History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 26,758,276 | +0 | 0.88% | 606,342,534 |
| 2025-10-13 | 2025-10-09 | 22.660 | 26,758,276 | +0 | 0.88% | 606,342,534 |
| 2025-10-10 | 2025-10-08 | 22.200 | 26,758,276 | +3,000 | 0.88% | 594,033,727 |
| 2025-10-09 | 2025-10-06 | 22.140 | 26,755,276 | +4,000 | 0.88% | 592,361,811 |
| 2025-10-03 | 2025-09-30 | 23.000 | 26,751,276 | +7,000 | 0.88% | 615,279,348 |
| 2025-10-02 | 2025-09-29 | 22.700 | 26,744,276 | -4,000 | 0.88% | 607,095,065 |
| 2025-09-29 | 2025-09-25 | 21.840 | 26,748,276 | +3,000 | 0.88% | 584,182,348 |
| 2025-09-26 | 2025-09-24 | 22.380 | 26,745,276 | +5,000 | 0.88% | 598,559,277 |
| 2025-09-25 | 2025-09-23 | 22.480 | 26,740,276 | +1,000 | 0.88% | 601,121,404 |
| 2025-09-24 | 2025-09-22 | 22.820 | 26,739,276 | +1,000 | 0.88% | 610,190,278 |
| 2025-09-23 | 2025-09-19 | 23.600 | 26,738,276 | -1,000 | 0.88% | 631,023,314 |
| 2025-09-22 | 2025-09-18 | 23.340 | 26,739,276 | +183,398 | 0.88% | 624,094,702 |
| 2025-09-19 | 2025-09-17 | 23.640 | 26,555,878 | -1,000 | 0.87% | 627,780,956 |
| 2025-09-17 | 2025-09-15 | 24.240 | 26,556,878 | -1,000 | 0.87% | 643,738,723 |
| 2025-09-16 | 2025-09-12 | 24.280 | 26,557,878 | -170,000 | 0.87% | 644,825,278 |
| 2025-09-15 | 2025-09-11 | 23.640 | 26,727,878 | +4,000 | 0.88% | 631,847,036 |
| 2025-09-12 | 2025-09-10 | 23.460 | 26,723,878 | +7,000 | 0.88% | 626,942,178 |
| 2025-09-11 | 2025-09-09 | 23.100 | 26,716,878 | -1,000 | 0.88% | 617,159,882 |
| 2025-09-09 | 2025-09-05 | 22.620 | 26,717,878 | -1,000 | 0.88% | 604,358,400 |
| 2025-09-08 | 2025-09-04 | 21.780 | 26,718,878 | +2,000 | 0.88% | 581,937,163 |
| 2025-09-05 | 2025-09-03 | 22.280 | 26,716,878 | +2,000 | 0.88% | 595,252,042 |
| 2025-09-03 | 2025-09-01 | 23.020 | 26,714,878 | -1,000 | 0.88% | 614,976,492 |
| 2025-09-01 | 2025-08-28 | 22.720 | 26,715,878 | -4,000 | 0.88% | 606,984,748 |
| 2025-08-29 | 2025-08-27 | 22.160 | 26,719,878 | +4,000 | 0.88% | 592,112,496 |
| 2025-08-28 | 2025-08-26 | 22.660 | 26,715,878 | +14,000 | 0.88% | 605,381,795 |
| 2025-08-27 | 2025-08-25 | 24.199 | 26,701,878 | +48,000 | 0.88% | 646,160,217 |
| 2025-08-26 | 2025-08-22 | 24.014 | 26,653,878 | +804,313 | 0.88% | 640,062,449 |
| 2025-08-25 | 2025-08-21 | 24.261 | 25,849,565 | +10,691 | 0.88% | 627,130,801 |
| 2025-08-22 | 2025-08-20 | 24.076 | 25,838,874 | -972 | 0.88% | 622,086,151 |
| 2025-08-21 | 2025-08-19 | 23.849 | 25,839,846 | -972 | 0.88% | 616,260,659 |
| 2025-08-20 | 2025-08-18 | 23.664 | 25,840,818 | +3,888 | 0.88% | 611,498,202 |
| 2025-08-19 | 2025-08-15 | 24.137 | 25,836,930 | +46,653 | 0.88% | 623,634,320 |
| 2025-08-13 | 2025-08-11 | 24.693 | 25,790,277 | +1,944 | 0.87% | 636,837,076 |
| 2025-08-12 | 2025-08-08 | 24.302 | 25,788,333 | +37,906 | 0.87% | 626,706,579 |
| 2025-08-11 | 2025-08-07 | 26.442 | 25,750,427 | -972 | 0.87% | 680,892,656 |
| 2025-08-04 | 2025-07-31 | 25.670 | 25,751,399 | -11,664 | 0.87% | 661,047,199 |
| 2025-07-31 | 2025-07-29 | 26.236 | 25,763,063 | -1,943 | 0.87% | 675,925,401 |
| 2025-07-30 | 2025-07-28 | 26.030 | 25,765,006 | -9,720 | 0.87% | 670,674,602 |
| 2025-07-29 | 2025-07-25 | 25.104 | 25,774,726 | -4,860 | 0.87% | 647,060,628 |
| 2025-07-28 | 2025-07-24 | 25.310 | 25,779,586 | -1,943 | 0.87% | 652,487,411 |
| 2025-07-25 | 2025-07-23 | 24.693 | 25,781,529 | -14,637 | 0.87% | 636,621,063 |
| 2025-07-24 | 2025-07-22 | 24.487 | 25,796,166 | -4,860 | 0.87% | 631,674,305 |
| 2025-07-22 | 2025-07-18 | 24.024 | 25,801,026 | -9,719 | 0.87% | 619,847,641 |
| 2025-07-17 | 2025-07-15 | 23.870 | 25,810,745 | -972 | 0.87% | 616,097,741 |
| 2025-07-14 | 2025-07-10 | 23.355 | 25,811,717 | +15,551 | 0.87% | 602,842,474 |
| 2025-07-09 | 2025-07-07 | 24.847 | 25,796,166 | -1,944 | 0.87% | 640,963,633 |
| 2025-07-08 | 2025-07-04 | 25.053 | 25,798,110 | +1,944 | 0.87% | 646,320,524 |
| 2025-07-07 | 2025-07-03 | 24.796 | 25,796,166 | +1,944 | 0.87% | 639,636,586 |
| 2025-06-30 | 2025-06-26 | 23.150 | 25,794,222 | +3,888 | 0.87% | 597,126,084 |
| 2025-06-25 | 2025-06-23 | 22.738 | 25,790,334 | -9,720 | 0.87% | 586,422,104 |
| 2025-06-23 | 2025-06-19 | 21.915 | 25,800,054 | +17,719 | 0.87% | 565,407,168 |
| 2025-06-19 | 2025-06-17 | 21.812 | 25,782,335 | +9,719 | 0.87% | 562,366,186 |
| 2025-06-18 | 2025-06-16 | 21.709 | 25,772,616 | +9,720 | 0.87% | 559,502,524 |
| 2025-06-17 | 2025-06-13 | 21.555 | 25,762,896 | -972 | 0.87% | 555,315,504 |
| 2025-06-13 | 2025-06-11 | 21.143 | 25,763,868 | -97,194 | 0.87% | 544,733,373 |
| 2025-06-12 | 2025-06-10 | 20.938 | 25,861,062 | -4,860 | 0.88% | 541,466,834 |
| 2025-06-09 | 2025-06-05 | 20.783 | 25,865,922 | -14,579 | 0.88% | 537,576,684 |
| 2025-06-05 | 2025-06-03 | 20.629 | 25,880,501 | -972 | 0.88% | 533,885,527 |
| 2025-05-28 | 2025-05-26 | 20.166 | 25,881,473 | -972 | 0.88% | 521,922,660 |
| 2025-05-27 | 2025-05-23 | 19.878 | 25,882,445 | +972 | 0.88% | 514,485,943 |
| 2025-05-21 | 2025-05-19 | 19.816 | 25,881,473 | -972 | 0.88% | 512,868,899 |
| 2025-05-19 | 2025-05-15 | 20.104 | 25,882,445 | +4,860 | 0.88% | 520,344,479 |
| 2025-05-14 | 2025-05-12 | 20.433 | 25,877,585 | -4,860 | 0.88% | 528,766,679 |
| 2025-05-09 | 2025-05-07 | 19.837 | 25,882,445 | -106,913 | 0.88% | 513,420,755 |
| 2025-05-08 | 2025-05-06 | 19.425 | 25,989,358 | -16,523 | 0.88% | 504,845,667 |
| 2025-05-07 | 2025-05-02 | 19.322 | 26,005,881 | +16,523 | 0.88% | 502,490,957 |
| 2025-05-06 | 2025-04-30 | 19.137 | 25,989,358 | -972 | 0.88% | 497,358,549 |
| 2025-04-29 | 2025-04-25 | 18.828 | 25,990,330 | -3,888 | 0.88% | 489,354,938 |
| 2025-04-28 | 2025-04-24 | 18.602 | 25,994,218 | -972 | 0.88% | 483,544,307 |
| 2025-04-25 | 2025-04-23 | 18.993 | 25,995,190 | +972 | 0.88% | 493,725,757 |
| 2025-04-23 | 2025-04-17 | 18.479 | 25,994,218 | -3,888 | 0.88% | 480,334,942 |
| 2025-04-16 | 2025-04-14 | 18.005 | 25,998,106 | +972 | 0.88% | 468,102,381 |
| 2025-04-14 | 2025-04-10 | 17.594 | 25,997,134 | +972 | 0.88% | 457,385,797 |
| 2025-04-11 | 2025-04-09 | 17.326 | 25,996,162 | +972 | 0.88% | 450,414,552 |
| 2025-04-10 | 2025-04-08 | 17.614 | 25,995,190 | +972 | 0.88% | 457,886,509 |
| 2025-04-08 | 2025-04-03 | 20.042 | 25,994,218 | -972 | 0.88% | 520,986,897 |
| 2025-04-03 | 2025-04-01 | 21.051 | 25,995,190 | +787,587 | 0.88% | 547,234,463 |
| 2025-04-01 | 2025-03-28 | 20.139 | 25,207,603 | +943 | 0.88% | 507,652,506 |
| 2025-03-25 | 2025-03-21 | 20.415 | 25,206,660 | +942 | 0.88% | 514,587,399 |
| 2025-03-24 | 2025-03-20 | 20.966 | 25,205,718 | -942 | 0.88% | 528,475,416 |
| 2025-03-21 | 2025-03-19 | 21.593 | 25,206,660 | +3,770 | 0.88% | 544,275,133 |
| 2025-03-20 | 2025-03-18 | 21.327 | 25,202,890 | +4,712 | 0.88% | 537,508,303 |
| 2025-03-18 | 2025-03-14 | 20.818 | 25,198,178 | +21,676 | 0.88% | 524,574,189 |
| 2025-03-17 | 2025-03-13 | 20.966 | 25,176,502 | +943 | 0.88% | 527,862,859 |
| 2025-03-14 | 2025-03-12 | 20.839 | 25,175,559 | +8,482 | 0.88% | 524,637,563 |
| 2025-03-13 | 2025-03-11 | 21.699 | 25,167,077 | -12,252 | 0.88% | 546,090,807 |
| 2025-03-12 | 2025-03-10 | 21.805 | 25,179,329 | +3,770 | 0.88% | 549,028,330 |
| 2025-03-10 | 2025-03-06 | 22.813 | 25,175,559 | +9,424 | 0.88% | 574,323,197 |
| 2025-03-07 | 2025-03-05 | 23.025 | 25,166,135 | +6,598 | 0.88% | 579,448,752 |
| 2025-03-06 | 2025-03-04 | 22.017 | 25,159,537 | +9,424 | 0.88% | 553,935,912 |
| 2025-03-05 | 2025-03-03 | 21.593 | 25,150,113 | +4,712 | 0.88% | 543,054,141 |
| 2025-02-27 | 2025-02-25 | 21.433 | 25,145,401 | +9,425 | 0.88% | 538,950,291 |
| 2025-02-26 | 2025-02-24 | 21.486 | 25,135,976 | -942 | 0.88% | 540,081,817 |
| 2025-02-24 | 2025-02-20 | 20.945 | 25,136,918 | -943 | 0.88% | 526,499,487 |
| 2025-02-21 | 2025-02-19 | 21.051 | 25,137,861 | +943 | 0.88% | 529,186,509 |
| 2025-02-20 | 2025-02-18 | 20.669 | 25,136,918 | +1,884 | 0.88% | 519,564,843 |
| 2025-02-18 | 2025-02-14 | 21.094 | 25,135,034 | -26,388 | 0.88% | 530,193,785 |
| 2025-02-12 | 2025-02-10 | 20.415 | 25,161,422 | +38,640 | 0.88% | 513,663,877 |
| 2025-02-11 | 2025-02-07 | 20.436 | 25,122,782 | -1,884 | 0.88% | 513,408,185 |
| 2025-02-07 | 2025-02-05 | 19.969 | 25,124,666 | -943 | 0.88% | 501,716,856 |
| 2025-02-04 | 2025-01-28 | 20.521 | 25,125,609 | +1,885 | 0.88% | 515,598,734 |
| 2025-01-02 | 2024-12-27 | 21.327 | 25,123,724 | -77,352 | 0.88% | 535,819,910 |
| 2024-12-23 | 2024-12-19 | 20.733 | 25,201,076 | -2,828 | 0.88% | 522,495,337 |
| 2024-12-19 | 2024-12-17 | 20.988 | 25,203,904 | +1,885 | 0.88% | 528,972,238 |
| 2024-12-17 | 2024-12-13 | 21.327 | 25,202,019 | +943 | 0.88% | 537,489,727 |
| 2024-12-12 | 2024-12-10 | 22.813 | 25,201,076 | -23,562 | 0.88% | 574,905,310 |
| 2024-12-06 | 2024-12-04 | 22.441 | 25,224,638 | +18,850 | 0.88% | 566,075,149 |
| 2024-12-04 | 2024-12-02 | 22.441 | 25,205,788 | +2,827 | 0.88% | 565,652,130 |
| 2024-11-26 | 2024-11-22 | 21.858 | 25,202,961 | +4,712 | 0.88% | 550,880,708 |
| 2024-11-15 | 2024-11-13 | 23.131 | 25,198,249 | +4,713 | 0.88% | 582,861,853 |
| 2024-11-13 | 2024-11-11 | 23.768 | 25,193,536 | +942 | 0.88% | 598,791,905 |
| 2024-11-12 | 2024-11-08 | 24.033 | 25,192,594 | +4,712 | 0.88% | 605,452,211 |
| 2024-11-05 | 2024-11-01 | 24.457 | 25,187,882 | -3,770 | 0.88% | 616,029,281 |
| 2024-10-18 | 2024-10-16 | 26.420 | 25,191,652 | +943 | 0.88% | 665,571,583 |
| 2024-10-17 | 2024-10-15 | 26.102 | 25,190,709 | +5,655 | 0.88% | 657,528,034 |
| 2024-10-14 | 2024-10-09 | 27.481 | 25,185,054 | -4,713 | 0.88% | 692,120,043 |
| 2024-10-08 | 2024-10-04 | 30.081 | 25,189,767 | +3,770 | 0.88% | 757,732,630 |
| 2024-10-07 | 2024-10-03 | 29.710 | 25,185,997 | -63,144 | 0.88% | 748,265,901 |
| 2024-10-04 | 2024-10-02 | 30.665 | 25,249,141 | -8,483 | 0.88% | 774,253,587 |
| 2024-10-03 | 2024-09-30 | 29.179 | 25,257,624 | -19,113 | 0.88% | 736,994,019 |
| 2024-10-02 | 2024-09-27 | 28.171 | 25,276,737 | -23,561 | 0.88% | 712,072,659 |
| 2024-09-30 | 2024-09-26 | 27.747 | 25,300,298 | -5,655 | 0.88% | 701,998,373 |
| 2024-09-27 | 2024-09-25 | 26.049 | 25,305,953 | -942 | 0.88% | 659,193,580 |
| 2024-09-26 | 2024-09-24 | 25.465 | 25,306,895 | -2,828 | 0.88% | 644,449,485 |
| 2024-09-25 | 2024-09-23 | 25.306 | 25,309,723 | -942 | 0.88% | 640,493,241 |
| 2024-09-23 | 2024-09-19 | 24.457 | 25,310,665 | -5,655 | 0.88% | 619,032,230 |
| 2024-09-03 | 2024-08-30 | 24.139 | 25,316,320 | +6,597 | 0.88% | 611,111,918 |
| 2024-09-02 | 2024-08-29 | 23.874 | 25,309,723 | -942 | 0.88% | 604,238,907 |
| 2024-08-30 | 2024-08-28 | 24.192 | 25,310,665 | -2,827 | 0.88% | 612,318,215 |
| 2024-08-29 | 2024-08-27 | 24.192 | 25,313,492 | -14,137 | 0.88% | 612,386,606 |
| 2024-08-28 | 2024-08-26 | 23.768 | 25,327,629 | -7,540 | 0.89% | 601,978,985 |
| 2024-08-27 | 2024-08-23 | 22.335 | 25,335,169 | +5,655 | 0.89% | 565,867,409 |
| 2024-08-26 | 2024-08-22 | 24.043 | 25,329,514 | +9,424 | 0.89% | 608,989,418 |
| 2024-08-23 | 2024-08-21 | 23.933 | 25,320,090 | +736,585 | 0.88% | 605,995,736 |
| 2024-08-22 | 2024-08-20 | 24.371 | 24,583,505 | +1,830 | 0.88% | 599,113,180 |
| 2024-08-15 | 2024-08-13 | 22.950 | 24,581,675 | +915 | 0.88% | 564,145,301 |
| 2024-08-14 | 2024-08-12 | 23.551 | 24,580,760 | +915 | 0.88% | 578,898,986 |
| 2024-08-13 | 2024-08-09 | 23.933 | 24,579,845 | -10,065 | 0.88% | 588,279,159 |
| 2024-08-12 | 2024-08-08 | 23.168 | 24,589,910 | -1,830 | 0.89% | 569,708,906 |
| 2024-08-09 | 2024-08-07 | 22.622 | 24,591,740 | -1,831 | 0.89% | 556,313,773 |
| 2024-08-08 | 2024-08-06 | 21.966 | 24,593,571 | +1,831 | 0.89% | 540,228,956 |
| 2024-08-07 | 2024-08-05 | 21.638 | 24,591,740 | +915 | 0.89% | 532,126,218 |
| 2024-08-05 | 2024-08-01 | 21.420 | 24,590,825 | -4,576 | 0.89% | 526,731,606 |
| 2024-08-01 | 2024-07-30 | 20.414 | 24,595,401 | +17,386 | 0.89% | 502,100,886 |
| 2024-07-30 | 2024-07-26 | 21.245 | 24,578,015 | +915 | 0.88% | 522,159,608 |
| 2024-07-23 | 2024-07-19 | 22.677 | 24,577,100 | +915 | 0.88% | 557,325,540 |
| 2024-07-17 | 2024-07-15 | 22.841 | 24,576,185 | +9,151 | 0.88% | 561,333,501 |
| 2024-07-16 | 2024-07-12 | 23.278 | 24,567,034 | -5,941 | 0.88% | 571,863,711 |
| 2024-07-11 | 2024-07-09 | 21.791 | 24,572,975 | +915 | 0.88% | 535,479,810 |
| 2024-06-27 | 2024-06-25 | 22.895 | 24,572,060 | -11,557 | 0.88% | 562,581,961 |
| 2024-06-25 | 2024-06-21 | 22.513 | 24,583,617 | +1,830 | 0.88% | 553,443,396 |
| 2024-06-24 | 2024-06-20 | 22.895 | 24,581,787 | +2,745 | 0.88% | 562,804,663 |
| 2024-06-21 | 2024-06-19 | 23.660 | 24,579,042 | +915 | 0.88% | 581,544,644 |
| 2024-06-19 | 2024-06-17 | 23.332 | 24,578,127 | +916 | 0.88% | 573,464,940 |
| 2024-06-13 | 2024-06-11 | 23.059 | 24,577,211 | +4,575 | 0.88% | 566,728,772 |
| 2024-06-11 | 2024-06-06 | 24.589 | 24,572,636 | +915 | 0.88% | 604,219,134 |
| 2024-06-07 | 2024-06-05 | 24.425 | 24,571,721 | +915 | 0.88% | 600,168,657 |
| 2024-06-05 | 2024-06-03 | 24.261 | 24,570,806 | +5,490 | 0.88% | 596,118,480 |
| 2024-06-04 | 2024-05-31 | 24.753 | 24,565,316 | +915 | 0.88% | 608,066,069 |
| 2024-06-03 | 2024-05-30 | 25.573 | 24,564,401 | +4,575 | 0.88% | 628,177,308 |
| 2024-05-29 | 2024-05-27 | 27.868 | 24,559,826 | +61,012 | 0.88% | 684,424,700 |
| 2024-05-28 | 2024-05-24 | 27.704 | 24,498,814 | -886 | 0.88% | 678,708,413 |
| 2024-05-20 | 2024-05-16 | 28.851 | 24,499,700 | -74,118 | 0.88% | 706,846,158 |
| 2024-05-17 | 2024-05-14 | 27.977 | 24,573,818 | -1,831 | 0.88% | 687,500,172 |
| 2024-05-14 | 2024-05-10 | 27.704 | 24,575,649 | -6,405 | 0.88% | 680,837,028 |
| 2024-05-13 | 2024-05-09 | 27.103 | 24,582,054 | -915 | 0.88% | 666,239,009 |
| 2024-05-10 | 2024-05-08 | 26.556 | 24,582,969 | -4,575 | 0.88% | 652,831,070 |
| 2024-04-30 | 2024-04-26 | 26.064 | 24,587,544 | +5,490 | 0.88% | 640,860,850 |
| 2024-04-26 | 2024-04-24 | 25.136 | 24,582,054 | +5,490 | 0.88% | 617,882,952 |
| 2024-04-23 | 2024-04-19 | 24.480 | 24,576,564 | -9,150 | 0.88% | 601,629,872 |
| 2024-04-18 | 2024-04-16 | 24.808 | 24,585,714 | +915 | 0.88% | 609,914,405 |
| 2024-04-17 | 2024-04-15 | 26.010 | 24,584,799 | -915 | 0.88% | 639,445,930 |
| 2024-04-16 | 2024-04-12 | 26.228 | 24,585,714 | +5,490 | 0.88% | 644,843,424 |
| 2024-04-08 | 2024-04-03 | 28.496 | 24,580,224 | +10,066 | 0.88% | 700,438,528 |
| 2024-04-05 | 2024-04-02 | 28.776 | 24,570,158 | +588,911 | 0.88% | 707,029,405 |
| 2024-03-28 | 2024-03-26 | 29.112 | 23,981,247 | -6,252 | 0.88% | 698,138,379 |
| 2024-03-26 | 2024-03-22 | 29.000 | 23,987,499 | +1,787 | 0.88% | 695,634,539 |
| 2024-03-21 | 2024-03-19 | 29.560 | 23,985,712 | +4,465 | 0.88% | 709,010,954 |
| 2024-03-20 | 2024-03-18 | 30.399 | 23,981,247 | +70,556 | 0.88% | 729,017,577 |
| 2024-03-14 | 2024-03-12 | 31.463 | 23,910,691 | -894 | 0.88% | 752,306,563 |
| 2024-03-13 | 2024-03-11 | 30.232 | 23,911,585 | +1,787 | 0.88% | 722,883,867 |
| 2024-03-11 | 2024-03-07 | 29.336 | 23,909,798 | -893 | 0.88% | 701,412,662 |
| 2024-03-01 | 2024-02-28 | 29.112 | 23,910,691 | +3,572 | 0.88% | 696,084,364 |
| 2024-02-26 | 2024-02-22 | 30.008 | 23,907,119 | +893 | 0.88% | 717,395,157 |
| 2024-02-20 | 2024-02-16 | 28.664 | 23,906,226 | -8,038 | 0.88% | 685,247,389 |
| 2024-02-16 | 2024-02-14 | 27.376 | 23,914,264 | -893 | 0.88% | 654,684,843 |
| 2024-02-15 | 2024-02-09 | 26.984 | 23,915,157 | -1,786 | 0.88% | 645,337,173 |
| 2024-01-31 | 2024-01-29 | 26.481 | 23,916,943 | -893 | 0.88% | 633,334,603 |
| 2024-01-24 | 2024-01-22 | 25.249 | 23,917,836 | -5,359 | 0.88% | 603,899,727 |
| 2024-01-19 | 2024-01-17 | 25.305 | 23,923,195 | +9,824 | 0.88% | 605,374,360 |
| 2024-01-18 | 2024-01-16 | 26.649 | 23,913,371 | +893 | 0.88% | 637,256,336 |
| 2024-01-10 | 2024-01-08 | 27.264 | 23,912,478 | -17,862 | 0.88% | 651,958,501 |
| 2024-01-08 | 2024-01-04 | 26.928 | 23,930,340 | +18,755 | 0.88% | 644,407,154 |
| 2024-01-05 | 2024-01-03 | 27.320 | 23,911,585 | +7,145 | 0.88% | 653,272,828 |
| 2024-01-02 | 2023-12-28 | 29.448 | 23,904,440 | -17,862 | 0.88% | 703,932,029 |
| 2023-12-29 | 2023-12-27 | 27.992 | 23,922,302 | -1,786 | 0.88% | 669,636,905 |
| 2023-12-28 | 2023-12-22 | 27.600 | 23,924,088 | -893 | 0.88% | 660,311,283 |
| 2023-12-21 | 2023-12-19 | 26.257 | 23,924,981 | +1,786 | 0.88% | 628,189,759 |
| 2023-12-13 | 2023-12-11 | 28.048 | 23,923,195 | -893 | 0.88% | 671,001,226 |
| 2023-12-12 | 2023-12-08 | 28.272 | 23,924,088 | -1,786 | 0.88% | 676,383,768 |
| 2023-12-08 | 2023-12-06 | 27.992 | 23,925,874 | +893 | 0.88% | 669,736,893 |
| 2023-12-07 | 2023-12-05 | 26.872 | 23,924,981 | +1,786 | 0.88% | 642,923,421 |
| 2023-12-06 | 2023-12-04 | 27.656 | 23,923,195 | -13,397 | 0.88% | 661,625,960 |
| 2023-12-05 | 2023-12-01 | 27.768 | 23,936,592 | +894 | 0.88% | 664,676,618 |
| 2023-12-01 | 2023-11-29 | 27.936 | 23,935,698 | +34,831 | 0.88% | 668,671,865 |
| 2023-11-30 | 2023-11-28 | 29.000 | 23,900,867 | -26,793 | 0.88% | 693,122,222 |
| 2023-11-29 | 2023-11-27 | 29.840 | 23,927,660 | -540 | 0.88% | 713,992,822 |
| 2023-11-28 | 2023-11-24 | 30.008 | 23,928,200 | -27,686 | 0.88% | 718,027,747 |
| 2023-11-27 | 2023-11-23 | 30.791 | 23,955,886 | -25,900 | 0.88% | 737,634,694 |
| 2023-11-24 | 2023-11-22 | 30.679 | 23,981,786 | +4,465 | 0.88% | 735,746,982 |
| 2023-11-23 | 2023-11-21 | 30.623 | 23,977,321 | -8,931 | 0.88% | 734,267,645 |
| 2023-11-21 | 2023-11-17 | 29.672 | 23,986,252 | +893 | 0.88% | 711,712,624 |
| 2023-11-16 | 2023-11-14 | 29.728 | 23,985,359 | -4,465 | 0.88% | 713,028,932 |
| 2023-11-15 | 2023-11-13 | 29.392 | 23,989,824 | +31,258 | 0.88% | 705,103,342 |
| 2023-11-14 | 2023-11-10 | 28.720 | 23,958,566 | +14,290 | 0.88% | 688,088,966 |
| 2023-11-10 | 2023-11-08 | 30.847 | 23,944,276 | -41,981 | 0.88% | 738,617,710 |
| 2023-11-09 | 2023-11-07 | 30.344 | 23,986,257 | +893 | 0.88% | 727,827,024 |
| 2023-10-31 | 2023-10-27 | 31.351 | 23,985,364 | -52,786 | 0.88% | 751,970,405 |
| 2023-10-16 | 2023-10-12 | 34.150 | 24,038,150 | -2,680 | 0.89% | 820,913,284 |
| 2023-10-04 | 2023-09-29 | 33.871 | 24,040,830 | -2,679 | 0.89% | 814,275,260 |
| 2023-09-28 | 2023-09-26 | 31.799 | 24,043,509 | +4,466 | 0.89% | 764,561,797 |
| 2023-09-27 | 2023-09-25 | 32.303 | 24,039,043 | +6,251 | 0.89% | 776,532,068 |
| 2023-09-22 | 2023-09-20 | 33.871 | 24,032,792 | +83,822 | 0.89% | 814,003,009 |
| 2023-09-21 | 2023-09-19 | 34.262 | 23,948,970 | +893 | 0.88% | 820,549,282 |
| 2023-09-18 | 2023-09-14 | 35.886 | 23,948,077 | -13,396 | 0.88% | 859,399,473 |
| 2023-09-15 | 2023-09-13 | 36.222 | 23,961,473 | +13,396 | 0.88% | 867,929,002 |
| 2023-08-28 | 2023-08-24 | 37.156 | 23,948,077 | +893 | 0.88% | 889,809,694 |
| 2023-08-25 | 2023-08-23 | 36.070 | 23,947,184 | +493,681 | 0.88% | 863,767,661 |
| 2023-08-23 | 2023-08-21 | 35.612 | 23,453,503 | +1,749 | 0.88% | 835,235,403 |
| 2023-08-21 | 2023-08-17 | 37.442 | 23,451,754 | -875 | 0.88% | 878,071,255 |
| 2023-08-18 | 2023-08-16 | 37.213 | 23,452,629 | +1,750 | 0.88% | 872,741,549 |
| 2023-08-17 | 2023-08-15 | 38.128 | 23,450,879 | +7,872 | 0.88% | 894,124,695 |
| 2023-08-15 | 2023-08-11 | 42.243 | 23,443,007 | -875 | 0.88% | 990,309,364 |
| 2023-08-14 | 2023-08-10 | 42.072 | 23,443,882 | +11,922 | 0.88% | 986,325,977 |
| 2023-08-11 | 2023-08-09 | 41.672 | 23,431,960 | +3,499 | 0.88% | 976,448,350 |
| 2023-08-10 | 2023-08-08 | 41.100 | 23,428,461 | +11,371 | 0.88% | 962,910,187 |
| 2023-08-09 | 2023-08-07 | 42.015 | 23,417,090 | +3,499 | 0.88% | 983,860,204 |
| 2023-08-08 | 2023-08-04 | 44.587 | 23,413,591 | +60,359 | 0.88% | 1,043,940,533 |
| 2023-08-03 | 2023-08-01 | 47.788 | 23,353,232 | +371,344 | 0.88% | 1,116,005,671 |
| 2023-08-02 | 2023-07-31 | 47.731 | 22,981,888 | -27,990 | 0.87% | 1,096,946,153 |
| 2023-08-01 | 2023-07-28 | 47.331 | 23,009,878 | -875 | 0.87% | 1,089,074,985 |
| 2023-07-28 | 2023-07-26 | 45.216 | 23,010,753 | +4,374 | 0.87% | 1,040,448,155 |
| 2023-07-27 | 2023-07-25 | 45.273 | 23,006,379 | +875 | 0.87% | 1,041,565,489 |
| 2023-07-19 | 2023-07-14 | 45.502 | 23,005,504 | -875 | 0.87% | 1,046,786,107 |
| 2023-06-29 | 2023-06-27 | 45.902 | 23,006,379 | +875 | 0.87% | 1,056,031,676 |
| 2023-06-28 | 2023-06-26 | 45.044 | 23,005,504 | -10,825 | 0.87% | 1,036,265,643 |
| 2023-06-27 | 2023-06-23 | 45.959 | 23,016,329 | -105,758 | 0.87% | 1,057,804,075 |
| 2023-06-26 | 2023-06-21 | 47.502 | 23,122,087 | +875 | 0.87% | 1,098,351,089 |
| 2023-06-21 | 2023-06-19 | 47.617 | 23,121,212 | +4,374 | 0.87% | 1,100,952,868 |
| 2023-06-20 | 2023-06-16 | 49.217 | 23,116,838 | -4,374 | 0.87% | 1,137,744,412 |
| 2023-06-19 | 2023-06-15 | 47.388 | 23,121,212 | -875 | 0.87% | 1,095,666,180 |
| 2023-06-16 | 2023-06-14 | 46.931 | 23,122,087 | -874 | 0.87% | 1,085,133,867 |
| 2023-06-15 | 2023-06-13 | 47.617 | 23,122,961 | +136,122 | 0.87% | 1,101,036,150 |
| 2023-06-14 | 2023-06-12 | 48.074 | 22,986,839 | -34,988 | 0.87% | 1,105,066,415 |
| 2023-06-08 | 2023-06-06 | 47.216 | 23,021,827 | -875 | 0.87% | 1,087,008,558 |
| 2023-06-02 | 2023-05-31 | 44.187 | 23,022,702 | +875 | 0.87% | 1,017,299,699 |
| 2023-06-01 | 2023-05-30 | 45.959 | 23,021,827 | +875 | 0.87% | 1,058,056,757 |
| 2023-05-23 | 2023-05-19 | 45.787 | 23,020,952 | -875 | 0.87% | 1,054,068,720 |
| 2023-05-16 | 2023-05-12 | 48.017 | 23,021,827 | -853 | 0.87% | 1,105,432,432 |
| 2023-05-11 | 2023-05-09 | 48.531 | 23,022,680 | +3,244 | 0.87% | 1,117,317,748 |
| 2023-05-10 | 2023-05-08 | 48.017 | 23,019,436 | +5,248 | 0.87% | 1,105,317,624 |
| 2023-05-09 | 2023-05-05 | 48.474 | 23,014,188 | +5,249 | 0.87% | 1,115,590,067 |
| 2023-05-08 | 2023-05-04 | 50.017 | 23,008,939 | +4,373 | 0.87% | 1,150,847,493 |
| 2023-05-04 | 2023-05-02 | 51.446 | 23,004,566 | -2,624 | 0.87% | 1,183,503,874 |
| 2023-05-03 | 2023-04-28 | 51.561 | 23,007,190 | -5,248 | 0.87% | 1,186,269,178 |
| 2023-04-27 | 2023-04-25 | 49.217 | 23,012,438 | +875 | 0.87% | 1,132,606,143 |
| 2023-04-26 | 2023-04-24 | 50.532 | 23,011,563 | +4,373 | 0.87% | 1,162,817,377 |
| 2023-04-25 | 2023-04-21 | 50.875 | 23,007,190 | +4,373 | 0.87% | 1,170,487,327 |
| 2023-04-24 | 2023-04-20 | 51.218 | 23,002,817 | +4,374 | 0.87% | 1,178,154,277 |
| 2023-04-21 | 2023-04-19 | 50.589 | 22,998,443 | +4,373 | 0.87% | 1,163,469,053 |
| 2023-04-20 | 2023-04-18 | 51.504 | 22,994,070 | +1,750 | 0.87% | 1,184,278,296 |
| 2023-04-18 | 2023-04-14 | 51.789 | 22,992,320 | +875 | 0.87% | 1,190,759,686 |
| 2023-04-12 | 2023-04-06 | 52.647 | 22,991,445 | -875 | 0.87% | 1,210,428,185 |
| 2023-04-06 | 2023-04-03 | 54.097 | 22,992,320 | -3,499 | 0.87% | 1,243,806,935 |
| 2023-04-04 | 2023-03-31 | 52.243 | 22,995,819 | +300,374 | 0.87% | 1,201,375,364 |
| 2023-04-03 | 2023-03-30 | 51.780 | 22,695,445 | -24,407 | 0.87% | 1,175,166,828 |
| 2023-03-29 | 2023-03-27 | 51.143 | 22,719,852 | +864 | 0.87% | 1,161,955,522 |
| 2023-03-27 | 2023-03-23 | 51.259 | 22,718,988 | -864 | 0.87% | 1,164,543,070 |
| 2023-03-24 | 2023-03-22 | 52.012 | 22,719,852 | -9,496 | 0.87% | 1,181,694,291 |
| 2023-03-22 | 2023-03-20 | 47.899 | 22,729,348 | +5,180 | 0.87% | 1,088,718,970 |
| 2023-03-15 | 2023-03-13 | 49.869 | 22,724,168 | -5,145 | 0.87% | 1,133,220,560 |
| 2023-03-10 | 2023-03-08 | 51.432 | 22,729,313 | -4,316 | 0.87% | 1,169,021,713 |
| 2023-03-07 | 2023-03-03 | 50.564 | 22,733,629 | -864 | 0.87% | 1,149,492,957 |
| 2023-03-02 | 2023-02-28 | 49.811 | 22,734,493 | +864 | 0.87% | 1,132,418,687 |
| 2023-02-27 | 2023-02-23 | 50.795 | 22,733,629 | +863 | 0.87% | 1,154,759,820 |
| 2023-02-24 | 2023-02-22 | 50.448 | 22,732,766 | -1,727 | 0.87% | 1,146,815,988 |
| 2023-02-22 | 2023-02-20 | 50.274 | 22,734,493 | -17,265 | 0.87% | 1,142,952,814 |
| 2023-02-20 | 2023-02-16 | 50.795 | 22,751,758 | +39,710 | 0.87% | 1,155,680,687 |
| 2023-02-15 | 2023-02-13 | 49.637 | 22,712,048 | +864 | 0.87% | 1,127,354,290 |
| 2023-02-10 | 2023-02-08 | 51.838 | 22,711,184 | -6,907 | 0.87% | 1,177,297,207 |
| 2023-02-08 | 2023-02-06 | 51.085 | 22,718,091 | +11,223 | 0.87% | 1,160,549,643 |
| 2023-02-07 | 2023-02-03 | 52.185 | 22,706,868 | -863 | 0.87% | 1,184,964,471 |
| 2023-02-06 | 2023-02-02 | 51.548 | 22,707,731 | +1,726 | 0.87% | 1,170,542,132 |
| 2023-01-31 | 2023-01-27 | 54.270 | 22,706,005 | -4,316 | 0.87% | 1,232,263,607 |
| 2023-01-30 | 2023-01-26 | 54.444 | 22,710,321 | -13,248 | 0.87% | 1,236,443,936 |
| 2023-01-26 | 2023-01-19 | 52.707 | 22,723,569 | +4,316 | 0.87% | 1,197,681,216 |
| 2023-01-20 | 2023-01-18 | 53.228 | 22,719,253 | +6,907 | 0.87% | 1,209,296,683 |
| 2023-01-18 | 2023-01-16 | 54.386 | 22,712,346 | +8,632 | 0.87% | 1,235,238,702 |
| 2023-01-17 | 2023-01-13 | 54.444 | 22,703,714 | -863 | 0.87% | 1,236,084,224 |
| 2023-01-16 | 2023-01-12 | 53.981 | 22,704,577 | +1,727 | 0.87% | 1,225,610,943 |
| 2023-01-13 | 2023-01-11 | 53.170 | 22,702,850 | -4,317 | 0.87% | 1,207,108,654 |
| 2023-01-10 | 2023-01-06 | 52.301 | 22,707,167 | +3,453 | 0.87% | 1,187,610,440 |
| 2023-01-09 | 2023-01-05 | 53.170 | 22,703,714 | -56,976 | 0.87% | 1,207,154,593 |
| 2023-01-05 | 2023-01-03 | 53.807 | 22,760,690 | -5,179 | 0.87% | 1,224,685,117 |
| 2023-01-04 | 2022-12-30 | 52.707 | 22,765,869 | -863 | 0.87% | 1,199,910,703 |
| 2022-12-30 | 2022-12-28 | 51.432 | 22,766,732 | -41,437 | 0.87% | 1,170,946,259 |
| 2022-12-28 | 2022-12-22 | 52.359 | 22,808,169 | -56,113 | 0.87% | 1,194,213,992 |
| 2022-12-22 | 2022-12-20 | 51.606 | 22,864,282 | +4,316 | 0.87% | 1,179,936,334 |
| 2022-12-20 | 2022-12-16 | 52.822 | 22,859,966 | -863 | 0.87% | 1,207,518,299 |
| 2022-12-19 | 2022-12-15 | 51.548 | 22,860,829 | -863 | 0.87% | 1,178,434,055 |
| 2022-12-16 | 2022-12-14 | 52.938 | 22,861,692 | -14,676 | 0.87% | 1,210,257,737 |
| 2022-12-15 | 2022-12-13 | 52.533 | 22,876,368 | -13,812 | 0.87% | 1,201,759,776 |
| 2022-12-14 | 2022-12-12 | 49.058 | 22,890,180 | +863 | 0.87% | 1,122,938,368 |
| 2022-12-13 | 2022-12-09 | 49.695 | 22,889,317 | -13,812 | 0.87% | 1,137,479,096 |
| 2022-12-12 | 2022-12-08 | 47.146 | 22,903,129 | -5,180 | 0.87% | 1,079,798,020 |
| 2022-12-09 | 2022-12-07 | 45.061 | 22,908,309 | -1,726 | 0.87% | 1,032,276,242 |
| 2022-12-07 | 2022-12-05 | 45.235 | 22,910,035 | -13,813 | 0.87% | 1,036,334,817 |
| 2022-12-06 | 2022-12-02 | 41.818 | 22,923,848 | +2,590 | 0.87% | 958,623,387 |
| 2022-12-01 | 2022-11-29 | 41.760 | 22,921,258 | -14,675 | 0.87% | 957,187,496 |
| 2022-11-29 | 2022-11-25 | 41.586 | 22,935,933 | -18,129 | 0.88% | 953,815,022 |
| 2022-11-28 | 2022-11-24 | 40.428 | 22,954,062 | +14,676 | 0.88% | 927,979,272 |
| 2022-11-24 | 2022-11-22 | 40.601 | 22,939,386 | +1,726 | 0.88% | 931,371,855 |
| 2022-11-23 | 2022-11-21 | 41.239 | 22,937,660 | -863 | 0.88% | 945,915,642 |
| 2022-11-21 | 2022-11-17 | 42.165 | 22,938,523 | -863 | 0.88% | 967,208,562 |
| 2022-11-18 | 2022-11-16 | 42.165 | 22,939,386 | -3,454 | 0.88% | 967,244,950 |
| 2022-11-17 | 2022-11-15 | 42.049 | 22,942,840 | -2,589 | 0.88% | 964,732,923 |
| 2022-11-14 | 2022-11-10 | 38.806 | 22,945,429 | -3,453 | 0.88% | 890,418,731 |
| 2022-11-08 | 2022-11-04 | 39.327 | 22,948,882 | -13,813 | 0.88% | 902,515,376 |
| 2022-11-03 | 2022-11-01 | 37.416 | 22,962,695 | +864 | 0.88% | 859,169,157 |
| 2022-11-01 | 2022-10-28 | 36.895 | 22,961,831 | +1,726 | 0.88% | 847,167,431 |
| 2022-10-31 | 2022-10-27 | 37.705 | 22,960,105 | +11,223 | 0.88% | 865,721,416 |
| 2022-10-27 | 2022-10-25 | 37.937 | 22,948,882 | -5,612 | 0.88% | 870,614,980 |
| 2022-10-26 | 2022-10-24 | 38.980 | 22,954,494 | +1,727 | 0.88% | 894,759,031 |
| 2022-10-25 | 2022-10-21 | 41.007 | 22,952,767 | +1,726 | 0.88% | 941,221,000 |
| 2022-10-21 | 2022-10-19 | 41.876 | 22,951,041 | +4,317 | 0.88% | 961,089,845 |
| 2022-10-20 | 2022-10-18 | 43.439 | 22,946,724 | -7,856 | 0.88% | 996,793,639 |
| 2022-10-19 | 2022-10-17 | 42.455 | 22,954,580 | +4,316 | 0.88% | 974,533,175 |
| 2022-10-18 | 2022-10-14 | 42.455 | 22,950,264 | +864 | 0.88% | 974,349,940 |
| 2022-10-17 | 2022-10-13 | 42.571 | 22,949,400 | -1,727 | 0.88% | 976,971,686 |
| 2022-10-12 | 2022-10-10 | 44.135 | 22,951,127 | -863 | 0.88% | 1,012,936,662 |
| 2022-10-11 | 2022-10-07 | 44.424 | 22,951,990 | +3,886 | 0.88% | 1,019,621,566 |
| 2022-10-10 | 2022-10-06 | 45.409 | 22,948,104 | +864 | 0.88% | 1,042,044,282 |
| 2022-10-06 | 2022-10-03 | 42.339 | 22,947,240 | -3,454 | 0.88% | 971,563,381 |
| 2022-10-03 | 2022-09-29 | 40.544 | 22,950,694 | +346 | 0.88% | 930,501,688 |
| 2022-09-30 | 2022-09-28 | 40.486 | 22,950,348 | +375 | 0.88% | 929,158,392 |
| 2022-09-27 | 2022-09-23 | 43.613 | 22,949,973 | +1,727 | 0.88% | 1,000,922,513 |
| 2022-09-26 | 2022-09-22 | 43.961 | 22,948,246 | +863 | 0.88% | 1,008,822,071 |
| 2022-09-23 | 2022-09-21 | 45.872 | 22,947,383 | -8,633 | 0.88% | 1,052,644,313 |
| 2022-09-22 | 2022-09-20 | 45.756 | 22,956,016 | +864 | 0.88% | 1,050,381,134 |
| 2022-09-21 | 2022-09-19 | 44.192 | 22,955,152 | -7,770 | 0.88% | 1,014,443,849 |
| 2022-09-20 | 2022-09-16 | 43.671 | 22,962,922 | -8,773 | 0.88% | 1,002,817,257 |
| 2022-09-19 | 2022-09-15 | 42.629 | 22,971,695 | +863 | 0.88% | 979,251,303 |
| 2022-09-14 | 2022-09-09 | 43.266 | 22,970,832 | +1,727 | 0.88% | 993,849,515 |
| 2022-09-13 | 2022-09-08 | 42.455 | 22,969,105 | +863 | 0.88% | 975,149,832 |
| 2022-09-06 | 2022-09-02 | 41.818 | 22,968,242 | +863 | 0.88% | 960,479,844 |
| 2022-09-02 | 2022-08-31 | 41.470 | 22,967,379 | -46 | 0.88% | 952,462,228 |
| 2022-08-31 | 2022-08-29 | 42.571 | 22,967,425 | -4,316 | 0.88% | 977,739,022 |
| 2022-08-23 | 2022-08-19 | 44.732 | 22,971,741 | +421,730 | 0.88% | 1,027,578,864 |
| 2022-08-19 | 2022-08-17 | 44.732 | 22,550,011 | -5,084 | 0.88% | 1,008,713,910 |
| 2022-08-16 | 2022-08-12 | 44.319 | 22,555,095 | +847 | 0.88% | 999,623,929 |
| 2022-08-10 | 2022-08-08 | 44.968 | 22,554,248 | -9,319 | 0.88% | 1,014,227,470 |
| 2022-08-09 | 2022-08-05 | 44.614 | 22,563,567 | -145,730 | 0.88% | 1,006,657,187 |
| 2022-08-08 | 2022-08-04 | 42.549 | 22,709,297 | -446,507 | 0.88% | 966,253,324 |
| 2022-08-05 | 2022-08-03 | 39.893 | 23,155,804 | +847 | 0.90% | 923,758,839 |
| 2022-08-04 | 2022-08-02 | 39.775 | 23,154,957 | +11,310 | 0.90% | 920,992,135 |
| 2022-08-02 | 2022-07-29 | 41.191 | 23,143,647 | +84,726 | 0.90% | 953,321,232 |
| 2022-08-01 | 2022-07-28 | 41.251 | 23,058,921 | -1,695 | 0.90% | 951,192,031 |
| 2022-07-29 | 2022-07-27 | 41.369 | 23,060,616 | -170,299 | 0.90% | 953,983,731 |
| 2022-07-28 | 2022-07-26 | 41.073 | 23,230,915 | -86,421 | 0.90% | 954,174,051 |
| 2022-07-26 | 2022-07-22 | 39.893 | 23,317,336 | +847 | 0.91% | 930,202,865 |
| 2022-07-25 | 2022-07-21 | 40.129 | 23,316,489 | +1,695 | 0.91% | 935,673,035 |
| 2022-07-21 | 2022-07-19 | 40.660 | 23,314,794 | +1,694 | 0.91% | 947,988,023 |
| 2022-07-20 | 2022-07-18 | 41.310 | 23,313,100 | +530 | 0.91% | 963,052,832 |
| 2022-07-19 | 2022-07-15 | 40.660 | 23,312,570 | +847 | 0.91% | 947,897,595 |
| 2022-07-18 | 2022-07-14 | 41.664 | 23,311,723 | -8,473 | 0.91% | 971,250,200 |
| 2022-07-13 | 2022-07-11 | 42.903 | 23,320,196 | +23,015 | 0.91% | 1,000,503,595 |
| 2022-07-06 | 2022-07-04 | 42.372 | 23,297,181 | +847 | 0.91% | 987,142,532 |
| 2022-07-05 | 2022-06-30 | 44.142 | 23,296,334 | +4,236 | 0.91% | 1,028,350,653 |
| 2022-07-04 | 2022-06-29 | 44.024 | 23,292,098 | -6,778 | 0.91% | 1,025,414,566 |
| 2022-06-30 | 2022-06-28 | 44.614 | 23,298,876 | -5,931 | 0.91% | 1,039,462,465 |
| 2022-06-29 | 2022-06-27 | 42.785 | 23,304,807 | -1,694 | 0.91% | 997,092,761 |
| 2022-06-28 | 2022-06-24 | 41.723 | 23,306,501 | +23,706 | 0.91% | 972,408,033 |
| 2022-06-24 | 2022-06-22 | 40.306 | 23,282,795 | -5,084 | 0.91% | 938,442,924 |
| 2022-06-21 | 2022-06-17 | 38.654 | 23,287,879 | +848 | 0.91% | 900,167,403 |
| 2022-06-20 | 2022-06-16 | 39.775 | 23,287,031 | +3,389 | 0.91% | 926,245,400 |
| 2022-06-17 | 2022-06-15 | 39.539 | 23,283,642 | +11,861 | 0.91% | 920,614,396 |
| 2022-06-16 | 2022-06-14 | 40.837 | 23,271,781 | -75,406 | 0.90% | 950,359,153 |
| 2022-06-15 | 2022-06-13 | 41.310 | 23,347,187 | +7,625 | 0.91% | 964,460,950 |
| 2022-06-14 | 2022-06-10 | 43.434 | 23,339,562 | -1,694 | 0.91% | 1,013,730,614 |
| 2022-06-13 | 2022-06-09 | 43.198 | 23,341,256 | -6,778 | 0.91% | 1,008,294,386 |
| 2022-06-10 | 2022-06-08 | 43.434 | 23,348,034 | +1,694 | 0.91% | 1,014,098,587 |
| 2022-06-08 | 2022-06-06 | 43.670 | 23,346,340 | +3,389 | 0.91% | 1,019,536,015 |
| 2022-06-07 | 2022-06-02 | 43.729 | 23,342,951 | +11,015 | 0.91% | 1,020,765,569 |
| 2022-06-06 | 2022-06-01 | 44.437 | 23,331,936 | +5,083 | 0.91% | 1,036,806,709 |
| 2022-06-01 | 2022-05-30 | 45.381 | 23,326,853 | -2,541 | 0.91% | 1,058,606,457 |
| 2022-05-31 | 2022-05-27 | 44.791 | 23,329,394 | -5,084 | 0.91% | 1,044,954,258 |
| 2022-05-25 | 2022-05-23 | 44.260 | 23,334,478 | +1,695 | 0.91% | 1,032,788,515 |
| 2022-05-23 | 2022-05-19 | 43.729 | 23,332,783 | +6,778 | 0.91% | 1,020,320,932 |
| 2022-05-19 | 2022-05-17 | 44.968 | 23,326,005 | -848 | 0.91% | 1,048,932,114 |
| 2022-05-18 | 2022-05-16 | 44.909 | 23,326,853 | -847 | 0.91% | 1,047,593,646 |
| 2022-05-17 | 2022-05-13 | 44.850 | 23,327,700 | -13,556 | 0.91% | 1,046,255,033 |
| 2022-05-16 | 2022-05-12 | 43.788 | 23,341,256 | -2,542 | 0.91% | 1,022,068,899 |
| 2022-05-12 | 2022-05-10 | 42.726 | 23,343,798 | +1,695 | 0.91% | 997,383,384 |
| 2022-05-11 | 2022-05-06 | 43.139 | 23,342,103 | +8,472 | 0.91% | 1,006,953,473 |
| 2022-05-10 | 2022-05-05 | 44.791 | 23,333,631 | -4,236 | 0.91% | 1,045,144,039 |
| 2022-05-05 | 2022-05-03 | 43.906 | 23,337,867 | +1,695 | 0.91% | 1,024,675,004 |
| 2022-04-29 | 2022-04-27 | 43.611 | 23,336,172 | +4,236 | 0.91% | 1,017,714,827 |
| 2022-04-28 | 2022-04-26 | 44.378 | 23,331,936 | +847 | 0.91% | 1,035,429,808 |
| 2022-04-26 | 2022-04-22 | 44.791 | 23,331,089 | -5,083 | 0.91% | 1,045,030,179 |
| 2022-04-21 | 2022-04-19 | 45.027 | 23,336,172 | +4,236 | 0.91% | 1,050,766,459 |
| 2022-04-20 | 2022-04-14 | 45.440 | 23,331,936 | +3,389 | 0.91% | 1,060,214,032 |
| 2022-04-14 | 2022-04-12 | 45.027 | 23,328,547 | -11,862 | 0.91% | 1,050,423,125 |
| 2022-04-11 | 2022-04-07 | 46.503 | 23,340,409 | -9,320 | 0.91% | 1,085,392,274 |
| 2022-04-08 | 2022-04-06 | 46.621 | 23,349,729 | -4,236 | 0.91% | 1,088,581,582 |
| 2022-04-07 | 2022-04-04 | 45.499 | 23,353,965 | +1,695 | 0.91% | 1,062,593,241 |
| 2022-04-06 | 2022-04-01 | 45.736 | 23,352,270 | +4,236 | 0.91% | 1,068,028,525 |
| 2022-04-04 | 2022-03-31 | 45.854 | 23,348,034 | +11,862 | 0.91% | 1,070,590,492 |
| 2022-04-01 | 2022-03-30 | 48.215 | 23,336,172 | -16,353 | 0.91% | 1,125,142,377 |
| 2022-03-31 | 2022-03-29 | 46.835 | 23,352,525 | +368,447 | 0.91% | 1,093,721,365 |
| 2022-03-30 | 2022-03-28 | 46.356 | 22,984,078 | +4,169 | 0.91% | 1,065,438,527 |
| 2022-03-28 | 2022-03-24 | 47.075 | 22,979,909 | -5,003 | 0.91% | 1,081,782,067 |
| 2022-03-25 | 2022-03-23 | 45.636 | 22,984,912 | +5,836 | 0.91% | 1,048,936,791 |
| 2022-03-24 | 2022-03-22 | 46.715 | 22,979,076 | +277,647 | 0.91% | 1,073,474,755 |
| 2022-03-23 | 2022-03-21 | 47.075 | 22,701,429 | +6,670 | 0.90% | 1,068,672,586 |
| 2022-03-22 | 2022-03-18 | 46.595 | 22,694,759 | -7,504 | 0.90% | 1,057,470,864 |
| 2022-03-21 | 2022-03-17 | 44.856 | 22,702,263 | +8,672 | 0.90% | 1,018,339,441 |
| 2022-03-18 | 2022-03-16 | 41.918 | 22,693,591 | +3,335 | 0.90% | 951,266,528 |
| 2022-03-17 | 2022-03-15 | 41.738 | 22,690,256 | -834 | 0.90% | 947,044,643 |
| 2022-03-16 | 2022-03-14 | 42.518 | 22,691,090 | +13,340 | 0.90% | 964,769,155 |
| 2022-03-15 | 2022-03-11 | 41.678 | 22,677,750 | -6,670 | 0.90% | 945,162,722 |
| 2022-03-14 | 2022-03-10 | 40.778 | 22,684,420 | -1,668 | 0.90% | 925,035,519 |
| 2022-03-11 | 2022-03-09 | 40.299 | 22,686,088 | +75,874 | 0.90% | 914,219,966 |
| 2022-03-10 | 2022-03-08 | 39.639 | 22,610,214 | +1,667 | 0.89% | 896,247,482 |
| 2022-03-09 | 2022-03-07 | 39.099 | 22,608,547 | +10,006 | 0.89% | 883,979,237 |
| 2022-03-08 | 2022-03-04 | 40.838 | 22,598,541 | +11,673 | 0.89% | 922,888,702 |
| 2022-03-07 | 2022-03-03 | 42.038 | 22,586,868 | -2,502 | 0.89% | 949,501,922 |
| 2022-03-04 | 2022-03-02 | 41.738 | 22,589,370 | -5,836 | 0.89% | 942,833,869 |
| 2022-03-02 | 2022-02-28 | 42.038 | 22,595,206 | +834 | 0.89% | 949,852,433 |
| 2022-03-01 | 2022-02-25 | 42.098 | 22,594,372 | +3,335 | 0.89% | 951,172,320 |
| 2022-02-28 | 2022-02-24 | 41.798 | 22,591,037 | +5,002 | 0.89% | 944,258,192 |
| 2022-02-25 | 2022-02-23 | 42.997 | 22,586,035 | +4,169 | 0.89% | 971,138,046 |
| 2022-02-23 | 2022-02-21 | 43.597 | 22,581,866 | +834 | 0.89% | 984,500,754 |
| 2022-02-22 | 2022-02-18 | 44.377 | 22,581,032 | -1,668 | 0.89% | 1,002,068,297 |
| 2022-02-21 | 2022-02-17 | 43.597 | 22,582,700 | +6,671 | 0.89% | 984,537,114 |
| 2022-02-16 | 2022-02-14 | 43.117 | 22,576,029 | +11,672 | 0.89% | 973,415,508 |
| 2022-02-15 | 2022-02-11 | 44.137 | 22,564,357 | +10,839 | 0.89% | 995,915,732 |
| 2022-02-14 | 2022-02-10 | 45.276 | 22,553,518 | -1,667 | 0.89% | 1,021,134,766 |
| 2022-02-11 | 2022-02-09 | 44.676 | 22,555,185 | +3,377 | 0.89% | 1,007,684,278 |
| 2022-02-09 | 2022-02-07 | 44.556 | 22,551,808 | +1,667 | 0.89% | 1,004,828,618 |
| 2022-02-08 | 2022-02-04 | 45.396 | 22,550,141 | -4,169 | 0.89% | 1,023,686,457 |
| 2022-02-07 | 2022-01-31 | 44.317 | 22,554,310 | +4,169 | 0.89% | 999,529,923 |
| 2022-01-27 | 2022-01-25 | 45.456 | 22,550,141 | +5,003 | 0.89% | 1,025,038,750 |
| 2022-01-26 | 2022-01-24 | 45.876 | 22,545,138 | +5,003 | 0.89% | 1,034,275,291 |
| 2022-01-25 | 2022-01-21 | 47.135 | 22,540,135 | +1,667 | 0.89% | 1,062,431,345 |
| 2022-01-24 | 2022-01-20 | 46.895 | 22,538,468 | +22,071 | 0.89% | 1,056,946,395 |
| 2022-01-21 | 2022-01-19 | 47.075 | 22,516,397 | -834 | 0.89% | 1,059,962,182 |
| 2022-01-19 | 2022-01-17 | 46.056 | 22,517,231 | +793,706 | 0.89% | 1,037,045,997 |
| 2022-01-17 | 2022-01-13 | 46.775 | 21,723,525 | -1,668 | 0.86% | 1,016,124,019 |
| 2022-01-11 | 2022-01-07 | 45.996 | 21,725,193 | +834 | 0.86% | 999,265,339 |
| 2022-01-10 | 2022-01-06 | 44.916 | 21,724,359 | +834 | 0.86% | 975,777,063 |
| 2022-01-07 | 2022-01-05 | 45.216 | 21,723,525 | +7,504 | 0.86% | 982,253,218 |
| 2022-01-06 | 2022-01-04 | 46.595 | 21,716,021 | +8,338 | 0.86% | 1,011,866,198 |
| 2022-01-04 | 2021-12-31 | 47.495 | 21,707,683 | +10,839 | 0.86% | 1,031,004,282 |
| 2021-12-30 | 2021-12-28 | 49.054 | 21,696,844 | -5,837 | 0.86% | 1,064,318,685 |
| 2021-12-29 | 2021-12-24 | 47.915 | 21,702,681 | +834 | 0.86% | 1,039,877,024 |
| 2021-12-21 | 2021-12-17 | 47.795 | 21,701,847 | +79,069 | 0.86% | 1,037,234,217 |
| 2021-12-16 | 2021-12-14 | 48.155 | 21,622,778 | +5,836 | 0.85% | 1,041,235,223 |
| 2021-12-13 | 2021-12-09 | 49.654 | 21,616,942 | -31,162 | 0.85% | 1,073,362,481 |
| 2021-12-10 | 2021-12-08 | 48.634 | 21,648,104 | +5,836 | 0.86% | 1,052,840,387 |
| 2021-12-02 | 2021-11-30 | 47.375 | 21,642,268 | -834 | 0.85% | 1,025,301,702 |
| 2021-12-01 | 2021-11-29 | 48.274 | 21,643,102 | +834 | 0.85% | 1,044,809,717 |
| 2021-11-29 | 2021-11-25 | 50.493 | 21,642,268 | -4,169 | 0.85% | 1,092,789,915 |
| 2021-11-25 | 2021-11-23 | 49.894 | 21,646,437 | +2,502 | 0.86% | 1,080,019,419 |
| 2021-11-24 | 2021-11-22 | 50.433 | 21,643,935 | +5,836 | 0.85% | 1,091,576,137 |
| 2021-11-23 | 2021-11-19 | 50.613 | 21,638,099 | +834 | 0.85% | 1,095,174,609 |
| 2021-11-22 | 2021-11-18 | 50.433 | 21,637,265 | +4,169 | 0.85% | 1,091,239,747 |
| 2021-11-19 | 2021-11-17 | 51.273 | 21,633,096 | +4,168 | 0.85% | 1,109,191,694 |
| 2021-11-18 | 2021-11-16 | 52.412 | 21,628,928 | -833 | 0.85% | 1,133,621,943 |
| 2021-11-16 | 2021-11-12 | 51.873 | 21,629,761 | +833 | 0.85% | 1,121,991,701 |
| 2021-11-10 | 2021-11-08 | 53.732 | 21,628,928 | -45,137 | 0.85% | 1,162,157,050 |
| 2021-11-09 | 2021-11-05 | 51.933 | 21,674,065 | -8,337 | 0.86% | 1,125,589,621 |
| 2021-11-08 | 2021-11-04 | 51.513 | 21,682,402 | -10,839 | 0.86% | 1,116,920,784 |
| 2021-11-03 | 2021-11-01 | 50.373 | 21,693,241 | +5,836 | 0.86% | 1,092,761,897 |
| 2021-11-02 | 2021-10-29 | 52.652 | 21,687,405 | -834 | 0.86% | 1,141,889,086 |
| 2021-11-01 | 2021-10-28 | 51.873 | 21,688,239 | +4,169 | 0.86% | 1,125,025,106 |
| 2021-10-29 | 2021-10-27 | 51.573 | 21,684,070 | -834 | 0.86% | 1,118,307,064 |
| 2021-10-28 | 2021-10-26 | 51.873 | 21,684,904 | -16,675 | 0.86% | 1,124,852,111 |
| 2021-10-27 | 2021-10-25 | 51.093 | 21,701,579 | +4,169 | 0.86% | 1,108,798,795 |
| 2021-10-25 | 2021-10-21 | 50.613 | 21,697,410 | -5,003 | 0.86% | 1,098,176,532 |
| 2021-10-18 | 2021-10-12 | 50.134 | 21,702,413 | -834 | 0.86% | 1,088,018,094 |
| 2021-10-12 | 2021-10-08 | 49.594 | 21,703,247 | -8,338 | 0.86% | 1,076,346,341 |
| 2021-10-05 | 2021-09-30 | 48.334 | 21,711,585 | -1,667 | 0.86% | 1,049,417,706 |
| 2021-10-04 | 2021-09-29 | 46.775 | 21,713,252 | -4,169 | 0.86% | 1,015,643,496 |
| 2021-09-23 | 2021-09-20 | 42.757 | 21,717,421 | +834 | 0.86% | 928,580,580 |
| 2021-09-21 | 2021-09-17 | 44.616 | 21,716,587 | +4,169 | 0.86% | 968,916,438 |
| 2021-09-16 | 2021-09-14 | 46.895 | 21,712,418 | -1,901,004 | 0.86% | 1,018,208,600 |
| 2021-09-15 | 2021-09-13 | 47.255 | 23,613,422 | +833 | 0.93% | 1,115,852,941 |
| 2021-09-14 | 2021-09-10 | 49.354 | 23,612,589 | -1,667 | 0.93% | 1,165,373,825 |
| 2021-09-13 | 2021-09-09 | 49.954 | 23,614,256 | -834 | 0.93% | 1,179,617,169 |
| 2021-09-10 | 2021-09-08 | 50.373 | 23,615,090 | +1,668 | 0.93% | 1,189,571,929 |
| 2021-09-09 | 2021-09-07 | 48.754 | 23,613,422 | -8,338 | 0.93% | 1,151,254,367 |
| 2021-09-07 | 2021-09-03 | 47.615 | 23,621,760 | -3,335 | 0.93% | 1,124,746,296 |
| 2021-09-06 | 2021-09-02 | 46.955 | 23,625,095 | -834 | 0.93% | 1,109,320,764 |
| 2021-09-03 | 2021-09-01 | 46.655 | 23,625,929 | -3,335 | 0.93% | 1,102,275,889 |
| 2021-09-02 | 2021-08-31 | 46.236 | 23,629,264 | -834 | 0.93% | 1,092,512,435 |
| 2021-09-01 | 2021-08-30 | 45.576 | 23,630,098 | +16,676 | 0.93% | 1,076,963,368 |
| 2021-08-27 | 2021-08-25 | 44.976 | 23,613,422 | +783 | 0.93% | 1,062,042,774 |
| 2021-08-26 | 2021-08-24 | 47.601 | 23,612,639 | +1,667 | 0.93% | 1,123,988,648 |
| 2021-08-25 | 2021-08-23 | 47.725 | 23,610,972 | +830,904 | 0.93% | 1,126,843,786 |
| 2021-08-24 | 2021-08-20 | 47.601 | 22,780,068 | -2,414 | 0.93% | 1,084,357,315 |
| 2021-08-23 | 2021-08-19 | 48.160 | 22,782,482 | +8,046 | 0.93% | 1,097,214,065 |
| 2021-08-20 | 2021-08-18 | 48.906 | 22,774,436 | +804 | 0.93% | 1,113,809,687 |
| 2021-08-16 | 2021-08-12 | 49.341 | 22,773,632 | +4,023 | 0.93% | 1,123,676,838 |
| 2021-08-12 | 2021-08-10 | 48.844 | 22,769,609 | +805 | 0.93% | 1,112,158,657 |
| 2021-08-11 | 2021-08-09 | 48.720 | 22,768,804 | -3,218 | 0.93% | 1,109,289,518 |
| 2021-08-10 | 2021-08-06 | 47.663 | 22,772,022 | +4,827 | 0.93% | 1,085,389,426 |
| 2021-08-09 | 2021-08-05 | 48.223 | 22,767,195 | +41,035 | 0.93% | 1,097,892,647 |
| 2021-08-06 | 2021-08-04 | 50.025 | 22,726,160 | +4,023 | 0.93% | 1,136,869,376 |
| 2021-08-05 | 2021-08-03 | 51.081 | 22,722,137 | +4,828 | 0.93% | 1,160,672,298 |
| 2021-08-04 | 2021-08-02 | 53.194 | 22,717,309 | +4,827 | 0.93% | 1,208,423,821 |
| 2021-08-03 | 2021-07-30 | 54.499 | 22,712,482 | -7,241 | 0.93% | 1,237,806,666 |
| 2021-08-02 | 2021-07-29 | 55.183 | 22,719,723 | +9,655 | 0.93% | 1,253,731,754 |
| 2021-07-30 | 2021-07-28 | 55.990 | 22,710,068 | -4,828 | 0.93% | 1,271,545,348 |
| 2021-07-29 | 2021-07-27 | 55.183 | 22,714,896 | -804 | 0.93% | 1,253,465,388 |
| 2021-07-28 | 2021-07-26 | 55.493 | 22,715,700 | -2,414 | 0.93% | 1,260,567,805 |
| 2021-07-27 | 2021-07-23 | 55.928 | 22,718,114 | +1,609 | 0.93% | 1,270,584,087 |
| 2021-07-26 | 2021-07-22 | 56.363 | 22,716,505 | -6,437 | 0.93% | 1,280,375,719 |
| 2021-07-22 | 2021-07-20 | 54.934 | 22,722,942 | +805 | 0.93% | 1,248,261,146 |
| 2021-07-21 | 2021-07-19 | 55.245 | 22,722,137 | +4,023 | 0.93% | 1,255,276,975 |
| 2021-07-19 | 2021-07-15 | 56.488 | 22,718,114 | -7,241 | 0.93% | 1,283,289,927 |
| 2021-07-16 | 2021-07-14 | 55.680 | 22,725,355 | +804 | 0.93% | 1,265,340,223 |
| 2021-07-15 | 2021-07-13 | 56.177 | 22,724,551 | +7,242 | 0.93% | 1,276,592,737 |
| 2021-07-13 | 2021-07-09 | 54.375 | 22,717,309 | +4,023 | 0.93% | 1,235,246,313 |
| 2021-07-12 | 2021-07-08 | 54.810 | 22,713,286 | +804 | 0.93% | 1,244,907,784 |
| 2021-07-08 | 2021-07-06 | 56.177 | 22,712,482 | +3,219 | 0.93% | 1,275,914,739 |
| 2021-07-07 | 2021-07-05 | 55.990 | 22,709,263 | -805 | 0.93% | 1,271,500,276 |
| 2021-07-06 | 2021-07-02 | 55.183 | 22,710,068 | +43 | 0.93% | 1,253,198,967 |
| 2021-07-05 | 2021-06-30 | 56.115 | 22,710,025 | -805 | 0.93% | 1,274,365,455 |
| 2021-07-02 | 2021-06-29 | 54.996 | 22,710,830 | +4,023 | 0.93% | 1,249,007,094 |
| 2021-06-30 | 2021-06-28 | 55.680 | 22,706,807 | +3,218 | 0.93% | 1,264,307,476 |
| 2021-06-29 | 2021-06-25 | 56.425 | 22,703,589 | -9,655 | 0.93% | 1,281,058,589 |
| 2021-06-28 | 2021-06-24 | 56.550 | 22,713,244 | -4,827 | 0.93% | 1,284,426,291 |
| 2021-06-25 | 2021-06-23 | 56.115 | 22,718,071 | -3,219 | 0.93% | 1,274,816,954 |
| 2021-06-24 | 2021-06-22 | 56.798 | 22,721,290 | -8,659 | 0.93% | 1,290,529,119 |
| 2021-06-23 | 2021-06-21 | 56.053 | 22,729,949 | +17,701 | 0.93% | 1,274,070,988 |
| 2021-06-21 | 2021-06-17 | 56.488 | 22,712,248 | +1,610 | 0.93% | 1,282,958,572 |
| 2021-06-18 | 2021-06-16 | 56.301 | 22,710,638 | -4,828 | 0.93% | 1,278,633,740 |
| 2021-06-17 | 2021-06-15 | 56.115 | 22,715,466 | +804 | 0.93% | 1,274,670,775 |
| 2021-06-16 | 2021-06-11 | 56.177 | 22,714,662 | +805 | 0.93% | 1,276,037,205 |
| 2021-06-15 | 2021-06-10 | 55.804 | 22,713,857 | -4,023 | 0.93% | 1,267,523,009 |
| 2021-06-11 | 2021-06-09 | 55.431 | 22,717,880 | +5,632 | 0.93% | 1,259,277,035 |
| 2021-06-07 | 2021-06-03 | 55.245 | 22,712,248 | +805 | 0.93% | 1,254,730,660 |
| 2021-06-04 | 2021-06-02 | 55.928 | 22,711,443 | +8,046 | 0.93% | 1,270,210,989 |
| 2021-06-03 | 2021-06-01 | 57.295 | 22,703,397 | +4,023 | 0.93% | 1,300,799,593 |
| 2021-06-02 | 2021-05-31 | 56.550 | 22,699,374 | -18,345 | 0.93% | 1,283,641,947 |
| 2021-06-01 | 2021-05-28 | 58.414 | 22,717,719 | -4,023 | 0.93% | 1,327,031,417 |
| 2021-05-31 | 2021-05-27 | 57.482 | 22,721,742 | -4,023 | 0.93% | 1,306,086,633 |
| 2021-05-28 | 2021-05-26 | 57.295 | 22,725,765 | -12,069 | 0.93% | 1,302,081,176 |
| 2021-05-27 | 2021-05-25 | 56.177 | 22,737,834 | -805 | 0.93% | 1,277,338,934 |
| 2021-05-24 | 2021-05-20 | 55.431 | 22,738,639 | +3,219 | 0.93% | 1,260,427,729 |
| 2021-05-21 | 2021-05-18 | 55.245 | 22,735,420 | +1,609 | 0.93% | 1,256,010,790 |
| 2021-05-18 | 2021-05-14 | 54.437 | 22,733,811 | +805 | 0.93% | 1,237,556,339 |
| 2021-05-17 | 2021-05-13 | 55.493 | 22,733,006 | +8,850 | 0.93% | 1,261,528,171 |
| 2021-05-14 | 2021-05-12 | 57.295 | 22,724,156 | +5,632 | 0.93% | 1,301,988,987 |
| 2021-05-13 | 2021-05-11 | 56.923 | 22,718,524 | +4,023 | 0.93% | 1,293,195,586 |
| 2021-05-12 | 2021-05-10 | 58.600 | 22,714,501 | -14,482 | 0.93% | 1,331,078,048 |
| 2021-05-11 | 2021-05-07 | 57.295 | 22,728,983 | -2,414 | 0.93% | 1,302,265,552 |
| 2021-05-10 | 2021-05-06 | 55.680 | 22,731,397 | +9,655 | 0.93% | 1,265,676,639 |
| 2021-05-07 | 2021-05-05 | 56.488 | 22,721,742 | -9,655 | 0.93% | 1,283,494,864 |
| 2021-05-06 | 2021-05-04 | 55.493 | 22,731,397 | +4,827 | 0.93% | 1,261,438,883 |
| 2021-05-05 | 2021-05-03 | 55.555 | 22,726,570 | +1,610 | 0.93% | 1,262,583,302 |
| 2021-05-04 | 2021-04-30 | 55.555 | 22,724,960 | +1,609 | 0.93% | 1,262,493,858 |
| 2021-05-03 | 2021-04-29 | 56.736 | 22,723,351 | -2,414 | 0.93% | 1,289,234,095 |
| 2021-04-29 | 2021-04-27 | 56.115 | 22,725,765 | +4,828 | 0.93% | 1,275,248,700 |
| 2021-04-28 | 2021-04-26 | 56.674 | 22,720,937 | -4,023 | 0.93% | 1,287,685,198 |
| 2021-04-27 | 2021-04-23 | 55.680 | 22,724,960 | +203 | 0.93% | 1,265,318,229 |
| 2021-04-26 | 2021-04-22 | 55.307 | 22,724,757 | -8,513,499 | 0.93% | 1,256,833,889 |
| 2021-04-23 | 2021-04-21 | 55.928 | 31,238,256 | +2,414 | 1.28% | 1,747,100,616 |
| 2021-04-22 | 2021-04-20 | 56.177 | 31,235,842 | +4,828 | 1.28% | 1,754,729,897 |
| 2021-04-21 | 2021-04-19 | 57.420 | 31,231,014 | -805 | 1.28% | 1,793,274,133 |
| 2021-04-16 | 2021-04-14 | 57.295 | 31,231,819 | -322 | 1.28% | 1,789,438,710 |
| 2021-04-15 | 2021-04-13 | 56.736 | 31,232,141 | -4,023 | 1.28% | 1,771,989,573 |
| 2021-04-14 | 2021-04-12 | 53.443 | 31,236,164 | +17,161 | 1.28% | 1,669,339,898 |
| 2021-04-08 | 2021-04-01 | 54.002 | 31,219,003 | -805 | 1.28% | 1,685,883,009 |
| 2021-04-07 | 2021-03-31 | 54.126 | 31,219,808 | +2,414 | 1.28% | 1,689,806,633 |
| 2021-04-01 | 2021-03-30 | 56.488 | 31,217,394 | -8,046 | 1.28% | 1,763,393,180 |
| 2021-03-31 | 2021-03-29 | 54.313 | 31,225,440 | -805 | 1.28% | 1,695,932,751 |
| 2021-03-30 | 2021-03-26 | 53.194 | 31,226,245 | +1,609 | 1.28% | 1,661,047,895 |
| 2021-03-26 | 2021-03-24 | 51.454 | 31,224,636 | +4,828 | 1.28% | 1,606,631,764 |
| 2021-03-24 | 2021-03-22 | 55.676 | 31,219,808 | +485,720 | 1.28% | 1,738,190,346 |
| 2021-03-23 | 2021-03-19 | 55.613 | 30,734,088 | -33,268 | 1.28% | 1,709,207,380 |
| 2021-03-19 | 2021-03-17 | 56.497 | 30,767,356 | -9,422 | 1.28% | 1,738,247,977 |
| 2021-03-18 | 2021-03-16 | 54.477 | 30,776,778 | -409,687 | 1.28% | 1,676,611,606 |
| 2021-03-16 | 2021-03-12 | 54.603 | 31,186,465 | +792 | 1.30% | 1,702,867,191 |
| 2021-03-15 | 2021-03-11 | 55.928 | 31,185,673 | +792 | 1.30% | 1,744,164,180 |
| 2021-03-12 | 2021-03-10 | 56.307 | 31,184,881 | +2,376 | 1.30% | 1,755,931,081 |
| 2021-03-11 | 2021-03-09 | 57.570 | 31,182,505 | -792 | 1.30% | 1,795,164,947 |
| 2021-03-08 | 2021-03-04 | 55.928 | 31,183,297 | +792 | 1.30% | 1,744,031,295 |
| 2021-03-05 | 2021-03-03 | 57.317 | 31,182,505 | -222 | 1.30% | 1,787,291,417 |
| 2021-03-04 | 2021-03-02 | 56.938 | 31,182,727 | +793 | 1.30% | 1,775,493,761 |
| 2021-03-03 | 2021-03-01 | 57.443 | 31,181,934 | +6,336 | 1.30% | 1,791,195,382 |
| 2021-03-01 | 2021-02-25 | 60.726 | 31,175,598 | -13,883 | 1.30% | 1,893,164,645 |
| 2021-02-26 | 2021-02-24 | 60.095 | 31,189,481 | -19,803 | 1.30% | 1,874,319,472 |
| 2021-02-24 | 2021-02-22 | 59.337 | 31,209,284 | -2,376 | 1.30% | 1,851,868,649 |
| 2021-02-22 | 2021-02-18 | 58.390 | 31,211,660 | +2,376 | 1.30% | 1,822,456,289 |
| 2021-02-19 | 2021-02-17 | 61.673 | 31,209,284 | -44,230 | 1.30% | 1,924,761,351 |
| 2021-02-18 | 2021-02-16 | 61.041 | 31,253,514 | -106,734 | 1.30% | 1,907,760,485 |
| 2021-02-17 | 2021-02-11 | 55.487 | 31,360,248 | -2,377 | 1.30% | 1,740,070,659 |
| 2021-02-10 | 2021-02-08 | 53.782 | 31,362,625 | -1,584 | 1.30% | 1,686,749,230 |
| 2021-02-09 | 2021-02-05 | 53.151 | 31,364,209 | -2,376 | 1.30% | 1,667,035,895 |
| 2021-02-08 | 2021-02-04 | 52.393 | 31,366,585 | -792 | 1.30% | 1,643,402,150 |
| 2021-02-05 | 2021-02-03 | 52.078 | 31,367,377 | +1,772 | 1.30% | 1,633,543,383 |
| 2021-02-04 | 2021-02-02 | 52.393 | 31,365,605 | +592 | 1.30% | 1,643,350,805 |
| 2021-02-02 | 2021-01-29 | 51.952 | 31,365,013 | +3,168 | 1.30% | 1,629,460,464 |
| 2021-01-29 | 2021-01-27 | 53.340 | 31,361,845 | -18,344 | 1.30% | 1,672,849,356 |
| 2021-01-28 | 2021-01-26 | 53.656 | 31,380,189 | -792 | 1.30% | 1,683,732,137 |
| 2021-01-26 | 2021-01-22 | 52.962 | 31,380,981 | +3,168 | 1.30% | 1,661,984,608 |
| 2021-01-25 | 2021-01-21 | 54.161 | 31,377,813 | +3,960 | 1.30% | 1,699,450,341 |
| 2021-01-21 | 2021-01-19 | 55.487 | 31,373,853 | -116,464 | 1.30% | 1,740,825,553 |
| 2021-01-19 | 2021-01-15 | 54.098 | 31,490,317 | -4,752 | 1.31% | 1,703,555,845 |
| 2021-01-18 | 2021-01-14 | 52.709 | 31,495,069 | -31,330 | 1.31% | 1,660,074,430 |
| 2021-01-15 | 2021-01-13 | 52.646 | 31,526,399 | -104,555 | 1.31% | 1,659,735,713 |
| 2021-01-13 | 2021-01-11 | 53.214 | 31,630,954 | -3,169 | 1.32% | 1,683,210,322 |
| 2021-01-12 | 2021-01-08 | 53.530 | 31,634,123 | -7,921 | 1.32% | 1,693,363,412 |
| 2021-01-07 | 2021-01-05 | 53.088 | 31,642,044 | -10,294 | 1.32% | 1,679,805,684 |
| 2021-01-06 | 2021-01-04 | 51.825 | 31,652,338 | -3,960 | 1.32% | 1,640,391,357 |
| 2021-01-05 | 2020-12-31 | 50.942 | 31,656,298 | -2,376 | 1.32% | 1,612,620,517 |
| 2020-12-30 | 2020-12-28 | 50.121 | 31,658,674 | -792 | 1.32% | 1,586,761,826 |
| 2020-12-29 | 2020-12-24 | 49.111 | 31,659,466 | -792 | 1.32% | 1,554,825,673 |
| 2020-12-28 | 2020-12-22 | 48.480 | 31,660,258 | +4,752 | 1.32% | 1,534,879,163 |
| 2020-12-23 | 2020-12-21 | 49.616 | 31,655,506 | -1,584 | 1.32% | 1,570,617,118 |
| 2020-12-22 | 2020-12-18 | 50.878 | 31,657,090 | -7,921 | 1.32% | 1,610,662,522 |
| 2020-12-17 | 2020-12-15 | 49.111 | 31,665,011 | +792 | 1.32% | 1,555,097,993 |
| 2020-12-16 | 2020-12-14 | 50.563 | 31,664,219 | +792 | 1.32% | 1,601,031,281 |
| 2020-12-15 | 2020-12-11 | 50.752 | 31,663,427 | -2,376 | 1.32% | 1,606,987,457 |
| 2020-12-11 | 2020-12-09 | 49.868 | 31,665,803 | -7,921 | 1.32% | 1,579,123,576 |
| 2020-12-10 | 2020-12-08 | 50.184 | 31,673,724 | -18,059 | 1.32% | 1,589,515,537 |
| 2020-12-09 | 2020-12-07 | 49.932 | 31,691,783 | -10,297 | 1.32% | 1,582,419,688 |
| 2020-12-08 | 2020-12-04 | 48.480 | 31,702,080 | +792 | 1.32% | 1,536,906,680 |
| 2020-12-07 | 2020-12-03 | 48.543 | 31,701,288 | -1,585 | 1.32% | 1,538,869,415 |
| 2020-12-04 | 2020-12-02 | 46.586 | 31,702,873 | +793 | 1.32% | 1,476,908,205 |
| 2020-12-02 | 2020-11-30 | 45.513 | 31,702,080 | +792 | 1.32% | 1,442,851,193 |
| 2020-12-01 | 2020-11-27 | 47.533 | 31,701,288 | -5,684,790 | 1.32% | 1,506,851,325 |
| 2020-11-30 | 2020-11-26 | 46.775 | 37,386,078 | +792 | 1.55% | 1,748,745,606 |
| 2020-11-27 | 2020-11-25 | 48.164 | 37,385,286 | +792 | 1.55% | 1,800,627,033 |
| 2020-11-26 | 2020-11-24 | 47.407 | 37,384,494 | +792 | 1.55% | 1,772,270,320 |
| 2020-11-25 | 2020-11-23 | 46.523 | 37,383,702 | -22,881 | 1.55% | 1,739,195,145 |
| 2020-11-24 | 2020-11-20 | 47.596 | 37,406,583 | -16,883 | 1.56% | 1,780,401,308 |
| 2020-11-20 | 2020-11-18 | 49.679 | 37,423,466 | -18,843 | 1.56% | 1,859,162,113 |
| 2020-11-19 | 2020-11-17 | 48.795 | 37,442,309 | -1,584 | 1.56% | 1,827,008,793 |
| 2020-11-18 | 2020-11-16 | 48.227 | 37,443,893 | +3,960 | 1.56% | 1,805,813,414 |
| 2020-11-16 | 2020-11-12 | 47.028 | 37,439,933 | -4,753 | 1.56% | 1,760,718,211 |
| 2020-11-13 | 2020-11-11 | 47.848 | 37,444,686 | -31,683 | 1.56% | 1,791,669,577 |
| 2020-11-12 | 2020-11-10 | 49.553 | 37,476,369 | -79,581 | 1.56% | 1,857,058,923 |
| 2020-11-11 | 2020-11-09 | 43.493 | 37,555,950 | +10,963 | 1.56% | 1,633,414,831 |
| 2020-11-10 | 2020-11-06 | 43.240 | 37,544,987 | -7,129 | 1.56% | 1,623,457,973 |
| 2020-11-09 | 2020-11-05 | 42.672 | 37,552,116 | -7,129 | 1.56% | 1,602,432,078 |
| 2020-11-06 | 2020-11-04 | 41.473 | 37,559,245 | +7,129 | 1.56% | 1,557,688,967 |
| 2020-11-05 | 2020-11-03 | 40.210 | 37,552,116 | +57,658 | 1.56% | 1,509,984,074 |
| 2020-11-03 | 2020-10-30 | 37.559 | 37,494,458 | -2,376 | 1.56% | 1,408,259,100 |
| 2020-11-02 | 2020-10-29 | 38.380 | 37,496,834 | -5,545 | 1.56% | 1,439,118,977 |
| 2020-10-30 | 2020-10-28 | 38.885 | 37,502,379 | +793 | 1.56% | 1,458,270,369 |
| 2020-10-23 | 2020-10-21 | 39.705 | 37,501,586 | -793 | 1.56% | 1,489,014,069 |
| 2020-10-22 | 2020-10-20 | 39.705 | 37,502,379 | -7,128 | 1.56% | 1,489,045,555 |
| 2020-10-16 | 2020-10-14 | 39.263 | 37,509,507 | +792 | 1.56% | 1,472,754,171 |
| 2020-10-14 | 2020-10-09 | 38.443 | 37,508,715 | +1,584 | 1.56% | 1,441,942,688 |
| 2020-10-12 | 2020-10-08 | 39.200 | 37,507,131 | +3,960 | 1.56% | 1,470,293,259 |
| 2020-10-09 | 2020-10-07 | 40.652 | 37,503,171 | +11,406 | 1.56% | 1,524,587,582 |
| 2020-10-08 | 2020-10-06 | 40.715 | 37,491,765 | -4,752 | 1.56% | 1,526,490,555 |
| 2020-10-07 | 2020-10-05 | 40.968 | 37,496,517 | -5,545 | 1.56% | 1,536,151,842 |
| 2020-10-06 | 2020-09-30 | 39.768 | 37,502,062 | -792 | 1.56% | 1,491,400,270 |
| 2020-09-30 | 2020-09-28 | 39.200 | 37,502,854 | -3,168 | 1.56% | 1,470,125,599 |
| 2020-09-28 | 2020-09-24 | 39.011 | 37,506,022 | -14,575 | 1.56% | 1,463,147,130 |
| 2020-09-25 | 2020-09-23 | 39.958 | 37,520,597 | +7,921 | 1.56% | 1,499,242,795 |
| 2020-09-24 | 2020-09-22 | 39.516 | 37,512,676 | +125,367 | 1.56% | 1,482,350,485 |
| 2020-09-23 | 2020-09-21 | 40.400 | 37,387,309 | +1,584 | 1.55% | 1,510,437,300 |
| 2020-09-22 | 2020-09-18 | 40.715 | 37,385,725 | +958 | 1.55% | 1,522,173,098 |
| 2020-09-21 | 2020-09-17 | 41.788 | 37,384,767 | +41,379 | 1.55% | 1,562,252,356 |
| 2020-09-18 | 2020-09-16 | 42.420 | 37,343,388 | -792 | 1.55% | 1,584,096,049 |
| 2020-09-17 | 2020-09-15 | 41.347 | 37,344,180 | +174,486 | 1.55% | 1,544,054,937 |
| 2020-09-16 | 2020-09-14 | 39.390 | 37,169,694 | +6,337 | 1.55% | 1,464,104,569 |
| 2020-09-15 | 2020-09-11 | 39.705 | 37,163,357 | +62,543 | 1.55% | 1,475,584,564 |
| 2020-09-10 | 2020-09-08 | 39.642 | 37,100,814 | -15,050 | 1.54% | 1,470,759,298 |
| 2020-09-09 | 2020-09-07 | 39.958 | 37,115,864 | +12,769 | 1.54% | 1,483,070,530 |
| 2020-09-08 | 2020-09-04 | 40.526 | 37,103,095 | +792 | 1.54% | 1,503,639,365 |
| 2020-09-07 | 2020-09-03 | 41.410 | 37,102,303 | -792 | 1.54% | 1,536,396,212 |
| 2020-09-04 | 2020-09-02 | 41.410 | 37,103,095 | +3,168 | 1.54% | 1,536,429,009 |
| 2020-09-02 | 2020-08-31 | 40.715 | 37,099,927 | +16,975 | 1.54% | 1,510,536,731 |
| 2020-09-01 | 2020-08-28 | 41.410 | 37,082,952 | -6,337 | 1.54% | 1,535,594,892 |
| 2020-08-28 | 2020-08-26 | 41.347 | 37,089,289 | +792 | 1.54% | 1,533,516,060 |
| 2020-08-27 | 2020-08-25 | 41.978 | 37,088,497 | +792 | 1.54% | 1,556,895,272 |
| 2020-08-26 | 2020-08-24 | 42.735 | 37,087,705 | -792 | 1.54% | 1,584,955,777 |
| 2020-08-25 | 2020-08-21 | 40.905 | 37,088,497 | -792 | 1.54% | 1,517,094,942 |
| 2020-08-24 | 2020-08-20 | 39.453 | 37,089,289 | +1,584 | 1.54% | 1,463,278,683 |
| 2020-08-21 | 2020-08-19 | 40.778 | 37,087,705 | -792 | 1.54% | 1,512,380,254 |
| 2020-08-20 | 2020-08-18 | 40.210 | 37,088,497 | -792 | 1.54% | 1,491,341,787 |
| 2020-08-19 | 2020-08-17 | 40.147 | 37,089,289 | +48,689 | 1.54% | 1,489,032,388 |
| 2020-08-18 | 2020-08-14 | 42.418 | 37,040,600 | +3,169 | 1.54% | 1,571,205,132 |
| 2020-08-17 | 2020-08-13 | 41.901 | 37,037,431 | +867,623 | 1.54% | 1,551,911,309 |
| 2020-08-14 | 2020-08-12 | 41.966 | 36,169,808 | +9,279 | 1.54% | 1,517,895,722 |
| 2020-08-13 | 2020-08-11 | 39.832 | 36,160,529 | -1,547 | 1.54% | 1,440,344,983 |
| 2020-08-11 | 2020-08-07 | 37.763 | 36,162,076 | +15,589 | 1.54% | 1,365,580,286 |
| 2020-08-10 | 2020-08-06 | 37.763 | 36,146,487 | +773 | 1.54% | 1,364,991,602 |
| 2020-08-07 | 2020-08-05 | 37.310 | 36,145,714 | +5,413 | 1.54% | 1,348,601,560 |
| 2020-08-06 | 2020-08-04 | 37.957 | 36,140,301 | +2,320 | 1.54% | 1,371,768,744 |
| 2020-08-05 | 2020-08-03 | 35.306 | 36,137,981 | +5,412 | 1.54% | 1,275,873,346 |
| 2020-08-04 | 2020-07-31 | 35.435 | 36,132,569 | +10,826 | 1.54% | 1,280,355,100 |
| 2020-08-03 | 2020-07-30 | 36.211 | 36,121,743 | +773 | 1.54% | 1,308,000,054 |
| 2020-07-28 | 2020-07-24 | 36.211 | 36,120,970 | +5,413 | 1.54% | 1,307,972,063 |
| 2020-07-27 | 2020-07-23 | 38.409 | 36,115,557 | -6,186 | 1.54% | 1,387,176,743 |
| 2020-07-24 | 2020-07-22 | 39.767 | 36,121,743 | +22,607 | 1.54% | 1,436,464,346 |
| 2020-07-22 | 2020-07-20 | 39.444 | 36,099,136 | +1,686,184 | 1.54% | 1,423,894,063 |
| 2020-07-21 | 2020-07-17 | 41.901 | 34,412,952 | +2,320 | 1.47% | 1,441,942,596 |
| 2020-07-20 | 2020-07-16 | 41.901 | 34,410,632 | +1,546 | 1.47% | 1,441,845,385 |
| 2020-07-16 | 2020-07-14 | 42.806 | 34,409,086 | +28,611 | 1.47% | 1,472,930,187 |
| 2020-07-15 | 2020-07-13 | 42.483 | 34,380,475 | +29,538 | 1.46% | 1,460,589,852 |
| 2020-07-13 | 2020-07-09 | 43.194 | 34,350,937 | +1,546 | 1.46% | 1,483,768,296 |
| 2020-07-10 | 2020-07-08 | 44.811 | 34,349,391 | +3,093 | 1.46% | 1,539,229,269 |
| 2020-07-09 | 2020-07-07 | 46.169 | 34,346,298 | +2,320 | 1.46% | 1,585,729,779 |
| 2020-07-08 | 2020-07-06 | 48.949 | 34,343,978 | -7,733 | 1.46% | 1,681,115,349 |
| 2020-07-03 | 2020-06-30 | 47.850 | 34,351,711 | -79 | 1.46% | 1,643,732,453 |
| 2020-06-29 | 2020-06-24 | 49.014 | 34,351,790 | -6,186 | 1.46% | 1,683,719,007 |
| 2020-06-26 | 2020-06-23 | 49.467 | 34,357,976 | -1,546 | 1.46% | 1,699,573,864 |
| 2020-06-24 | 2020-06-22 | 49.661 | 34,359,522 | -79 | 1.46% | 1,706,315,635 |
| 2020-06-23 | 2020-06-19 | 50.566 | 34,359,601 | -9,279 | 1.46% | 1,737,424,341 |
| 2020-06-18 | 2020-06-16 | 46.686 | 34,368,880 | +12,307 | 1.46% | 1,604,551,327 |
| 2020-06-16 | 2020-06-12 | 44.552 | 34,356,573 | -3,866 | 1.46% | 1,530,664,803 |
| 2020-06-15 | 2020-06-11 | 43.388 | 34,360,439 | +4,253 | 1.46% | 1,490,844,202 |
| 2020-06-12 | 2020-06-10 | 44.358 | 34,356,186 | +6,186 | 1.46% | 1,523,982,913 |
| 2020-06-11 | 2020-06-09 | 46.428 | 34,350,000 | -10,826 | 1.46% | 1,594,785,294 |
| 2020-06-10 | 2020-06-08 | 43.906 | 34,360,826 | +6,186 | 1.46% | 1,508,635,789 |
| 2020-06-09 | 2020-06-05 | 43.000 | 34,354,640 | -6,186 | 1.46% | 1,477,263,896 |
| 2020-06-08 | 2020-06-04 | 40.479 | 34,360,826 | -1,546 | 1.46% | 1,390,877,768 |
| 2020-06-05 | 2020-06-03 | 40.867 | 34,362,372 | +269,863 | 1.46% | 1,404,272,044 |
| 2020-06-04 | 2020-06-02 | 40.285 | 34,092,509 | +340,230 | 1.45% | 1,373,403,175 |
| 2020-06-03 | 2020-06-01 | 39.767 | 33,752,279 | -4,640 | 1.44% | 1,342,237,150 |
| 2020-06-02 | 2020-05-29 | 38.539 | 33,756,919 | +385,078 | 1.44% | 1,300,948,480 |
| 2020-05-28 | 2020-05-26 | 37.569 | 33,371,841 | +721,441 | 1.42% | 1,253,739,575 |
| 2020-05-27 | 2020-05-25 | 36.405 | 32,650,400 | +850,573 | 1.39% | 1,188,633,422 |
| 2020-05-26 | 2020-05-22 | 36.987 | 31,799,827 | +890,008 | 1.35% | 1,176,174,672 |
| 2020-05-25 | 2020-05-21 | 40.802 | 30,909,819 | +2,320 | 1.32% | 1,261,179,369 |
| 2020-05-22 | 2020-05-20 | 41.578 | 30,907,499 | +381,985 | 1.32% | 1,285,067,303 |
| 2020-05-21 | 2020-05-19 | 42.483 | 30,525,514 | +454,051 | 1.30% | 1,296,819,080 |
| 2020-05-20 | 2020-05-18 | 41.384 | 30,071,463 | +300,794 | 1.28% | 1,244,473,256 |
| 2020-05-19 | 2020-05-15 | 40.996 | 29,770,669 | +514,170 | 1.27% | 1,220,475,002 |
| 2020-05-18 | 2020-05-14 | 41.319 | 29,256,499 | +603,134 | 1.25% | 1,208,855,107 |
| 2020-05-15 | 2020-05-13 | 42.030 | 28,653,365 | +541,274 | 1.22% | 1,204,314,805 |
| 2020-05-14 | 2020-05-12 | 42.418 | 28,112,091 | +1,546 | 1.20% | 1,192,471,549 |
| 2020-05-11 | 2020-05-07 | 42.677 | 28,110,545 | -1,546 | 1.20% | 1,199,676,738 |
| 2020-05-08 | 2020-05-06 | 42.289 | 28,112,091 | -773 | 1.20% | 1,188,835,965 |
| 2020-05-07 | 2020-05-05 | 41.190 | 28,112,864 | -2,320 | 1.20% | 1,157,965,341 |
| 2020-05-06 | 2020-05-04 | 40.414 | 28,115,184 | +6,186 | 1.20% | 1,136,244,997 |
| 2020-05-05 | 2020-04-29 | 42.354 | 28,108,998 | +12,372 | 1.20% | 1,190,522,757 |
| 2020-04-29 | 2020-04-27 | 40.091 | 28,096,626 | -8,506 | 1.20% | 1,126,411,036 |
| 2020-04-28 | 2020-04-24 | 38.086 | 28,105,132 | -2,320 | 1.20% | 1,070,414,444 |
| 2020-04-27 | 2020-04-23 | 39.444 | 28,107,452 | -8,505 | 1.20% | 1,108,670,136 |
| 2020-04-24 | 2020-04-22 | 39.056 | 28,115,957 | +8,505 | 1.20% | 1,098,097,356 |
| 2020-04-23 | 2020-04-21 | 39.509 | 28,107,452 | +2,320 | 1.20% | 1,110,487,629 |
| 2020-04-22 | 2020-04-20 | 40.867 | 28,105,132 | +2,320 | 1.20% | 1,148,560,151 |
| 2020-04-21 | 2020-04-17 | 40.479 | 28,102,812 | -6,186 | 1.20% | 1,137,562,188 |
| 2020-04-20 | 2020-04-16 | 38.151 | 28,108,998 | -7,733 | 1.20% | 1,072,379,277 |
| 2020-04-17 | 2020-04-15 | 38.797 | 28,116,731 | +24,955 | 1.20% | 1,090,855,217 |
| 2020-04-16 | 2020-04-14 | 39.056 | 28,091,776 | +7,732 | 1.20% | 1,097,152,942 |
| 2020-04-15 | 2020-04-09 | 38.668 | 28,084,044 | -15,465 | 1.20% | 1,085,955,091 |
| 2020-04-09 | 2020-04-07 | 38.345 | 28,099,509 | +773 | 1.20% | 1,077,468,200 |
| 2020-04-08 | 2020-04-06 | 37.957 | 28,098,736 | -773 | 1.20% | 1,066,536,989 |
| 2020-04-07 | 2020-04-03 | 37.051 | 28,099,509 | +3,866 | 1.20% | 1,041,128,632 |
| 2020-04-03 | 2020-04-01 | 40.618 | 28,095,643 | +873,930 | 1.20% | 1,141,184,384 |
| 2020-04-02 | 2020-03-31 | 42.552 | 27,221,713 | +89,210 | 1.20% | 1,158,339,006 |
| 2020-04-01 | 2020-03-30 | 40.618 | 27,132,503 | +588,492 | 1.19% | 1,102,063,715 |
| 2020-03-31 | 2020-03-27 | 41.685 | 26,544,011 | +399,574 | 1.17% | 1,106,486,495 |
| 2020-03-30 | 2020-03-26 | 42.352 | 26,144,437 | +715,936 | 1.15% | 1,107,267,546 |
| 2020-03-26 | 2020-03-24 | 40.351 | 25,428,501 | +899,604 | 1.12% | 1,026,066,918 |
| 2020-03-25 | 2020-03-23 | 39.884 | 24,528,897 | -5,997 | 1.08% | 978,315,096 |
| 2020-03-24 | 2020-03-20 | 40.418 | 24,534,894 | -5,997 | 1.08% | 991,645,309 |
| 2020-03-23 | 2020-03-19 | 40.618 | 24,540,891 | +1,146,996 | 1.08% | 996,798,029 |
| 2020-03-20 | 2020-03-18 | 42.018 | 23,393,895 | +9,594 | 1.03% | 982,975,373 |
| 2020-03-18 | 2020-03-16 | 44.353 | 23,384,301 | +2,249 | 1.03% | 1,037,159,595 |
| 2020-03-17 | 2020-03-13 | 45.220 | 23,382,052 | +1,499 | 1.03% | 1,057,333,196 |
| 2020-03-16 | 2020-03-12 | 45.287 | 23,380,553 | +3,749 | 1.03% | 1,058,824,800 |
| 2020-03-12 | 2020-03-10 | 47.621 | 23,376,804 | -750 | 1.03% | 1,113,224,867 |
| 2020-03-11 | 2020-03-09 | 45.687 | 23,377,554 | +1,499 | 1.03% | 1,068,044,116 |
| 2020-03-10 | 2020-03-06 | 47.221 | 23,376,055 | +2,999 | 1.03% | 1,103,834,668 |
| 2020-03-09 | 2020-03-05 | 48.755 | 23,373,056 | +2,999 | 1.03% | 1,139,547,488 |
| 2020-03-06 | 2020-03-04 | 47.821 | 23,370,057 | -14,244 | 1.03% | 1,117,579,634 |
| 2020-03-04 | 2020-03-02 | 48.688 | 23,384,301 | -2,999 | 1.03% | 1,138,536,097 |
| 2020-03-03 | 2020-02-28 | 47.154 | 23,387,300 | +6,747 | 1.03% | 1,102,805,826 |
| 2020-03-02 | 2020-02-27 | 50.289 | 23,380,553 | +8,996 | 1.03% | 1,175,778,938 |
| 2020-02-24 | 2020-02-20 | 54.891 | 23,371,557 | +8,996 | 1.03% | 1,282,882,948 |
| 2020-02-21 | 2020-02-19 | 55.358 | 23,362,561 | -281 | 1.03% | 1,293,296,470 |
| 2020-02-20 | 2020-02-18 | 55.224 | 23,362,842 | +2,249 | 1.03% | 1,290,195,611 |
| 2020-02-19 | 2020-02-17 | 56.625 | 23,360,593 | +1,499 | 1.03% | 1,322,790,614 |
| 2020-02-13 | 2020-02-11 | 54.424 | 23,359,094 | -6,747 | 1.03% | 1,271,293,143 |
| 2020-02-07 | 2020-02-05 | 53.624 | 23,365,841 | +1,500 | 1.03% | 1,252,959,454 |
| 2020-02-05 | 2020-02-03 | 53.090 | 23,364,341 | +8,246 | 1.03% | 1,240,412,561 |
| 2020-02-04 | 2020-01-31 | 54.024 | 23,356,095 | +3,749 | 1.03% | 1,261,783,382 |
| 2020-02-03 | 2020-01-30 | 54.224 | 23,352,346 | +1,499 | 1.03% | 1,266,253,369 |
| 2020-01-31 | 2020-01-29 | 56.825 | 23,350,847 | +750 | 1.03% | 1,326,910,970 |
| 2020-01-30 | 2020-01-24 | 59.559 | 23,350,097 | -5,248 | 1.03% | 1,390,719,997 |
| 2020-01-29 | 2020-01-22 | 61.294 | 23,355,345 | -20,991 | 1.03% | 1,431,532,954 |
| 2020-01-23 | 2020-01-21 | 61.427 | 23,376,336 | +1,499 | 1.03% | 1,435,937,782 |
| 2020-01-22 | 2020-01-20 | 64.095 | 23,374,837 | -2,249 | 1.03% | 1,498,205,994 |
| 2020-01-15 | 2020-01-13 | 62.161 | 23,377,086 | -7,496 | 1.03% | 1,453,134,582 |
| 2020-01-09 | 2020-01-07 | 59.626 | 23,384,582 | +3,748 | 1.03% | 1,394,333,564 |
| 2020-01-07 | 2020-01-03 | 62.227 | 23,380,834 | +473,792 | 1.03% | 1,454,926,968 |
| 2020-01-06 | 2020-01-02 | 62.561 | 22,907,042 | +750 | 1.01% | 1,433,083,191 |
| 2020-01-03 | 2019-12-31 | 63.428 | 22,906,292 | +1,499 | 1.01% | 1,452,897,114 |
| 2019-12-30 | 2019-12-24 | 61.094 | 22,904,793 | -1,499 | 1.01% | 1,399,334,032 |
| 2019-12-23 | 2019-12-19 | 59.626 | 22,906,292 | +14,243 | 1.01% | 1,365,814,953 |
| 2019-12-18 | 2019-12-16 | 57.759 | 22,892,049 | +329,855 | 1.01% | 1,322,215,093 |
| 2019-12-17 | 2019-12-13 | 58.692 | 22,562,194 | +329,855 | 0.99% | 1,324,230,398 |
| 2019-12-16 | 2019-12-12 | 57.759 | 22,232,339 | +187,418 | 0.98% | 1,284,111,098 |
| 2019-12-13 | 2019-12-11 | 57.425 | 22,044,921 | +312,613 | 0.97% | 1,265,934,541 |
| 2019-12-11 | 2019-12-09 | 56.558 | 21,732,308 | +9,745 | 0.95% | 1,229,139,725 |
| 2019-12-05 | 2019-12-03 | 57.825 | 21,722,563 | +443,424 | 0.95% | 1,256,115,904 |
| 2019-12-03 | 2019-11-29 | 57.959 | 21,279,139 | +738,426 | 0.93% | 1,233,313,199 |
| 2019-12-02 | 2019-11-28 | 58.692 | 20,540,713 | +277,378 | 0.90% | 1,205,584,729 |
| 2019-11-29 | 2019-11-27 | 59.093 | 20,263,335 | -2,170 | 0.89% | 1,197,413,631 |
| 2019-11-27 | 2019-11-25 | 59.693 | 20,265,505 | -2,999 | 0.89% | 1,209,706,509 |
| 2019-11-20 | 2019-11-18 | 57.559 | 20,268,504 | +171,675 | 0.89% | 1,166,627,051 |
| 2019-11-19 | 2019-11-15 | 56.025 | 20,096,829 | +671,704 | 0.88% | 1,125,916,996 |
| 2019-11-18 | 2019-11-14 | 55.691 | 19,425,125 | +486,537 | 0.85% | 1,081,807,154 |
| 2019-11-15 | 2019-11-13 | 56.358 | 18,938,588 | +228,649 | 0.83% | 1,067,342,633 |
| 2019-11-14 | 2019-11-12 | 58.492 | 18,709,939 | +712,187 | 0.82% | 1,094,388,489 |
| 2019-11-12 | 2019-11-08 | 61.961 | 17,997,752 | -4,498 | 0.79% | 1,115,150,616 |
| 2019-11-11 | 2019-11-07 | 62.161 | 18,002,250 | +532,266 | 0.79% | 1,119,031,347 |
| 2019-11-08 | 2019-11-06 | 62.427 | 17,469,984 | +546,510 | 0.77% | 1,090,606,062 |
| 2019-11-07 | 2019-11-05 | 61.694 | 16,923,474 | +826,887 | 0.74% | 1,044,072,851 |
| 2019-11-06 | 2019-11-04 | 62.094 | 16,096,587 | +751,170 | 0.71% | 999,500,541 |
| 2019-11-05 | 2019-11-01 | 62.027 | 15,345,417 | +427,312 | 0.67% | 951,833,958 |
| 2019-10-31 | 2019-10-29 | 61.027 | 14,918,105 | +82,464 | 0.66% | 910,404,310 |
| 2019-10-30 | 2019-10-28 | 61.560 | 14,835,641 | +322,358 | 0.65% | 913,287,615 |
| 2019-10-28 | 2019-10-24 | 60.627 | 14,513,283 | +638,094 | 0.64% | 879,891,452 |
| 2019-10-25 | 2019-10-23 | 59.026 | 13,875,189 | +658,211 | 0.61% | 818,995,904 |
| 2019-10-23 | 2019-10-21 | 59.559 | 13,216,978 | +485,786 | 0.58% | 787,196,542 |
| 2019-10-22 | 2019-10-18 | 59.359 | 12,731,192 | +614,730 | 0.56% | 755,716,015 |
| 2019-10-21 | 2019-10-17 | 60.026 | 12,116,462 | +674,704 | 0.53% | 727,307,198 |
| 2019-10-18 | 2019-10-16 | 59.826 | 11,441,758 | -750 | 0.50% | 684,517,810 |
| 2019-10-17 | 2019-10-15 | 58.692 | 11,442,508 | +660,460 | 0.50% | 671,588,805 |
| 2019-10-16 | 2019-10-14 | 57.359 | 10,782,048 | +715,935 | 0.47% | 618,442,410 |
| 2019-10-15 | 2019-10-11 | 57.825 | 10,066,113 | +598,237 | 0.44% | 582,077,015 |
| 2019-10-14 | 2019-10-10 | 55.825 | 9,467,876 | -10,495 | 0.42% | 528,539,648 |
| 2019-10-11 | 2019-10-09 | 54.691 | 9,478,371 | +749 | 0.42% | 518,378,652 |
| 2019-10-10 | 2019-10-08 | 55.758 | 9,477,622 | -50,227 | 0.42% | 528,451,594 |
| 2019-10-09 | 2019-10-04 | 56.491 | 9,527,849 | +7,496 | 0.42% | 538,242,302 |
| 2019-10-08 | 2019-10-03 | 57.825 | 9,520,353 | +1,062,283 | 0.42% | 550,518,225 |
| 2019-10-04 | 2019-10-02 | 58.359 | 8,458,070 | -3,748 | 0.37% | 493,604,238 |
| 2019-10-03 | 2019-09-30 | 57.092 | 8,461,818 | -825 | 0.37% | 483,099,954 |
| 2019-10-02 | 2019-09-27 | 57.292 | 8,462,643 | +113,201 | 0.37% | 484,840,327 |
| 2019-09-26 | 2019-09-24 | 56.758 | 8,349,442 | -17,243 | 0.37% | 473,899,842 |
| 2019-09-20 | 2019-09-18 | 58.426 | 8,366,685 | +1,500 | 0.37% | 488,829,128 |
| 2019-09-19 | 2019-09-17 | 59.093 | 8,365,185 | +4,798 | 0.37% | 494,320,730 |
| 2019-09-18 | 2019-09-16 | 58.959 | 8,360,387 | +109,451 | 0.37% | 492,921,995 |
| 2019-09-16 | 2019-09-12 | 60.160 | 8,250,936 | -749 | 0.36% | 496,374,323 |
| 2019-09-13 | 2019-09-11 | 61.227 | 8,251,685 | +18,742 | 0.36% | 505,225,048 |
| 2019-09-11 | 2019-09-09 | 58.893 | 8,232,943 | +105,703 | 0.36% | 484,858,891 |
| 2019-09-10 | 2019-09-06 | 59.893 | 8,127,240 | -1,499 | 0.36% | 486,764,585 |
| 2019-09-09 | 2019-09-05 | 59.826 | 8,128,739 | -2,249 | 0.36% | 486,312,210 |
| 2019-09-06 | 2019-09-04 | 61.760 | 8,130,988 | -26,988 | 0.36% | 502,173,578 |
| 2019-09-05 | 2019-09-03 | 55.091 | 8,157,976 | +1,499 | 0.36% | 449,429,962 |
| 2019-09-04 | 2019-09-02 | 55.291 | 8,156,477 | +7,497 | 0.36% | 450,979,393 |
| 2019-09-03 | 2019-08-30 | 56.625 | 8,148,980 | +6,747 | 0.36% | 461,434,958 |
| 2019-09-02 | 2019-08-29 | 56.825 | 8,142,233 | +5,247 | 0.36% | 462,682,073 |
| 2019-08-30 | 2019-08-28 | 57.425 | 8,136,986 | +750 | 0.36% | 467,268,249 |
| 2019-08-28 | 2019-08-26 | 57.292 | 8,136,236 | +1,499 | 0.36% | 466,139,872 |
| 2019-08-27 | 2019-08-23 | 58.292 | 8,134,737 | -2,998 | 0.36% | 474,192,303 |
| 2019-08-26 | 2019-08-22 | 59.760 | 8,137,735 | +5,172 | 0.36% | 486,307,653 |
| 2019-08-23 | 2019-08-21 | 63.797 | 8,132,563 | +2,249 | 0.36% | 518,830,982 |
| 2019-08-22 | 2019-08-20 | 63.933 | 8,130,314 | +512,128 | 0.36% | 519,798,183 |
| 2019-08-21 | 2019-08-19 | 64.890 | 7,618,186 | +732 | 0.34% | 494,341,153 |
| 2019-08-20 | 2019-08-16 | 65.846 | 7,617,454 | -8,052 | 0.34% | 501,577,982 |
| 2019-08-19 | 2019-08-15 | 64.002 | 7,625,506 | -8,052 | 0.34% | 488,044,977 |
| 2019-08-15 | 2019-08-13 | 60.586 | 7,633,558 | +2,928 | 0.34% | 462,489,864 |
| 2019-08-13 | 2019-08-09 | 60.655 | 7,630,630 | +732 | 0.34% | 462,833,676 |
| 2019-08-12 | 2019-08-08 | 62.294 | 7,629,898 | -732 | 0.34% | 475,297,095 |
| 2019-08-09 | 2019-08-07 | 61.748 | 7,630,630 | +402,607 | 0.34% | 471,173,021 |
| 2019-08-08 | 2019-08-06 | 62.636 | 7,228,023 | +12,444 | 0.33% | 452,731,227 |
| 2019-08-07 | 2019-08-05 | 62.431 | 7,215,579 | +67,345 | 0.32% | 450,473,213 |
| 2019-08-06 | 2019-08-02 | 65.299 | 7,148,234 | +5,856 | 0.32% | 466,775,704 |
| 2019-08-02 | 2019-07-31 | 67.895 | 7,142,378 | +4,392 | 0.32% | 484,931,957 |
| 2019-07-31 | 2019-07-29 | 66.119 | 7,137,986 | +5,124 | 0.32% | 471,957,225 |
| 2019-07-25 | 2019-07-23 | 69.261 | 7,132,862 | +1,464 | 0.32% | 494,030,050 |
| 2019-07-24 | 2019-07-22 | 68.920 | 7,131,398 | +1,464 | 0.32% | 491,493,106 |
| 2019-07-23 | 2019-07-19 | 71.174 | 7,129,934 | -1,464 | 0.32% | 507,463,509 |
| 2019-07-22 | 2019-07-18 | 71.242 | 7,131,398 | +1,464 | 0.32% | 508,054,816 |
| 2019-07-19 | 2019-07-17 | 71.174 | 7,129,934 | +14,641 | 0.32% | 507,463,509 |
| 2019-07-17 | 2019-07-15 | 71.788 | 7,115,293 | +2,928 | 0.32% | 510,795,537 |
| 2019-07-16 | 2019-07-12 | 72.403 | 7,112,365 | -7,320 | 0.32% | 514,957,622 |
| 2019-07-10 | 2019-07-08 | 73.086 | 7,119,685 | +732 | 0.32% | 520,350,704 |
| 2019-07-09 | 2019-07-05 | 75.135 | 7,118,953 | -732 | 0.32% | 534,884,977 |
| 2019-07-03 | 2019-06-28 | 75.204 | 7,119,685 | +2,928 | 0.32% | 535,426,285 |
| 2019-06-28 | 2019-06-26 | 76.160 | 7,116,757 | -1,464 | 0.32% | 542,011,616 |
| 2019-06-27 | 2019-06-25 | 76.980 | 7,118,221 | -732 | 0.32% | 547,957,623 |
| 2019-06-25 | 2019-06-21 | 75.135 | 7,118,953 | -732 | 0.32% | 534,884,977 |
| 2019-06-24 | 2019-06-20 | 75.135 | 7,119,685 | +732 | 0.32% | 534,939,976 |
| 2019-06-20 | 2019-06-18 | 74.179 | 7,118,953 | +1,464 | 0.32% | 528,077,350 |
| 2019-06-19 | 2019-06-17 | 73.018 | 7,117,489 | -732 | 0.32% | 519,704,048 |
| 2019-06-18 | 2019-06-14 | 70.900 | 7,118,221 | +732 | 0.32% | 504,685,016 |
| 2019-06-14 | 2019-06-12 | 71.379 | 7,117,489 | +254,008 | 0.32% | 508,036,230 |
| 2019-05-28 | 2019-05-24 | 77.321 | 6,863,481 | -135,422 | 0.31% | 530,691,891 |
| 2019-05-27 | 2019-05-23 | 75.887 | 6,998,903 | +327,941 | 0.31% | 531,123,629 |
| 2019-05-24 | 2019-05-22 | 76.911 | 6,670,962 | +732 | 0.30% | 513,072,156 |
| 2019-05-20 | 2019-05-16 | 78.824 | 6,670,230 | +270,845 | 0.30% | 525,772,912 |
| 2019-05-09 | 2019-05-07 | 82.034 | 6,399,385 | -3,660 | 0.29% | 524,968,005 |
| 2019-05-08 | 2019-05-06 | 80.736 | 6,403,045 | -7,320 | 0.29% | 516,958,428 |
| 2019-04-29 | 2019-04-25 | 82.444 | 6,410,365 | -732 | 0.29% | 528,495,895 |
| 2019-04-26 | 2019-04-24 | 81.556 | 6,411,097 | -3,661 | 0.29% | 522,863,426 |
| 2019-04-24 | 2019-04-18 | 79.643 | 6,414,758 | -10,980 | 0.29% | 510,893,547 |
| 2019-04-17 | 2019-04-15 | 79.507 | 6,425,738 | -2,242 | 0.29% | 510,890,214 |
| 2019-04-12 | 2019-04-10 | 80.395 | 6,427,980 | -1,464 | 0.29% | 516,776,277 |
| 2019-04-03 | 2019-04-01 | 82.880 | 6,429,444 | +1,464 | 0.29% | 532,869,206 |
| 2019-04-02 | 2019-03-29 | 81.280 | 6,427,980 | +390,824 | 0.29% | 522,468,339 |
| 2019-04-01 | 2019-03-28 | 81.558 | 6,037,156 | +11,505 | 0.28% | 492,381,084 |
| 2019-03-29 | 2019-03-27 | 79.751 | 6,025,651 | +184,813 | 0.28% | 480,549,735 |
| 2019-03-27 | 2019-03-25 | 79.542 | 5,840,838 | +64,002 | 0.27% | 464,592,436 |
| 2019-03-26 | 2019-03-22 | 80.724 | 5,776,836 | -719 | 0.26% | 466,329,842 |
| 2019-03-25 | 2019-03-21 | 80.655 | 5,777,555 | +174,026 | 0.26% | 465,986,170 |
| 2019-03-21 | 2019-03-19 | 82.045 | 5,603,529 | -3,596 | 0.26% | 459,742,424 |
| 2019-03-20 | 2019-03-18 | 80.933 | 5,607,125 | +2,203 | 0.26% | 453,799,662 |
| 2019-03-18 | 2019-03-14 | 79.890 | 5,604,922 | +719 | 0.26% | 447,775,731 |
| 2019-03-14 | 2019-03-12 | 81.211 | 5,604,203 | +101,395 | 0.26% | 455,121,813 |
| 2019-03-12 | 2019-03-08 | 80.863 | 5,502,808 | -719 | 0.25% | 444,974,398 |
| 2019-03-11 | 2019-03-07 | 80.098 | 5,503,527 | -7,191 | 0.25% | 440,823,289 |
| 2019-03-08 | 2019-03-06 | 80.655 | 5,510,718 | -5,034 | 0.25% | 444,464,549 |
| 2019-03-01 | 2019-02-27 | 79.333 | 5,515,752 | -359 | 0.25% | 437,583,891 |
| 2019-02-27 | 2019-02-25 | 79.333 | 5,516,111 | -3,596 | 0.25% | 437,612,371 |
| 2019-02-22 | 2019-02-20 | 77.734 | 5,519,707 | -719 | 0.25% | 429,070,620 |
| 2019-02-20 | 2019-02-18 | 76.205 | 5,520,426 | -1,438 | 0.25% | 420,682,161 |
| 2019-02-19 | 2019-02-15 | 75.509 | 5,521,864 | +719 | 0.25% | 416,952,403 |
| 2019-02-18 | 2019-02-14 | 77.248 | 5,521,145 | -719 | 0.25% | 426,495,214 |
| 2019-02-15 | 2019-02-13 | 76.413 | 5,521,864 | +36 | 0.25% | 421,943,546 |
| 2019-02-14 | 2019-02-12 | 76.483 | 5,521,828 | -720 | 0.25% | 422,324,727 |
| 2019-02-12 | 2019-02-08 | 74.884 | 5,522,548 | -719 | 0.25% | 413,548,217 |
| 2019-02-01 | 2019-01-30 | 72.937 | 5,523,267 | +719 | 0.25% | 402,849,172 |
| 2019-01-30 | 2019-01-28 | 72.102 | 5,522,548 | -10,786 | 0.25% | 398,188,951 |
| 2019-01-25 | 2019-01-23 | 72.589 | 5,533,334 | -29,484 | 0.25% | 401,659,769 |
| 2019-01-23 | 2019-01-21 | 70.503 | 5,562,818 | -29,484 | 0.25% | 392,196,538 |
| 2019-01-22 | 2019-01-18 | 69.391 | 5,592,302 | -15,101 | 0.26% | 388,053,949 |
| 2019-01-21 | 2019-01-17 | 67.652 | 5,607,403 | -8,907 | 0.26% | 379,354,779 |
| 2019-01-15 | 2019-01-11 | 67.444 | 5,616,310 | +2,157 | 0.26% | 378,785,857 |
| 2019-01-11 | 2019-01-09 | 66.957 | 5,614,153 | -2,157 | 0.26% | 375,907,924 |
| 2019-01-09 | 2019-01-07 | 65.358 | 5,616,310 | -719 | 0.26% | 367,070,831 |
| 2019-01-08 | 2019-01-04 | 63.898 | 5,617,029 | +5,033 | 0.26% | 358,916,255 |
| 2019-01-04 | 2019-01-02 | 63.828 | 5,611,996 | +2,877 | 0.26% | 358,204,456 |
| 2019-01-03 | 2018-12-31 | 65.149 | 5,609,119 | +12,225 | 0.26% | 365,430,839 |
| 2019-01-02 | 2018-12-27 | 65.080 | 5,596,894 | +719 | 0.26% | 364,245,236 |
| 2018-12-28 | 2018-12-24 | 66.540 | 5,596,175 | -16,568,293 | 0.26% | 372,369,563 |
| 2018-12-20 | 2018-12-18 | 67.096 | 22,164,468 | +719 | 1.02% | 1,487,152,737 |
| 2018-12-17 | 2018-12-13 | 69.599 | 22,163,749 | -1,439 | 1.02% | 1,542,581,968 |
| 2018-12-14 | 2018-12-12 | 68.209 | 22,165,188 | -4,314 | 1.02% | 1,511,859,302 |
| 2018-12-12 | 2018-12-10 | 66.192 | 22,169,502 | +719 | 1.02% | 1,467,451,767 |
| 2018-12-11 | 2018-12-07 | 67.792 | 22,168,783 | -719 | 1.02% | 1,502,856,167 |
| 2018-12-06 | 2018-12-04 | 69.321 | 22,169,502 | -2,877 | 1.02% | 1,536,816,609 |
| 2018-12-05 | 2018-12-03 | 67.931 | 22,172,379 | -2,157 | 1.02% | 1,506,183,227 |
| 2018-12-04 | 2018-11-30 | 65.428 | 22,174,536 | +15,101 | 1.02% | 1,450,825,279 |
| 2018-12-03 | 2018-11-29 | 66.679 | 22,159,435 | -8,629 | 1.01% | 1,477,570,596 |
| 2018-11-30 | 2018-11-28 | 68.626 | 22,168,064 | +719 | 1.02% | 1,521,303,516 |
| 2018-11-23 | 2018-11-21 | 68.974 | 22,167,345 | -12,225 | 1.02% | 1,528,960,629 |
| 2018-11-22 | 2018-11-20 | 69.252 | 22,179,570 | +44,585 | 1.02% | 1,535,972,394 |
| 2018-11-20 | 2018-11-16 | 70.225 | 22,134,985 | -719 | 1.01% | 1,554,431,382 |
| 2018-11-16 | 2018-11-14 | 68.765 | 22,135,704 | -719 | 1.01% | 1,522,160,964 |
| 2018-11-15 | 2018-11-13 | 68.139 | 22,136,423 | -5,034 | 1.01% | 1,508,358,137 |
| 2018-11-14 | 2018-11-12 | 66.749 | 22,141,457 | -11,506 | 1.01% | 1,477,911,330 |
| 2018-11-13 | 2018-11-09 | 65.775 | 22,152,963 | +720 | 1.01% | 1,457,115,266 |
| 2018-11-01 | 2018-10-30 | 66.679 | 22,152,243 | -33,522 | 1.01% | 1,477,091,040 |
| 2018-10-31 | 2018-10-29 | 67.096 | 22,185,765 | -719 | 1.02% | 1,488,581,686 |
| 2018-10-29 | 2018-10-25 | 65.288 | 22,186,484 | -7,191 | 1.02% | 1,448,521,764 |
| 2018-10-22 | 2018-10-18 | 66.888 | 22,193,675 | +719 | 1.02% | 1,484,483,052 |
| 2018-10-19 | 2018-10-16 | 65.428 | 22,192,956 | +719 | 1.02% | 1,452,030,455 |
| 2018-10-18 | 2018-10-15 | 66.749 | 22,192,237 | +719 | 1.02% | 1,481,300,824 |
| 2018-10-16 | 2018-10-12 | 67.722 | 22,191,518 | +1,438 | 1.02% | 1,502,854,436 |
| 2018-10-15 | 2018-10-11 | 68.278 | 22,190,080 | +20,451,803 | 1.02% | 1,515,100,025 |
| 2018-10-11 | 2018-10-09 | 73.910 | 1,738,277 | -719 | 0.08% | 128,476,352 |
| 2018-10-09 | 2018-10-05 | 71.407 | 1,738,996 | +7,191 | 0.08% | 124,176,661 |
| 2018-10-08 | 2018-10-04 | 70.990 | 1,731,805 | +2,301 | 0.08% | 122,940,700 |
| 2018-10-05 | 2018-10-03 | 71.338 | 1,729,504 | -1,438 | 0.08% | 123,378,612 |
| 2018-10-04 | 2018-10-02 | 68.904 | 1,730,942 | +11,506 | 0.08% | 119,268,874 |
| 2018-10-03 | 2018-09-28 | 70.225 | 1,719,436 | +1,438 | 0.08% | 120,747,553 |
| 2018-09-28 | 2018-09-26 | 72.589 | 1,717,998 | +719 | 0.08% | 124,707,939 |
| 2018-09-26 | 2018-09-21 | 73.980 | 1,717,279 | -719 | 0.08% | 127,043,789 |
| 2018-09-24 | 2018-09-20 | 73.771 | 1,717,998 | -3,596 | 0.08% | 126,738,624 |
| 2018-09-18 | 2018-09-14 | 74.397 | 1,721,594 | -3,595 | 0.08% | 128,081,224 |
| 2018-09-17 | 2018-09-13 | 72.798 | 1,725,189 | -719 | 0.08% | 125,589,784 |
| 2018-09-11 | 2018-09-07 | 69.808 | 1,725,908 | +651 | 0.08% | 120,482,038 |
| 2018-09-10 | 2018-09-06 | 69.391 | 1,725,257 | +5,753 | 0.08% | 119,716,852 |
| 2018-09-07 | 2018-09-05 | 69.182 | 1,719,504 | +24,450 | 0.08% | 118,958,977 |
| 2018-09-06 | 2018-09-04 | 71.477 | 1,695,054 | +1,438 | 0.08% | 121,156,747 |
| 2018-08-29 | 2018-08-27 | 72.798 | 1,693,616 | -1,438 | 0.08% | 123,291,342 |
| 2018-08-27 | 2018-08-23 | 70.642 | 1,695,054 | +423,273 | 0.08% | 119,742,465 |
| 2018-08-24 | 2018-08-22 | 70.920 | 1,271,781 | +8,630 | 0.06% | 90,195,206 |
| 2018-08-23 | 2018-08-21 | 75.052 | 1,263,151 | +1,438 | 0.06% | 94,802,284 |
| 2018-08-22 | 2018-08-20 | 75.833 | 1,261,713 | +13,766 | 0.06% | 95,678,893 |
| 2018-08-20 | 2018-08-16 | 74.698 | 1,247,947 | +7,048 | 0.06% | 93,218,557 |
| 2018-08-17 | 2018-08-15 | 74.981 | 1,240,899 | +7,049 | 0.06% | 93,044,195 |
| 2018-08-15 | 2018-08-13 | 76.471 | 1,233,850 | +705 | 0.06% | 94,353,711 |
| 2018-08-14 | 2018-08-10 | 78.032 | 1,233,145 | +2,114 | 0.06% | 96,224,285 |
| 2018-08-10 | 2018-08-08 | 81.224 | 1,231,031 | +1,410 | 0.06% | 99,989,026 |
| 2018-08-08 | 2018-08-06 | 78.599 | 1,229,621 | +7,048 | 0.06% | 96,647,115 |
| 2018-08-07 | 2018-08-03 | 79.025 | 1,222,573 | -2,819 | 0.06% | 96,613,508 |
| 2018-08-03 | 2018-08-01 | 79.025 | 1,225,392 | +705 | 0.06% | 96,836,279 |
| 2018-07-25 | 2018-07-23 | 81.224 | 1,224,687 | -3,524 | 0.06% | 99,473,742 |
| 2018-07-19 | 2018-07-17 | 79.450 | 1,228,211 | -1,410 | 0.06% | 97,581,809 |
| 2018-07-18 | 2018-07-16 | 78.883 | 1,229,621 | +705 | 0.06% | 96,996,021 |
| 2018-07-17 | 2018-07-13 | 78.954 | 1,228,916 | -9,163 | 0.06% | 97,027,585 |
| 2018-07-13 | 2018-07-11 | 79.096 | 1,238,079 | +705 | 0.06% | 97,926,692 |
| 2018-07-12 | 2018-07-10 | 80.089 | 1,237,374 | +704 | 0.06% | 99,099,803 |
| 2018-07-11 | 2018-07-09 | 81.153 | 1,236,670 | +705 | 0.06% | 100,359,320 |
| 2018-06-28 | 2018-06-26 | 82.501 | 1,235,965 | -7,753 | 0.06% | 101,967,964 |
| 2018-06-27 | 2018-06-25 | 81.649 | 1,243,718 | +1,410 | 0.06% | 101,548,872 |
| 2018-06-19 | 2018-06-14 | 84.345 | 1,242,308 | +705 | 0.06% | 104,782,558 |
| 2018-06-15 | 2018-06-13 | 85.125 | 1,241,603 | -2,115 | 0.06% | 105,691,938 |
| 2018-06-12 | 2018-06-08 | 85.693 | 1,243,718 | +705 | 0.06% | 106,577,791 |
| 2018-06-07 | 2018-06-05 | 88.814 | 1,243,013 | +705 | 0.06% | 110,397,150 |
| 2018-06-06 | 2018-06-04 | 88.247 | 1,242,308 | -705 | 0.06% | 109,629,523 |
| 2018-06-04 | 2018-05-31 | 85.906 | 1,243,013 | +2,819 | 0.06% | 106,781,908 |
| 2018-05-31 | 2018-05-29 | 88.814 | 1,240,194 | -705 | 0.06% | 110,146,783 |
| 2018-05-28 | 2018-05-24 | 82.359 | 1,240,899 | +705 | 0.06% | 102,198,969 |
| 2018-05-25 | 2018-05-23 | 83.281 | 1,240,194 | +705 | 0.06% | 103,284,603 |
| 2018-05-21 | 2018-05-17 | 84.842 | 1,239,489 | +705 | 0.06% | 105,160,276 |
| 2018-05-18 | 2018-05-16 | 86.615 | 1,238,784 | +705 | 0.06% | 107,297,379 |
| 2018-05-16 | 2018-05-14 | 90.800 | 1,238,079 | -2,115 | 0.06% | 112,418,086 |
| 2018-05-15 | 2018-05-11 | 87.821 | 1,240,194 | -705 | 0.06% | 108,915,109 |
| 2018-05-14 | 2018-05-10 | 86.048 | 1,240,899 | -1,409 | 0.06% | 106,776,356 |
| 2018-05-11 | 2018-05-09 | 84.700 | 1,242,308 | -2,820 | 0.06% | 105,223,191 |
| 2018-05-09 | 2018-05-07 | 81.011 | 1,245,128 | +3,525 | 0.06% | 100,869,058 |
| 2018-05-03 | 2018-04-30 | 83.707 | 1,241,603 | -1,410 | 0.06% | 103,930,405 |
| 2018-05-02 | 2018-04-27 | 81.224 | 1,243,013 | -705 | 0.06% | 100,962,250 |
| 2018-04-30 | 2018-04-26 | 78.741 | 1,243,718 | -8,388 | 0.06% | 97,931,580 |
| 2018-04-27 | 2018-04-25 | 78.386 | 1,252,106 | -704 | 0.06% | 98,147,951 |
| 2018-04-26 | 2018-04-24 | 77.393 | 1,252,810 | -1,410 | 0.06% | 96,958,932 |
| 2018-04-19 | 2018-04-17 | 75.974 | 1,254,220 | +1,410 | 0.06% | 95,288,624 |
| 2018-04-13 | 2018-04-11 | 78.386 | 1,252,810 | -1,410 | 0.06% | 98,203,135 |
| 2018-04-11 | 2018-04-09 | 76.116 | 1,254,220 | -28,194 | 0.06% | 95,466,567 |
| 2018-04-09 | 2018-04-04 | 78.127 | 1,282,414 | +9,163 | 0.06% | 100,190,690 |
| 2018-04-06 | 2018-04-03 | 76.538 | 1,273,251 | +21,666 | 0.06% | 97,452,223 |
| 2018-04-03 | 2018-03-28 | 72.061 | 1,251,585 | +2,077 | 0.06% | 90,190,906 |
| 2018-03-27 | 2018-03-23 | 74.228 | 1,249,508 | +9,002 | 0.06% | 92,747,885 |
| 2018-03-26 | 2018-03-22 | 75.816 | 1,240,506 | -1,384 | 0.06% | 94,050,265 |
| 2018-03-23 | 2018-03-21 | 76.033 | 1,241,890 | -693 | 0.06% | 94,424,210 |
| 2018-03-21 | 2018-03-19 | 77.621 | 1,242,583 | +693 | 0.06% | 96,450,777 |
| 2018-03-19 | 2018-03-15 | 78.343 | 1,241,890 | +1,384 | 0.06% | 97,293,701 |
| 2018-03-15 | 2018-03-13 | 79.932 | 1,240,506 | -692 | 0.06% | 99,155,851 |
| 2018-03-14 | 2018-03-12 | 79.138 | 1,241,198 | +27,635 | 0.06% | 98,225,326 |
| 2018-03-13 | 2018-03-09 | 79.282 | 1,213,563 | +1,385 | 0.06% | 96,213,613 |
| 2018-03-12 | 2018-03-08 | 77.188 | 1,212,178 | -1,385 | 0.06% | 93,565,547 |
| 2018-03-07 | 2018-03-05 | 75.166 | 1,213,563 | +1,385 | 0.06% | 91,218,917 |
| 2018-03-02 | 2018-02-28 | 76.827 | 1,212,178 | -27,699 | 0.06% | 93,127,916 |
| 2018-03-01 | 2018-02-27 | 76.827 | 1,239,877 | -8,309 | 0.06% | 95,255,945 |
| 2018-02-26 | 2018-02-22 | 73.289 | 1,248,186 | +692 | 0.06% | 91,478,115 |
| 2018-02-23 | 2018-02-21 | 74.011 | 1,247,494 | -2,077 | 0.06% | 92,328,162 |
| 2018-02-22 | 2018-02-20 | 73.000 | 1,249,571 | +27,006 | 0.06% | 91,218,715 |
| 2018-02-20 | 2018-02-13 | 72.422 | 1,222,565 | +692 | 0.06% | 88,541,066 |
| 2018-02-14 | 2018-02-12 | 72.278 | 1,221,873 | +1,385 | 0.06% | 88,314,498 |
| 2018-02-13 | 2018-02-09 | 72.422 | 1,220,488 | +693 | 0.06% | 88,390,645 |
| 2018-02-12 | 2018-02-08 | 74.300 | 1,219,795 | -12,854 | 0.06% | 90,630,438 |
| 2018-02-08 | 2018-02-06 | 74.083 | 1,232,649 | +25,621 | 0.06% | 91,318,474 |
| 2018-02-06 | 2018-02-02 | 79.499 | 1,207,028 | -692 | 0.06% | 95,956,969 |
| 2018-02-02 | 2018-01-31 | 78.054 | 1,207,720 | -1,385 | 0.06% | 94,267,895 |
| 2018-02-01 | 2018-01-30 | 76.971 | 1,209,105 | +3,428 | 0.06% | 93,066,435 |
| 2018-01-30 | 2018-01-26 | 77.405 | 1,205,677 | -3,463 | 0.06% | 93,324,918 |
| 2018-01-29 | 2018-01-25 | 77.693 | 1,209,140 | +7,688 | 0.06% | 93,942,198 |
| 2018-01-25 | 2018-01-23 | 75.672 | 1,201,452 | -1,385 | 0.06% | 90,915,842 |
| 2018-01-19 | 2018-01-17 | 77.982 | 1,202,837 | +6,925 | 0.06% | 93,799,904 |
| 2018-01-18 | 2018-01-16 | 78.271 | 1,195,912 | +1,624 | 0.06% | 93,605,284 |
| 2018-01-17 | 2018-01-15 | 77.044 | 1,194,288 | +22,852 | 0.06% | 92,012,185 |
| 2018-01-16 | 2018-01-12 | 75.816 | 1,171,436 | +692 | 0.06% | 88,813,651 |
| 2018-01-15 | 2018-01-11 | 78.271 | 1,170,744 | +2,770 | 0.06% | 91,635,358 |
| 2018-01-12 | 2018-01-10 | 76.249 | 1,167,974 | +693 | 0.06% | 89,057,182 |
| 2018-01-09 | 2018-01-05 | 77.838 | 1,167,281 | -2,355 | 0.06% | 90,858,599 |
| 2018-01-08 | 2018-01-04 | 75.527 | 1,169,636 | +693 | 0.06% | 88,339,364 |
| 2018-01-05 | 2018-01-03 | 74.733 | 1,168,943 | +1,385 | 0.06% | 87,358,575 |
| 2018-01-04 | 2018-01-02 | 75.672 | 1,167,558 | -2,078 | 0.06% | 88,351,027 |
| 2018-01-03 | 2017-12-29 | 75.094 | 1,169,636 | -69,246 | 0.06% | 87,832,637 |
| 2017-12-22 | 2017-12-20 | 76.105 | 1,238,882 | -2,078 | 0.06% | 94,284,958 |
| 2017-12-20 | 2017-12-18 | 74.083 | 1,240,960 | -692 | 0.06% | 91,934,179 |
| 2017-12-19 | 2017-12-15 | 73.072 | 1,241,652 | -33,931 | 0.06% | 90,730,282 |
| 2017-12-18 | 2017-12-14 | 74.300 | 1,275,583 | -1,385 | 0.06% | 94,775,472 |
| 2017-12-15 | 2017-12-13 | 75.094 | 1,276,968 | -2,077 | 0.06% | 95,892,626 |
| 2017-12-14 | 2017-12-12 | 74.083 | 1,279,045 | -4,155 | 0.06% | 94,755,634 |
| 2017-12-12 | 2017-12-08 | 71.484 | 1,283,200 | -2,078 | 0.06% | 91,727,890 |
| 2017-12-11 | 2017-12-07 | 71.700 | 1,285,278 | -1,385 | 0.06% | 92,154,846 |
| 2017-12-08 | 2017-12-06 | 70.978 | 1,286,663 | -3,462 | 0.06% | 91,325,107 |
| 2017-12-07 | 2017-12-05 | 71.484 | 1,290,125 | -2,077 | 0.06% | 92,222,914 |
| 2017-12-06 | 2017-12-04 | 70.906 | 1,292,202 | -6,925 | 0.06% | 91,624,951 |
| 2017-12-05 | 2017-12-01 | 70.328 | 1,299,127 | +693 | 0.06% | 91,365,540 |
| 2017-12-04 | 2017-11-30 | 68.162 | 1,298,434 | +1,384 | 0.06% | 88,504,169 |
| 2017-12-01 | 2017-11-29 | 68.812 | 1,297,050 | +1,385 | 0.06% | 89,252,723 |
| 2017-11-30 | 2017-11-28 | 68.812 | 1,295,665 | +4,155 | 0.06% | 89,157,418 |
| 2017-11-29 | 2017-11-27 | 70.401 | 1,291,510 | +6,925 | 0.06% | 90,923,102 |
| 2017-11-28 | 2017-11-24 | 71.484 | 1,284,585 | +6,925 | 0.06% | 91,826,895 |
| 2017-11-27 | 2017-11-23 | 72.206 | 1,277,660 | 0.06% | 92,254,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy