222,362,365 | +3,157,646 | 10.58% | 15,301,219,399 |
| 2017-11-29 | 2017-11-27 | 70.401 | 219,204,719 | +325,535 | 10.43% | 15,432,147,738 |
| 2017-11-28 | 2017-11-24 | 71.484 | 218,879,184 | +828,794 | 10.41% | 15,646,294,948 |
| 2017-11-27 | 2017-11-23 | 72.206 | 218,050,390 | 10.37% | 15,744,494,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy