History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 21,025,085 | +0 | 0.69% | 476,428,426 |
| 2025-10-13 | 2025-10-09 | 22.660 | 21,025,085 | +0 | 0.69% | 476,428,426 |
| 2025-10-10 | 2025-10-08 | 22.200 | 21,025,085 | +0 | 0.69% | 466,756,887 |
| 2025-10-09 | 2025-10-06 | 22.140 | 21,025,085 | +0 | 0.69% | 465,495,382 |
| 2025-10-08 | 2025-10-03 | 22.380 | 21,025,085 | +3,000 | 0.69% | 470,541,402 |
| 2025-09-17 | 2025-09-15 | 24.240 | 21,022,085 | +24,750 | 0.69% | 509,575,340 |
| 2025-09-16 | 2025-09-12 | 24.280 | 20,997,335 | +24,750 | 0.69% | 509,815,294 |
| 2025-09-01 | 2025-08-28 | 22.720 | 20,972,585 | +25,456 | 0.69% | 476,497,131 |
| 2025-08-26 | 2025-08-22 | 24.014 | 20,947,129 | +587,802 | 0.69% | 503,021,387 |
| 2025-08-21 | 2025-08-19 | 23.849 | 20,359,327 | -32,074 | 0.69% | 485,554,452 |
| 2025-07-30 | 2025-07-28 | 26.030 | 20,391,401 | -368,365 | 0.69% | 530,797,267 |
| 2025-07-18 | 2025-07-16 | 23.561 | 20,759,766 | +10,255 | 0.70% | 489,124,061 |
| 2025-07-09 | 2025-07-07 | 24.847 | 20,749,511 | -398,495 | 0.70% | 515,568,165 |
| 2025-07-08 | 2025-07-04 | 25.053 | 21,148,006 | +972 | 0.72% | 529,821,383 |
| 2025-06-17 | 2025-06-13 | 21.555 | 21,147,034 | -972 | 0.72% | 455,821,265 |
| 2025-06-11 | 2025-06-09 | 20.835 | 21,148,006 | +175,304 | 0.72% | 440,611,212 |
| 2025-06-09 | 2025-06-05 | 20.783 | 20,972,702 | +4,107 | 0.71% | 435,879,904 |
| 2025-05-07 | 2025-05-02 | 19.322 | 20,968,595 | +1,756 | 0.71% | 405,159,485 |
| 2025-04-28 | 2025-04-24 | 18.602 | 20,966,839 | +3,680 | 0.71% | 390,025,029 |
| 2025-04-03 | 2025-04-01 | 21.051 | 20,963,159 | +635,889 | 0.71% | 441,303,297 |
| 2025-03-31 | 2025-03-27 | 20.330 | 20,327,270 | -9,424 | 0.71% | 413,250,451 |
| 2025-03-26 | 2025-03-24 | 20.627 | 20,336,694 | +2,821 | 0.71% | 419,483,990 |
| 2025-03-25 | 2025-03-21 | 20.415 | 20,333,873 | -3,112 | 0.71% | 415,110,721 |
| 2025-03-17 | 2025-03-13 | 20.966 | 20,336,985 | +47,123 | 0.71% | 426,395,178 |
| 2025-03-12 | 2025-03-10 | 21.805 | 20,289,862 | +31,605 | 0.71% | 442,414,849 |
| 2025-03-03 | 2025-02-27 | 21.964 | 20,258,257 | +62,203 | 0.71% | 444,949,986 |
| 2025-02-21 | 2025-02-19 | 21.051 | 20,196,054 | -461,804 | 0.71% | 425,154,683 |
| 2025-02-18 | 2025-02-14 | 21.094 | 20,657,858 | +12,640 | 0.72% | 435,753,058 |
| 2025-02-14 | 2025-02-12 | 21.115 | 20,645,218 | +830 | 0.72% | 435,924,547 |
| 2025-02-13 | 2025-02-11 | 19.948 | 20,644,388 | +3,111 | 0.72% | 411,811,659 |
| 2025-01-27 | 2025-01-23 | 20.648 | 20,641,277 | +2,930 | 0.72% | 426,204,640 |
| 2025-01-23 | 2025-01-21 | 20.945 | 20,638,347 | +5,277 | 0.72% | 432,275,711 |
| 2024-12-18 | 2024-12-16 | 21.433 | 20,633,070 | +11,663 | 0.72% | 442,235,902 |
| 2024-12-12 | 2024-12-10 | 22.813 | 20,621,407 | -410,916 | 0.72% | 470,430,563 |
| 2024-12-04 | 2024-12-02 | 22.441 | 21,032,323 | -4,713 | 0.74% | 471,993,905 |
| 2024-11-14 | 2024-11-12 | 23.502 | 21,037,036 | +32,044 | 0.74% | 494,421,168 |
| 2024-11-13 | 2024-11-11 | 23.768 | 21,004,992 | -11,181 | 0.73% | 499,239,931 |
| 2024-11-07 | 2024-11-05 | 25.465 | 21,016,173 | +3,368 | 0.73% | 535,184,654 |
| 2024-10-28 | 2024-10-24 | 25.412 | 21,012,805 | +12,117 | 0.73% | 533,984,098 |
| 2024-10-23 | 2024-10-21 | 26.102 | 21,000,688 | +2,565 | 0.73% | 548,160,081 |
| 2024-10-22 | 2024-10-18 | 26.686 | 20,998,123 | +13,634 | 0.73% | 560,347,244 |
| 2024-10-21 | 2024-10-17 | 25.890 | 20,984,489 | +11,663 | 0.73% | 543,284,106 |
| 2024-10-09 | 2024-10-07 | 30.771 | 20,972,826 | +35,813 | 0.73% | 645,347,642 |
| 2024-10-08 | 2024-10-04 | 30.081 | 20,937,013 | -306,298 | 0.73% | 629,805,664 |
| 2024-10-07 | 2024-10-03 | 29.710 | 21,243,311 | +22,807 | 0.74% | 631,130,276 |
| 2024-10-04 | 2024-10-02 | 30.665 | 21,220,504 | -6,597 | 0.74% | 650,717,240 |
| 2024-09-25 | 2024-09-23 | 25.306 | 21,227,101 | +6,692 | 0.74% | 537,177,539 |
| 2024-09-02 | 2024-08-29 | 23.874 | 21,220,409 | +59,981 | 0.74% | 506,611,500 |
| 2024-08-30 | 2024-08-28 | 24.192 | 21,160,428 | -47,122 | 0.74% | 511,915,254 |
| 2024-08-29 | 2024-08-27 | 24.192 | 21,207,550 | -16,965 | 0.74% | 513,055,234 |
| 2024-08-23 | 2024-08-21 | 23.933 | 21,224,515 | +617,441 | 0.74% | 507,974,718 |
| 2024-08-14 | 2024-08-12 | 23.551 | 20,607,074 | +4,914 | 0.74% | 485,315,110 |
| 2024-07-29 | 2024-07-25 | 21.857 | 20,602,160 | -3,661 | 0.74% | 450,301,050 |
| 2024-07-16 | 2024-07-12 | 23.278 | 20,605,821 | -30,435 | 0.74% | 479,655,838 |
| 2024-07-12 | 2024-07-10 | 22.130 | 20,636,256 | +27,451 | 0.74% | 456,684,364 |
| 2024-07-04 | 2024-07-02 | 22.294 | 20,608,805 | +889 | 0.74% | 459,455,215 |
| 2024-06-26 | 2024-06-24 | 22.458 | 20,607,916 | +915 | 0.74% | 462,813,597 |
| 2024-06-17 | 2024-06-13 | 23.606 | 20,607,001 | +1,342 | 0.74% | 486,439,408 |
| 2024-06-04 | 2024-05-31 | 24.753 | 20,605,659 | +7,368 | 0.74% | 510,052,550 |
| 2024-05-23 | 2024-05-21 | 28.797 | 20,598,291 | -338,564 | 0.74% | 593,160,219 |
| 2024-05-22 | 2024-05-20 | 29.452 | 20,936,855 | +2,745 | 0.75% | 616,638,197 |
| 2024-05-21 | 2024-05-17 | 29.889 | 20,934,110 | -91,504 | 0.75% | 625,708,480 |
| 2024-05-16 | 2024-05-13 | 28.196 | 21,025,614 | +57,852 | 0.76% | 592,827,855 |
| 2024-05-07 | 2024-05-03 | 27.594 | 20,967,762 | +915 | 0.75% | 578,593,658 |
| 2024-05-02 | 2024-04-29 | 26.502 | 20,966,847 | +91,504 | 0.75% | 555,654,809 |
| 2024-04-30 | 2024-04-26 | 26.064 | 20,875,343 | -22,418 | 0.75% | 544,104,367 |
| 2024-04-24 | 2024-04-22 | 24.862 | 20,897,761 | +177,097 | 0.75% | 519,566,770 |
| 2024-04-18 | 2024-04-16 | 24.808 | 20,720,664 | +232 | 0.75% | 514,031,500 |
| 2024-04-12 | 2024-04-10 | 27.540 | 20,720,432 | +1,132 | 0.75% | 570,636,510 |
| 2024-04-05 | 2024-04-02 | 28.776 | 20,719,300 | +496,612 | 0.75% | 596,217,344 |
| 2024-02-22 | 2024-02-20 | 29.392 | 20,222,688 | +15,183 | 0.75% | 594,380,554 |
| 2024-02-15 | 2024-02-09 | 26.984 | 20,207,505 | +17,438 | 0.75% | 545,288,252 |
| 2024-02-08 | 2024-02-06 | 26.984 | 20,190,067 | +1,409 | 0.74% | 544,817,697 |
| 2024-02-06 | 2024-02-02 | 26.872 | 20,188,658 | -3,368 | 0.74% | 542,519,179 |
| 2024-01-25 | 2024-01-23 | 25.753 | 20,192,026 | -17,439 | 0.74% | 520,000,949 |
| 2024-01-18 | 2024-01-16 | 26.649 | 20,209,465 | +17,439 | 0.75% | 538,552,662 |
| 2024-01-12 | 2024-01-10 | 26.425 | 20,192,026 | +3,572 | 0.74% | 533,566,191 |
| 2024-01-11 | 2024-01-09 | 27.432 | 20,188,454 | +8,931 | 0.74% | 553,816,066 |
| 2024-01-03 | 2023-12-29 | 29.560 | 20,179,523 | -2,679 | 0.74% | 596,501,069 |
| 2023-12-29 | 2023-12-27 | 27.992 | 20,182,202 | +6,252 | 0.74% | 564,943,428 |
| 2023-12-21 | 2023-12-19 | 26.257 | 20,175,950 | +6,432 | 0.74% | 529,752,779 |
| 2023-12-15 | 2023-12-13 | 26.872 | 20,169,518 | +8,931 | 0.74% | 542,004,840 |
| 2023-12-07 | 2023-12-05 | 26.872 | 20,160,587 | +22,685 | 0.74% | 541,764,842 |
| 2023-12-06 | 2023-12-04 | 27.656 | 20,137,902 | +474 | 0.74% | 556,938,935 |
| 2023-12-01 | 2023-11-29 | 27.936 | 20,137,428 | +14,879 | 0.74% | 562,562,727 |
| 2023-11-30 | 2023-11-28 | 29.000 | 20,122,549 | +20,436 | 0.74% | 583,551,462 |
| 2023-11-14 | 2023-11-10 | 28.720 | 20,102,113 | -7,144 | 0.74% | 577,331,804 |
| 2023-10-31 | 2023-10-27 | 31.351 | 20,109,257 | +666 | 0.74% | 630,449,724 |
| 2023-10-30 | 2023-10-26 | 30.511 | 20,108,591 | -3,573 | 0.74% | 613,542,358 |
| 2023-10-16 | 2023-10-12 | 34.150 | 20,112,164 | +20,537 | 0.74% | 686,839,154 |
| 2023-10-06 | 2023-10-04 | 32.863 | 20,091,627 | -2,832 | 0.74% | 660,267,037 |
| 2023-09-28 | 2023-09-26 | 31.799 | 20,094,459 | +2,680 | 0.74% | 638,985,586 |
| 2023-09-26 | 2023-09-22 | 33.479 | 20,091,779 | -8,931 | 0.74% | 672,645,102 |
| 2023-09-20 | 2023-09-18 | 34.766 | 20,100,710 | +2,831 | 0.74% | 698,826,565 |
| 2023-09-19 | 2023-09-15 | 35.158 | 20,097,879 | +310,154 | 0.74% | 706,604,304 |
| 2023-08-31 | 2023-08-29 | 36.110 | 19,787,725 | +44,655 | 0.73% | 714,532,502 |
| 2023-08-28 | 2023-08-24 | 37.156 | 19,743,070 | +50,851 | 0.73% | 733,569,341 |
| 2023-08-25 | 2023-08-23 | 36.070 | 19,692,219 | +405,963 | 0.73% | 710,292,365 |
| 2023-08-22 | 2023-08-18 | 36.527 | 19,286,256 | +68,502 | 0.73% | 704,469,046 |
| 2023-08-10 | 2023-08-08 | 41.100 | 19,217,754 | +10,312 | 0.72% | 789,850,051 |
| 2023-07-25 | 2023-07-21 | 46.416 | 19,207,442 | +24,354 | 0.72% | 891,535,600 |
| 2023-07-20 | 2023-07-18 | 45.502 | 19,183,088 | +41,846 | 0.72% | 872,860,251 |
| 2023-07-14 | 2023-07-12 | 43.901 | 19,141,242 | +875 | 0.72% | 840,319,544 |
| 2023-07-07 | 2023-07-05 | 45.159 | 19,140,367 | +5,412 | 0.72% | 864,351,683 |
| 2023-07-06 | 2023-07-04 | 45.387 | 19,134,955 | -183,686 | 0.72% | 868,482,512 |
| 2023-07-05 | 2023-07-03 | 45.387 | 19,318,641 | +84,613 | 0.73% | 876,819,510 |
| 2023-06-27 | 2023-06-23 | 45.959 | 19,234,028 | -26,241 | 0.72% | 883,973,860 |
| 2023-06-16 | 2023-06-14 | 46.931 | 19,260,269 | +50,675 | 0.73% | 903,896,356 |
| 2023-06-14 | 2023-06-12 | 48.074 | 19,209,594 | -8,747 | 0.72% | 923,479,612 |
| 2023-06-08 | 2023-06-06 | 47.216 | 19,218,341 | -17,494 | 0.72% | 907,421,515 |
| 2023-05-25 | 2023-05-23 | 46.816 | 19,235,835 | -10,496 | 0.72% | 900,550,507 |
| 2023-05-15 | 2023-05-11 | 48.531 | 19,246,331 | -47,715 | 0.72% | 934,047,088 |
| 2023-04-28 | 2023-04-26 | 50.075 | 19,294,046 | +9,350 | 0.73% | 966,141,074 |
| 2023-04-18 | 2023-04-14 | 51.789 | 19,284,696 | +36,737 | 0.73% | 998,743,866 |
| 2023-04-06 | 2023-04-03 | 54.097 | 19,247,959 | +733,946 | 0.72% | 1,041,249,639 |
| 2023-04-04 | 2023-03-31 | 52.243 | 18,514,013 | +241,832 | 0.70% | 967,231,439 |
| 2023-03-29 | 2023-03-27 | 51.143 | 18,272,181 | +17,265 | 0.70% | 934,489,433 |
| 2023-03-17 | 2023-03-15 | 50.448 | 18,254,916 | -863 | 0.70% | 920,918,710 |
| 2023-03-15 | 2023-03-13 | 49.869 | 18,255,779 | +15,332 | 0.70% | 910,388,627 |
| 2023-03-09 | 2023-03-07 | 51.259 | 18,240,447 | +12,424 | 0.70% | 934,979,417 |
| 2023-03-08 | 2023-03-06 | 51.780 | 18,228,023 | -1,547,062 | 0.70% | 943,844,369 |
| 2023-03-06 | 2023-03-02 | 50.332 | 19,775,085 | +6,906 | 0.75% | 995,317,037 |
| 2023-03-03 | 2023-03-01 | 50.274 | 19,768,179 | -172,654 | 0.75% | 993,824,486 |
| 2023-03-01 | 2023-02-27 | 49.579 | 19,940,833 | +89 | 0.76% | 988,644,976 |
| 2023-02-27 | 2023-02-23 | 50.795 | 19,940,744 | -38,343 | 0.76% | 1,012,894,596 |
| 2023-02-21 | 2023-02-17 | 49.811 | 19,979,087 | -864 | 0.76% | 995,170,267 |
| 2023-02-01 | 2023-01-30 | 54.212 | 19,979,951 | -43,163 | 0.76% | 1,083,162,386 |
| 2023-01-31 | 2023-01-27 | 54.270 | 20,023,114 | -1,727 | 0.76% | 1,086,662,083 |
| 2023-01-10 | 2023-01-06 | 52.301 | 20,024,841 | -86,327 | 0.76% | 1,047,321,766 |
| 2023-01-09 | 2023-01-05 | 53.170 | 20,111,168 | -42,732 | 0.77% | 1,069,309,137 |
| 2023-01-06 | 2023-01-04 | 53.923 | 20,153,900 | -43,163 | 0.77% | 1,086,756,091 |
| 2022-12-28 | 2022-12-22 | 52.359 | 20,197,063 | +5,180 | 0.77% | 1,057,498,970 |
| 2022-12-20 | 2022-12-16 | 52.822 | 20,191,883 | -86,327 | 0.77% | 1,066,583,748 |
| 2022-12-15 | 2022-12-13 | 52.533 | 20,278,210 | -103,075 | 0.77% | 1,065,271,249 |
| 2022-12-14 | 2022-12-12 | 49.058 | 20,381,285 | +1,845 | 0.78% | 999,857,883 |
| 2022-12-13 | 2022-12-09 | 49.695 | 20,379,440 | -94,960 | 0.78% | 1,012,751,363 |
| 2022-12-12 | 2022-12-08 | 47.146 | 20,474,400 | -128,627 | 0.78% | 965,292,409 |
| 2022-12-09 | 2022-12-07 | 45.061 | 20,603,027 | -14,676 | 0.79% | 928,397,433 |
| 2022-12-08 | 2022-12-06 | 45.814 | 20,617,703 | -26,632 | 0.79% | 944,582,870 |
| 2022-12-07 | 2022-12-05 | 45.235 | 20,644,335 | -44,890 | 0.79% | 933,845,938 |
| 2022-12-06 | 2022-12-02 | 41.818 | 20,689,225 | -23,058 | 0.79% | 865,176,516 |
| 2022-12-02 | 2022-11-30 | 41.702 | 20,712,283 | -18,991 | 0.79% | 863,741,468 |
| 2022-11-24 | 2022-11-22 | 40.601 | 20,731,274 | -6,043 | 0.79% | 841,719,352 |
| 2022-11-23 | 2022-11-21 | 41.239 | 20,737,317 | -33,668 | 0.79% | 855,176,706 |
| 2022-11-22 | 2022-11-18 | 42.455 | 20,770,985 | -12,086 | 0.79% | 881,828,984 |
| 2022-11-16 | 2022-11-14 | 41.991 | 20,783,071 | +28,057 | 0.79% | 872,712,166 |
| 2022-11-15 | 2022-11-11 | 41.586 | 20,755,014 | -85,033 | 0.79% | 863,119,200 |
| 2022-11-09 | 2022-11-07 | 39.385 | 20,840,047 | +3,885 | 0.80% | 820,787,832 |
| 2022-11-02 | 2022-10-31 | 35.852 | 20,836,162 | -43,163 | 0.79% | 747,019,050 |
| 2022-11-01 | 2022-10-28 | 36.895 | 20,879,325 | +1,726 | 0.80% | 770,334,218 |
| 2022-10-31 | 2022-10-27 | 37.705 | 20,877,599 | +28,488 | 0.80% | 787,199,560 |
| 2022-10-28 | 2022-10-26 | 38.053 | 20,849,111 | +158,386 | 0.80% | 793,370,803 |
| 2022-10-20 | 2022-10-18 | 43.439 | 20,690,725 | -43,163 | 0.79% | 898,794,227 |
| 2022-10-19 | 2022-10-17 | 42.455 | 20,733,888 | -16,403 | 0.79% | 880,254,037 |
| 2022-10-13 | 2022-10-11 | 43.034 | 20,750,291 | -11,222 | 0.79% | 892,968,847 |
| 2022-10-12 | 2022-10-10 | 44.135 | 20,761,513 | +1,726 | 0.79% | 916,299,129 |
| 2022-10-11 | 2022-10-07 | 44.424 | 20,759,787 | -3,453 | 0.79% | 922,234,914 |
| 2022-10-10 | 2022-10-06 | 45.409 | 20,763,240 | +2,590 | 0.79% | 942,832,380 |
| 2022-10-07 | 2022-10-05 | 43.382 | 20,760,650 | +3,161 | 0.79% | 900,629,290 |
| 2022-10-06 | 2022-10-03 | 42.339 | 20,757,489 | -61,293 | 0.79% | 878,851,495 |
| 2022-09-30 | 2022-09-28 | 40.486 | 20,818,782 | +3,454 | 0.79% | 842,860,683 |
| 2022-09-23 | 2022-09-21 | 45.872 | 20,815,328 | -103,679 | 0.79% | 954,842,504 |
| 2022-09-20 | 2022-09-16 | 43.671 | 20,919,007 | -863 | 0.80% | 913,557,135 |
| 2022-09-16 | 2022-09-14 | 42.802 | 20,919,870 | +2,113 | 0.80% | 895,419,859 |
| 2022-09-13 | 2022-09-08 | 42.455 | 20,917,757 | -8,633 | 0.80% | 888,060,167 |
| 2022-09-08 | 2022-09-06 | 43.266 | 20,926,390 | +9,626 | 0.80% | 905,395,266 |
| 2022-08-25 | 2022-08-23 | 42.860 | 20,916,764 | +8,632 | 0.80% | 896,498,400 |
| 2022-08-23 | 2022-08-19 | 44.732 | 20,908,132 | +387,701 | 0.80% | 935,268,883 |
| 2022-08-16 | 2022-08-12 | 44.319 | 20,520,431 | -848 | 0.80% | 909,449,234 |
| 2022-08-10 | 2022-08-08 | 44.968 | 20,521,279 | +2,923 | 0.80% | 922,808,195 |
| 2022-08-09 | 2022-08-05 | 44.614 | 20,518,356 | -209,612 | 0.80% | 915,411,581 |
| 2022-08-05 | 2022-08-03 | 39.893 | 20,727,968 | +3,294 | 0.81% | 826,904,721 |
| 2022-07-28 | 2022-07-26 | 41.073 | 20,724,674 | -847 | 0.81% | 851,234,062 |
| 2022-07-26 | 2022-07-22 | 39.893 | 20,725,521 | +32,873 | 0.81% | 826,807,103 |
| 2022-07-20 | 2022-07-18 | 41.310 | 20,692,648 | +543 | 0.80% | 854,803,233 |
| 2022-07-12 | 2022-07-08 | 43.316 | 20,692,105 | +10,052 | 0.80% | 896,298,727 |
| 2022-07-11 | 2022-07-07 | 42.962 | 20,682,053 | +17,181 | 0.80% | 888,540,182 |
| 2022-07-08 | 2022-07-06 | 42.254 | 20,664,872 | +2,796 | 0.80% | 873,167,953 |
| 2022-06-27 | 2022-06-23 | 40.955 | 20,662,076 | +9,072 | 0.80% | 846,224,259 |
| 2022-06-08 | 2022-06-06 | 43.670 | 20,653,004 | +54,839 | 0.80% | 901,917,877 |
| 2022-06-07 | 2022-06-02 | 43.729 | 20,598,165 | +3,389 | 0.80% | 900,738,626 |
| 2022-05-31 | 2022-05-27 | 44.791 | 20,594,776 | +4,379 | 0.80% | 922,467,119 |
| 2022-05-26 | 2022-05-24 | 44.201 | 20,590,397 | +15,942 | 0.80% | 910,119,845 |
| 2022-05-17 | 2022-05-13 | 44.850 | 20,574,455 | +3,389 | 0.80% | 922,771,087 |
| 2022-05-12 | 2022-05-10 | 42.726 | 20,571,066 | +1,864 | 0.80% | 878,916,080 |
| 2022-05-11 | 2022-05-06 | 43.139 | 20,569,202 | +2,414 | 0.80% | 887,333,476 |
| 2022-04-26 | 2022-04-22 | 44.791 | 20,566,788 | -25,417 | 0.80% | 921,213,500 |
| 2022-04-08 | 2022-04-06 | 46.621 | 20,592,205 | +2,796 | 0.80% | 960,023,780 |
| 2022-03-31 | 2022-03-29 | 46.835 | 20,589,409 | +327,791 | 0.80% | 964,310,134 |
| 2022-03-25 | 2022-03-23 | 45.636 | 20,261,618 | +18,291 | 0.80% | 924,656,861 |
| 2022-03-21 | 2022-03-17 | 44.856 | 20,243,327 | +111,792 | 0.80% | 908,040,679 |
| 2022-03-16 | 2022-03-14 | 42.518 | 20,131,535 | -4,169 | 0.80% | 855,943,192 |
| 2022-03-15 | 2022-03-11 | 41.678 | 20,135,704 | +834 | 0.80% | 839,215,389 |
| 2022-03-09 | 2022-03-07 | 39.099 | 20,134,870 | +2,626 | 0.80% | 787,260,102 |
| 2022-03-04 | 2022-03-02 | 41.738 | 20,132,244 | +5,837 | 0.80% | 840,278,480 |
| 2022-02-16 | 2022-02-14 | 43.117 | 20,126,407 | -5,837 | 0.80% | 867,794,628 |
| 2022-02-15 | 2022-02-11 | 44.137 | 20,132,244 | +1,468 | 0.80% | 888,570,347 |
| 2022-02-09 | 2022-02-07 | 44.556 | 20,130,776 | +3,459 | 0.80% | 896,956,015 |
| 2022-02-08 | 2022-02-04 | 45.396 | 20,127,317 | +44,904 | 0.80% | 913,699,911 |
| 2022-01-19 | 2022-01-17 | 46.056 | 20,082,413 | -834 | 0.79% | 924,908,841 |
| 2022-01-14 | 2022-01-12 | 46.535 | 20,083,247 | +1,135 | 0.79% | 934,582,118 |
| 2022-01-11 | 2022-01-07 | 45.996 | 20,082,112 | +4,127 | 0.79% | 923,690,687 |
| 2022-01-10 | 2022-01-06 | 44.916 | 20,077,985 | +2,376 | 0.79% | 901,828,092 |
| 2022-01-06 | 2022-01-04 | 46.595 | 20,075,609 | +3,382 | 0.79% | 935,430,581 |
| 2022-01-05 | 2022-01-03 | 46.655 | 20,072,227 | +5,159 | 0.79% | 936,476,693 |
| 2021-12-22 | 2021-12-20 | 47.495 | 20,067,068 | +2,001 | 0.79% | 953,083,433 |
| 2021-12-21 | 2021-12-17 | 47.795 | 20,065,067 | +20,177 | 0.79% | 959,004,736 |
| 2021-12-08 | 2021-12-06 | 48.215 | 20,044,890 | +145,077 | 0.79% | 966,454,789 |
| 2021-11-19 | 2021-11-17 | 51.273 | 19,899,813 | -25,847 | 0.79% | 1,020,321,238 |
| 2021-11-12 | 2021-11-10 | 52.772 | 19,925,660 | +1,667 | 0.79% | 1,051,519,193 |
| 2021-11-10 | 2021-11-08 | 53.732 | 19,923,993 | -109,434 | 0.79% | 1,070,548,153 |
| 2021-11-09 | 2021-11-05 | 51.933 | 20,033,427 | -40,330 | 0.79% | 1,040,387,094 |
| 2021-11-05 | 2021-11-03 | 49.474 | 20,073,757 | -7,004 | 0.79% | 993,126,173 |
| 2021-10-29 | 2021-10-27 | 51.573 | 20,080,761 | -32,517 | 0.79% | 1,035,620,014 |
| 2021-10-28 | 2021-10-26 | 51.873 | 20,113,278 | +834 | 0.79% | 1,043,327,801 |
| 2021-10-27 | 2021-10-25 | 51.093 | 20,112,444 | +3,647 | 0.79% | 1,027,605,119 |
| 2021-10-22 | 2021-10-20 | 51.153 | 20,108,797 | -109,225 | 0.79% | 1,028,624,673 |
| 2021-10-19 | 2021-10-15 | 51.213 | 20,218,022 | -192,831 | 0.80% | 1,035,424,297 |
| 2021-10-08 | 2021-10-06 | 48.095 | 20,410,853 | +126,060 | 0.81% | 981,651,511 |
| 2021-10-07 | 2021-10-05 | 48.814 | 20,284,793 | +100,428 | 0.80% | 990,186,045 |
| 2021-10-06 | 2021-10-04 | 48.155 | 20,184,365 | -6,337 | 0.80% | 971,969,087 |
| 2021-09-29 | 2021-09-27 | 44.616 | 20,190,702 | +4,457 | 0.80% | 900,836,907 |
| 2021-09-24 | 2021-09-21 | 43.897 | 20,186,245 | +3,782 | 0.80% | 886,111,632 |
| 2021-09-17 | 2021-09-15 | 46.775 | 20,182,463 | -834 | 0.80% | 944,040,408 |
| 2021-09-14 | 2021-09-10 | 49.354 | 20,183,297 | -833 | 0.80% | 996,124,823 |
| 2021-09-09 | 2021-09-07 | 48.754 | 20,184,130 | +1,667 | 0.80% | 984,061,853 |
| 2021-09-07 | 2021-09-03 | 47.615 | 20,182,463 | -7,670 | 0.80% | 960,984,723 |
| 2021-09-06 | 2021-09-02 | 46.955 | 20,190,133 | +139,922 | 0.80% | 948,031,479 |
| 2021-08-30 | 2021-08-26 | 44.796 | 20,050,211 | +2,663 | 0.79% | 898,175,833 |
| 2021-08-25 | 2021-08-23 | 47.725 | 20,047,548 | +701,402 | 0.79% | 956,777,844 |
| 2021-08-17 | 2021-08-13 | 49.341 | 19,346,146 | +12,048 | 0.79% | 954,560,790 |
| 2021-08-06 | 2021-08-04 | 50.025 | 19,334,098 | +3,219 | 0.79% | 967,182,486 |
| 2021-08-05 | 2021-08-03 | 51.081 | 19,330,879 | -6,759 | 0.79% | 987,443,028 |
| 2021-07-29 | 2021-07-27 | 55.183 | 19,337,638 | -1,609 | 0.79% | 1,067,099,753 |
| 2021-07-23 | 2021-07-21 | 55.555 | 19,339,247 | -805 | 0.79% | 1,074,399,275 |
| 2021-07-19 | 2021-07-15 | 56.488 | 19,340,052 | +805 | 0.79% | 1,092,471,581 |
| 2021-07-07 | 2021-07-05 | 55.990 | 19,339,247 | -6,437 | 0.79% | 1,082,811,798 |
| 2021-06-25 | 2021-06-23 | 56.115 | 19,345,684 | -8,046 | 0.79% | 1,085,576,586 |
| 2021-06-18 | 2021-06-16 | 56.301 | 19,353,730 | -15,046 | 0.79% | 1,089,636,151 |
| 2021-06-07 | 2021-06-03 | 55.245 | 19,368,776 | -7,080 | 0.79% | 1,070,021,651 |
| 2021-06-01 | 2021-05-28 | 58.414 | 19,375,856 | -8,120 | 0.79% | 1,131,820,041 |
| 2021-05-17 | 2021-05-13 | 55.493 | 19,383,976 | -3,219 | 0.79% | 1,075,679,644 |
| 2021-05-10 | 2021-05-06 | 55.680 | 19,387,195 | +36,264 | 0.79% | 1,079,472,582 |
| 2021-05-05 | 2021-05-03 | 55.555 | 19,350,931 | -1,367 | 0.79% | 1,075,048,385 |
| 2021-04-23 | 2021-04-21 | 55.928 | 19,352,298 | +35,685 | 0.79% | 1,082,339,928 |
| 2021-04-22 | 2021-04-20 | 56.177 | 19,316,613 | -9,957 | 0.79% | 1,085,145,659 |
| 2021-04-14 | 2021-04-12 | 53.443 | 19,326,570 | +20,115 | 0.79% | 1,032,860,962 |
| 2021-04-09 | 2021-04-07 | 53.691 | 19,306,455 | -7,080 | 0.79% | 1,036,584,970 |
| 2021-04-08 | 2021-04-01 | 54.002 | 19,313,535 | +859 | 0.79% | 1,042,966,058 |
| 2021-03-24 | 2021-03-22 | 55.676 | 19,312,676 | +300,943 | 0.79% | 1,075,250,270 |
| 2021-03-22 | 2021-03-18 | 56.370 | 19,011,733 | +1,696 | 0.79% | 1,071,696,188 |
| 2021-03-19 | 2021-03-17 | 56.497 | 19,010,037 | +1,960 | 0.79% | 1,074,000,585 |
| 2021-03-18 | 2021-03-16 | 54.477 | 19,008,077 | +1,743 | 0.79% | 1,035,493,790 |
| 2021-03-17 | 2021-03-15 | 55.297 | 19,006,334 | -792 | 0.79% | 1,050,995,808 |
| 2021-03-16 | 2021-03-12 | 54.603 | 19,007,126 | +475 | 0.79% | 1,037,841,617 |
| 2021-03-10 | 2021-03-08 | 56.055 | 19,006,651 | +27,446 | 0.79% | 1,065,410,780 |
| 2021-03-05 | 2021-03-03 | 57.317 | 18,979,205 | -5,703 | 0.79% | 1,087,833,392 |
| 2021-02-26 | 2021-02-24 | 60.095 | 18,984,908 | -792 | 0.79% | 1,140,890,505 |
| 2021-02-19 | 2021-02-17 | 61.673 | 18,985,700 | -125,942 | 0.79% | 1,170,899,710 |
| 2021-02-18 | 2021-02-16 | 61.041 | 19,111,642 | -100,594 | 0.79% | 1,166,602,751 |
| 2021-02-17 | 2021-02-11 | 55.487 | 19,212,236 | +792 | 0.80% | 1,066,019,891 |
| 2021-02-10 | 2021-02-08 | 53.782 | 19,211,444 | -52,278 | 0.80% | 1,033,232,658 |
| 2021-02-05 | 2021-02-03 | 52.078 | 19,263,722 | -108,357 | 0.80% | 1,003,211,891 |
| 2021-02-01 | 2021-01-28 | 54.287 | 19,372,079 | -28,515 | 0.81% | 1,051,654,788 |
| 2021-01-28 | 2021-01-26 | 53.656 | 19,400,594 | -42,329 | 0.81% | 1,040,956,241 |
| 2021-01-26 | 2021-01-22 | 52.962 | 19,442,923 | -792 | 0.81% | 1,029,726,851 |
| 2021-01-19 | 2021-01-15 | 54.098 | 19,443,715 | -158,417 | 0.81% | 1,051,861,572 |
| 2021-01-14 | 2021-01-12 | 53.151 | 19,602,132 | -792 | 0.82% | 1,041,870,932 |
| 2021-01-12 | 2021-01-08 | 53.530 | 19,602,924 | -83,169 | 0.82% | 1,049,337,586 |
| 2021-01-06 | 2021-01-04 | 51.825 | 19,686,093 | -6,337 | 0.82% | 1,020,237,330 |
| 2020-12-21 | 2020-12-17 | 49.868 | 19,692,430 | -3,960 | 0.82% | 982,030,378 |
| 2020-12-18 | 2020-12-16 | 49.616 | 19,696,390 | +1,584 | 0.82% | 977,254,551 |
| 2020-12-11 | 2020-12-09 | 49.868 | 19,694,806 | -792 | 0.82% | 982,148,865 |
| 2020-12-10 | 2020-12-08 | 50.184 | 19,695,598 | +4,285 | 0.82% | 988,404,743 |
| 2020-12-07 | 2020-12-03 | 48.543 | 19,691,313 | -6,970 | 0.82% | 955,871,550 |
| 2020-12-04 | 2020-12-02 | 46.586 | 19,698,283 | -7,921 | 0.82% | 917,663,071 |
| 2020-12-01 | 2020-11-27 | 47.533 | 19,706,204 | -956,046 | 0.82% | 936,691,267 |
| 2020-11-27 | 2020-11-25 | 48.164 | 20,662,250 | -3,171 | 0.86% | 995,177,779 |
| 2020-11-26 | 2020-11-24 | 47.407 | 20,665,421 | +872 | 0.86% | 979,676,555 |
| 2020-11-20 | 2020-11-18 | 49.679 | 20,664,549 | +309 | 0.86% | 1,026,595,093 |
| 2020-11-19 | 2020-11-17 | 48.795 | 20,664,240 | +4,900 | 0.86% | 1,008,317,841 |
| 2020-11-17 | 2020-11-13 | 46.775 | 20,659,340 | +1,584 | 0.86% | 966,347,153 |
| 2020-11-12 | 2020-11-10 | 49.553 | 20,657,756 | -792 | 0.86% | 1,023,649,599 |
| 2020-11-11 | 2020-11-09 | 43.493 | 20,658,548 | +160 | 0.86% | 898,498,872 |
| 2020-11-03 | 2020-10-30 | 37.559 | 20,658,388 | +18,336 | 0.86% | 775,911,013 |
| 2020-10-28 | 2020-10-23 | 39.327 | 20,640,052 | -2,376 | 0.86% | 811,703,380 |
| 2020-10-19 | 2020-10-15 | 38.885 | 20,642,428 | +26,139 | 0.86% | 802,675,507 |
| 2020-09-29 | 2020-09-25 | 38.695 | 20,616,289 | -41,177 | 0.86% | 797,754,915 |
| 2020-09-22 | 2020-09-18 | 40.715 | 20,657,466 | +472 | 0.86% | 841,076,080 |
| 2020-09-21 | 2020-09-17 | 41.788 | 20,656,994 | -7,920 | 0.86% | 863,224,252 |
| 2020-09-18 | 2020-09-16 | 42.420 | 20,664,914 | +26,138 | 0.86% | 876,599,858 |
| 2020-09-17 | 2020-09-15 | 41.347 | 20,638,776 | +19,406 | 0.86% | 853,343,251 |
| 2020-09-03 | 2020-09-01 | 40.526 | 20,619,370 | +3,486 | 0.86% | 835,620,220 |
| 2020-09-01 | 2020-08-28 | 41.410 | 20,615,884 | +475 | 0.86% | 853,698,114 |
| 2020-08-28 | 2020-08-26 | 41.347 | 20,615,409 | +455,892 | 0.86% | 852,377,105 |
| 2020-08-26 | 2020-08-24 | 42.735 | 20,159,517 | +470,055 | 0.84% | 861,523,864 |
| 2020-08-19 | 2020-08-17 | 40.147 | 19,689,462 | +39,604 | 0.82% | 790,477,451 |
| 2020-08-17 | 2020-08-13 | 41.901 | 19,649,858 | +477,335 | 0.82% | 823,351,837 |
| 2020-08-10 | 2020-08-06 | 37.763 | 19,172,523 | -41,755 | 0.82% | 724,007,644 |
| 2020-08-07 | 2020-08-05 | 37.310 | 19,214,278 | +97,789 | 0.82% | 716,887,355 |
| 2020-08-05 | 2020-08-03 | 35.306 | 19,116,489 | +85,158 | 0.81% | 674,919,243 |
| 2020-08-04 | 2020-07-31 | 35.435 | 19,031,331 | +60,662 | 0.81% | 674,373,907 |
| 2020-07-31 | 2020-07-29 | 36.340 | 18,970,669 | -15,465 | 0.81% | 689,397,968 |
| 2020-07-28 | 2020-07-24 | 36.211 | 18,986,134 | +100,039 | 0.81% | 687,504,595 |
| 2020-07-24 | 2020-07-22 | 39.767 | 18,886,095 | +780 | 0.80% | 751,049,087 |
| 2020-07-22 | 2020-07-20 | 39.444 | 18,885,315 | +2,556,980 | 0.80% | 744,912,230 |
| 2020-07-21 | 2020-07-17 | 41.901 | 16,328,335 | +2,784 | 0.70% | 684,176,172 |
| 2020-07-16 | 2020-07-14 | 42.806 | 16,325,551 | +1,871 | 0.70% | 698,838,582 |
| 2020-06-23 | 2020-06-19 | 50.566 | 16,323,680 | -7,732 | 0.70% | 825,421,662 |
| 2020-06-19 | 2020-06-17 | 46.428 | 16,331,412 | +3,062 | 0.70% | 758,226,949 |
| 2020-06-16 | 2020-06-12 | 44.552 | 16,328,350 | +10,498 | 0.70% | 727,465,764 |
| 2020-06-15 | 2020-06-11 | 43.388 | 16,317,852 | +23,922 | 0.70% | 708,005,362 |
| 2020-06-11 | 2020-06-09 | 46.428 | 16,293,930 | +850 | 0.69% | 756,486,753 |
| 2020-06-03 | 2020-06-01 | 39.767 | 16,293,080 | +1,547 | 0.69% | 647,931,870 |
| 2020-06-01 | 2020-05-28 | 37.181 | 16,291,533 | -774 | 0.69% | 605,732,441 |
| 2020-05-26 | 2020-05-22 | 36.987 | 16,292,307 | +478 | 0.69% | 602,600,726 |
| 2020-05-22 | 2020-05-20 | 41.578 | 16,291,829 | +18,867 | 0.69% | 677,379,194 |
| 2020-05-20 | 2020-05-18 | 41.384 | 16,272,962 | +2,645 | 0.69% | 673,438,004 |
| 2020-04-21 | 2020-04-17 | 40.479 | 16,270,317 | +2,923 | 0.69% | 658,599,481 |
| 2020-04-20 | 2020-04-16 | 38.151 | 16,267,394 | +54,588 | 0.69% | 620,613,236 |
| 2020-04-03 | 2020-04-01 | 40.618 | 16,212,806 | +494,358 | 0.69% | 658,529,190 |
| 2020-03-30 | 2020-03-26 | 42.352 | 15,718,448 | +8,246 | 0.69% | 665,706,718 |
| 2020-03-26 | 2020-03-24 | 40.351 | 15,710,202 | -24,739 | 0.69% | 633,923,272 |
| 2020-03-25 | 2020-03-23 | 39.884 | 15,734,941 | -30,736 | 0.69% | 627,575,317 |
| 2020-03-19 | 2020-03-17 | 43.886 | 15,765,677 | +2,833 | 0.69% | 691,891,619 |
| 2020-03-11 | 2020-03-09 | 45.687 | 15,762,844 | +9,277 | 0.69% | 720,152,878 |
| 2020-03-03 | 2020-02-28 | 47.154 | 15,753,567 | +4,127 | 0.69% | 742,844,427 |
| 2020-02-24 | 2020-02-20 | 54.891 | 15,749,440 | +43,383 | 0.69% | 864,499,015 |
| 2020-02-19 | 2020-02-17 | 56.625 | 15,706,057 | +2,362 | 0.69% | 889,353,485 |
| 2020-02-11 | 2020-02-07 | 55.491 | 15,703,695 | -5,998 | 0.69% | 871,414,394 |
| 2020-01-29 | 2020-01-22 | 61.294 | 15,709,693 | -749 | 0.69% | 962,903,490 |
| 2020-01-21 | 2020-01-17 | 65.495 | 15,710,442 | +1,686 | 0.69% | 1,028,962,253 |
| 2020-01-03 | 2019-12-31 | 63.428 | 15,708,756 | +2,249 | 0.69% | 996,372,798 |
| 2019-12-19 | 2019-12-17 | 58.426 | 15,706,507 | +93,544 | 0.69% | 917,663,102 |
| 2019-12-06 | 2019-12-04 | 57.158 | 15,612,963 | +478 | 0.69% | 892,412,622 |
| 2019-12-04 | 2019-12-02 | 57.759 | 15,612,485 | -3,748 | 0.69% | 901,756,907 |
| 2019-11-29 | 2019-11-27 | 59.093 | 15,616,233 | +2,170 | 0.69% | 922,804,181 |
| 2019-11-26 | 2019-11-22 | 57.025 | 15,614,063 | +2,249 | 0.69% | 890,392,706 |
| 2019-11-22 | 2019-11-20 | 59.026 | 15,611,814 | -283,526 | 0.69% | 921,501,806 |
| 2019-11-21 | 2019-11-19 | 59.426 | 15,895,340 | -96,933 | 0.70% | 944,598,121 |
| 2019-11-20 | 2019-11-18 | 57.559 | 15,992,273 | -170,130 | 0.70% | 920,493,110 |
| 2019-11-19 | 2019-11-15 | 56.025 | 16,162,403 | -157,431 | 0.71% | 905,492,316 |
| 2019-11-06 | 2019-11-04 | 62.094 | 16,319,834 | +29,987 | 0.72% | 1,013,362,828 |
| 2019-11-01 | 2019-10-30 | 61.094 | 16,289,847 | +4,123 | 0.72% | 995,203,811 |
| 2019-10-29 | 2019-10-25 | 60.293 | 16,285,724 | +2,721 | 0.72% | 981,917,618 |
| 2019-10-28 | 2019-10-24 | 60.627 | 16,283,003 | -27,327 | 0.72% | 987,183,613 |
| 2019-10-21 | 2019-10-17 | 60.026 | 16,310,330 | +2,698 | 0.72% | 979,049,858 |
| 2019-10-15 | 2019-10-11 | 57.825 | 16,307,632 | +2,249 | 0.72% | 942,995,351 |
| 2019-10-08 | 2019-10-03 | 57.825 | 16,305,383 | +403 | 0.72% | 942,865,301 |
| 2019-09-30 | 2019-09-26 | 56.625 | 16,304,980 | -750 | 0.72% | 923,267,423 |
| 2019-09-25 | 2019-09-23 | 56.358 | 16,305,730 | -197,913 | 0.72% | 918,959,787 |
| 2019-09-23 | 2019-09-19 | 57.559 | 16,503,643 | -5,247 | 0.73% | 949,926,860 |
| 2019-09-19 | 2019-09-17 | 59.093 | 16,508,890 | +2,564 | 0.73% | 975,553,625 |
| 2019-09-18 | 2019-09-16 | 58.959 | 16,506,326 | -750 | 0.73% | 973,200,301 |
| 2019-09-10 | 2019-09-06 | 59.893 | 16,507,076 | +750 | 0.73% | 988,657,895 |
| 2019-09-04 | 2019-09-02 | 55.291 | 16,506,326 | -750 | 0.73% | 912,650,509 |
| 2019-08-27 | 2019-08-23 | 58.292 | 16,507,076 | +750 | 0.73% | 962,234,967 |
| 2019-08-22 | 2019-08-20 | 63.933 | 16,506,326 | +388,800 | 0.73% | 1,055,304,661 |
| 2019-08-14 | 2019-08-12 | 61.065 | 16,117,526 | +57,178 | 0.73% | 984,209,353 |
| 2019-08-12 | 2019-08-08 | 62.294 | 16,060,348 | +168,363 | 0.72% | 1,000,463,800 |
| 2019-08-09 | 2019-08-07 | 61.748 | 15,891,985 | +3,660 | 0.72% | 981,291,792 |
| 2019-08-08 | 2019-08-06 | 62.636 | 15,888,325 | -73,201 | 0.71% | 995,174,043 |
| 2019-08-01 | 2019-07-30 | 67.758 | 15,961,526 | +444 | 0.72% | 1,081,527,760 |
| 2019-07-31 | 2019-07-29 | 66.119 | 15,961,082 | +102,481 | 0.72% | 1,055,332,409 |
| 2019-07-29 | 2019-07-25 | 69.193 | 15,858,601 | +24,889 | 0.71% | 1,097,301,334 |
| 2019-07-23 | 2019-07-19 | 71.174 | 15,833,712 | +94,649 | 0.71% | 1,126,943,258 |
| 2019-07-19 | 2019-07-17 | 71.174 | 15,739,063 | +1,515 | 0.71% | 1,120,206,742 |
| 2019-07-12 | 2019-07-10 | 71.583 | 15,737,548 | -2,196 | 0.71% | 1,126,548,620 |
| 2019-07-03 | 2019-06-28 | 75.204 | 15,739,744 | +1,611 | 0.71% | 1,183,686,168 |
| 2019-06-21 | 2019-06-19 | 74.999 | 15,738,133 | +1,464 | 0.71% | 1,180,340,043 |
| 2019-06-11 | 2019-06-06 | 74.042 | 15,736,669 | +22,692 | 0.71% | 1,165,181,771 |
| 2019-05-29 | 2019-05-27 | 76.843 | 15,713,977 | +3,660 | 0.71% | 1,207,508,579 |
| 2019-05-28 | 2019-05-24 | 77.321 | 15,710,317 | +1,464 | 0.71% | 1,214,738,971 |
| 2019-04-26 | 2019-04-24 | 81.556 | 15,708,853 | -732 | 0.71% | 1,281,151,212 |
| 2019-04-02 | 2019-03-29 | 81.280 | 15,709,585 | +276,763 | 0.71% | 1,276,880,261 |
| 2019-03-22 | 2019-03-20 | 81.489 | 15,432,822 | +104 | 0.71% | 1,257,603,996 |
| 2019-03-21 | 2019-03-19 | 82.045 | 15,432,718 | +23 | 0.71% | 1,266,179,791 |
| 2019-03-19 | 2019-03-15 | 79.542 | 15,432,695 | -719 | 0.71% | 1,227,548,747 |
| 2019-03-14 | 2019-03-12 | 81.211 | 15,433,414 | +21,929 | 0.71% | 1,253,359,909 |
| 2019-02-26 | 2019-02-22 | 78.430 | 15,411,485 | -21,574 | 0.71% | 1,208,716,741 |
| 2019-02-21 | 2019-02-19 | 75.857 | 15,433,059 | +1,439 | 0.71% | 1,170,705,657 |
| 2019-02-19 | 2019-02-15 | 75.509 | 15,431,620 | +104 | 0.71% | 1,165,231,712 |
| 2019-02-11 | 2019-02-04 | 74.327 | 15,431,516 | +2,876 | 0.71% | 1,146,983,706 |
| 2019-02-08 | 2019-01-31 | 74.397 | 15,428,640 | +14,719 | 0.71% | 1,147,842,691 |
| 2019-01-31 | 2019-01-29 | 72.589 | 15,413,921 | +2,620 | 0.71% | 1,118,882,747 |
| 2019-01-24 | 2019-01-22 | 71.616 | 15,411,301 | -3,092 | 0.71% | 1,103,690,939 |
| 2019-01-18 | 2019-01-16 | 67.513 | 15,414,393 | +602 | 0.71% | 1,040,678,559 |
| 2019-01-15 | 2019-01-11 | 67.444 | 15,413,791 | +1,439 | 0.71% | 1,039,566,199 |
| 2019-01-14 | 2019-01-10 | 66.749 | 15,412,352 | +3,514 | 0.71% | 1,028,752,970 |
| 2019-01-02 | 2018-12-27 | 65.080 | 15,408,838 | -34,597 | 0.71% | 1,002,805,455 |
| 2018-12-27 | 2018-12-20 | 66.818 | 15,443,435 | -4,314 | 0.71% | 1,031,901,496 |
| 2018-12-18 | 2018-12-14 | 67.931 | 15,447,749 | +2,157 | 0.71% | 1,049,375,010 |
| 2018-12-13 | 2018-12-11 | 66.540 | 15,445,592 | +719 | 0.71% | 1,027,749,907 |
| 2018-12-11 | 2018-12-07 | 67.792 | 15,444,873 | -38 | 0.71% | 1,047,031,884 |
| 2018-12-10 | 2018-12-06 | 67.861 | 15,444,911 | +4,202 | 0.71% | 1,048,108,342 |
| 2018-12-05 | 2018-12-03 | 67.931 | 15,440,709 | -719 | 0.71% | 1,048,896,779 |
| 2018-12-03 | 2018-11-29 | 66.679 | 15,441,428 | +7,243 | 0.71% | 1,029,620,113 |
| 2018-11-22 | 2018-11-20 | 69.252 | 15,434,185 | +623 | 0.71% | 1,068,843,178 |
| 2018-11-21 | 2018-11-19 | 72.381 | 15,433,562 | +719 | 0.71% | 1,117,089,193 |
| 2018-11-01 | 2018-10-30 | 66.679 | 15,432,843 | -41,752 | 0.71% | 1,029,047,673 |
| 2018-10-19 | 2018-10-16 | 65.428 | 15,474,595 | +26,856 | 0.71% | 1,012,464,640 |
| 2018-10-04 | 2018-10-02 | 68.904 | 15,447,739 | -1,438 | 0.71% | 1,064,411,425 |
| 2018-09-28 | 2018-09-26 | 72.589 | 15,449,177 | -719 | 0.71% | 1,121,441,949 |
| 2018-09-11 | 2018-09-07 | 69.808 | 15,449,896 | -651 | 0.71% | 1,078,525,016 |
| 2018-08-22 | 2018-08-20 | 75.833 | 15,450,547 | +306,674 | 0.71% | 1,171,654,125 |
| 2018-08-01 | 2018-07-30 | 81.295 | 15,143,873 | +2,114 | 0.71% | 1,231,117,310 |
| 2018-07-27 | 2018-07-25 | 81.437 | 15,141,759 | -704 | 0.71% | 1,233,093,699 |
| 2018-07-19 | 2018-07-17 | 79.450 | 15,142,463 | +6,041 | 0.71% | 1,203,074,176 |
| 2018-07-03 | 2018-06-28 | 80.160 | 15,136,422 | +872 | 0.71% | 1,213,331,665 |
| 2018-06-22 | 2018-06-20 | 86.119 | 15,135,550 | +7,675 | 0.71% | 1,303,451,136 |
| 2018-06-21 | 2018-06-19 | 83.139 | 15,127,875 | +86 | 0.71% | 1,257,718,358 |
| 2018-06-12 | 2018-06-08 | 85.693 | 15,127,789 | -705 | 0.71% | 1,296,343,976 |
| 2018-06-07 | 2018-06-05 | 88.814 | 15,128,494 | -35,242 | 0.71% | 1,343,624,416 |
| 2018-06-06 | 2018-06-04 | 88.247 | 15,163,736 | -33,128 | 0.71% | 1,338,148,945 |
| 2018-06-01 | 2018-05-30 | 86.473 | 15,196,864 | +272 | 0.71% | 1,314,121,569 |
| 2018-05-31 | 2018-05-29 | 88.814 | 15,196,592 | -14,237 | 0.71% | 1,349,672,483 |
| 2018-05-23 | 2018-05-18 | 83.778 | 15,210,829 | +33,128 | 0.71% | 1,274,326,289 |
| 2018-05-18 | 2018-05-16 | 86.615 | 15,177,701 | +231 | 0.71% | 1,314,617,829 |
| 2018-05-17 | 2018-05-15 | 89.665 | 15,177,470 | -24,670 | 0.71% | 1,360,894,059 |
| 2018-05-16 | 2018-05-14 | 90.800 | 15,202,140 | +1,511 | 0.71% | 1,380,360,612 |
| 2018-05-10 | 2018-05-08 | 82.004 | 15,200,629 | +15,506 | 0.71% | 1,246,514,270 |
| 2018-05-08 | 2018-05-04 | 82.572 | 15,185,123 | -2,882 | 0.71% | 1,253,860,310 |
| 2018-05-04 | 2018-05-02 | 82.288 | 15,188,005 | +704 | 0.71% | 1,249,788,666 |
| 2018-05-03 | 2018-04-30 | 83.707 | 15,187,301 | +705 | 0.71% | 1,271,277,817 |
| 2018-04-26 | 2018-04-24 | 77.393 | 15,186,596 | -2,328 | 0.71% | 1,175,338,741 |
| 2018-04-24 | 2018-04-20 | 76.755 | 15,188,924 | -705 | 0.71% | 1,165,821,690 |
| 2018-04-17 | 2018-04-13 | 78.103 | 15,189,629 | +10,080 | 0.71% | 1,186,348,667 |
| 2018-04-09 | 2018-04-04 | 78.127 | 15,179,549 | +482 | 0.71% | 1,185,927,081 |
| 2018-04-06 | 2018-04-03 | 76.538 | 15,179,067 | +266,546 | 0.71% | 1,161,777,070 |
| 2018-03-28 | 2018-03-26 | 73.794 | 14,912,521 | +202 | 0.71% | 1,100,458,885 |
| 2018-03-22 | 2018-03-20 | 78.054 | 14,912,319 | +2,943 | 0.71% | 1,163,972,545 |
| 2018-03-21 | 2018-03-19 | 77.621 | 14,909,376 | +857 | 0.71% | 1,157,283,574 |
| 2018-03-01 | 2018-02-27 | 76.827 | 14,908,519 | +2,943 | 0.71% | 1,145,375,762 |
| 2018-02-26 | 2018-02-22 | 73.289 | 14,905,576 | +159,267 | 0.71% | 1,092,412,505 |
| 2018-02-12 | 2018-02-08 | 74.300 | 14,746,309 | +1,216 | 0.70% | 1,095,646,768 |
| 2018-02-09 | 2018-02-07 | 73.505 | 14,745,093 | -1,008 | 0.70% | 1,083,844,932 |
| 2018-02-08 | 2018-02-06 | 74.083 | 14,746,101 | +19,907 | 0.70% | 1,092,437,054 |
| 2018-02-07 | 2018-02-05 | 77.260 | 14,726,194 | -1,453 | 0.70% | 1,137,748,188 |
| 2018-02-02 | 2018-01-31 | 78.054 | 14,727,647 | +8,309 | 0.70% | 1,149,558,078 |
| 2018-01-31 | 2018-01-29 | 77.910 | 14,719,338 | +8,570 | 0.70% | 1,146,783,881 |
| 2018-01-29 | 2018-01-25 | 77.693 | 14,710,768 | -8,381 | 0.70% | 1,142,929,586 |
| 2018-01-24 | 2018-01-22 | 75.816 | 14,719,149 | +21,423 | 0.70% | 1,115,947,743 |
| 2018-01-23 | 2018-01-19 | 76.394 | 14,697,726 | +1,762 | 0.70% | 1,122,813,619 |
| 2018-01-17 | 2018-01-15 | 77.044 | 14,695,964 | +311 | 0.70% | 1,132,229,213 |
| 2018-01-11 | 2018-01-09 | 76.538 | 14,695,653 | +462,020 | 0.70% | 1,124,777,477 |
| 2018-01-08 | 2018-01-04 | 75.527 | 14,233,633 | +18,238 | 0.68% | 1,075,026,836 |
| 2017-12-28 | 2017-12-22 | 74.805 | 14,215,395 | +6,924 | 0.68% | 1,063,385,036 |
| 2017-12-22 | 2017-12-20 | 76.105 | 14,208,471 | +1,756 | 0.68% | 1,081,333,887 |
| 2017-12-20 | 2017-12-18 | 74.083 | 14,206,715 | +692 | 0.68% | 1,052,477,660 |
| 2017-12-11 | 2017-12-07 | 71.700 | 14,206,023 | +290 | 0.68% | 1,018,576,423 |
| 2017-12-08 | 2017-12-06 | 70.978 | 14,205,733 | +53,410 | 0.68% | 1,008,298,272 |
| 2017-12-07 | 2017-12-05 | 71.484 | 14,152,323 | +4,865 | 0.67% | 1,011,660,478 |
| 2017-12-04 | 2017-11-30 | 68.162 | 14,147,458 | +24,332 | 0.67% | 964,322,422 |
| 2017-12-01 | 2017-11-29 | 68.812 | 14,123,126 | +3,695 | 0.67% | 971,841,838 |
| 2017-11-29 | 2017-11-27 | 70.401 | 14,119,431 | +9,453 | 0.67% | 994,016,672 |
| 2017-11-27 | 2017-11-23 | 72.206 | 14,109,978 | 0.67% | 1,018,821,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy