History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 179,403,316 | +0 | 5.91% | 4,065,279,141 |
| 2025-10-13 | 2025-10-09 | 22.660 | 179,403,316 | +0 | 5.91% | 4,065,279,141 |
| 2025-10-10 | 2025-10-08 | 22.200 | 179,403,316 | +1,067,238 | 5.91% | 3,982,753,615 |
| 2025-10-09 | 2025-10-06 | 22.140 | 178,336,078 | -546,700 | 5.87% | 3,948,360,767 |
| 2025-10-08 | 2025-10-03 | 22.380 | 178,882,778 | +962,132 | 5.89% | 4,003,396,572 |
| 2025-10-06 | 2025-10-02 | 22.640 | 177,920,646 | +378,860 | 5.86% | 4,028,123,425 |
| 2025-10-03 | 2025-09-30 | 23.000 | 177,541,786 | -635,623 | 5.85% | 4,083,461,078 |
| 2025-10-02 | 2025-09-29 | 22.700 | 178,177,409 | +1,405,043 | 5.87% | 4,044,627,184 |
| 2025-09-30 | 2025-09-26 | 21.880 | 176,772,366 | -387,100 | 5.82% | 3,867,779,368 |
| 2025-09-29 | 2025-09-25 | 21.840 | 177,159,466 | +232,622 | 5.83% | 3,869,162,737 |
| 2025-09-26 | 2025-09-24 | 22.380 | 176,926,844 | -692,873 | 5.83% | 3,959,622,769 |
| 2025-09-25 | 2025-09-23 | 22.480 | 177,619,717 | +20,722 | 5.85% | 3,992,891,238 |
| 2025-09-24 | 2025-09-22 | 22.820 | 177,598,995 | +637,065 | 5.85% | 4,052,809,066 |
| 2025-09-23 | 2025-09-19 | 23.600 | 176,961,930 | -232,898 | 5.83% | 4,176,301,548 |
| 2025-09-22 | 2025-09-18 | 23.340 | 177,194,828 | +571,623 | 5.84% | 4,135,727,286 |
| 2025-09-19 | 2025-09-17 | 23.640 | 176,623,205 | +30,177 | 5.82% | 4,175,372,566 |
| 2025-09-18 | 2025-09-16 | 23.960 | 176,593,028 | +232,852 | 5.82% | 4,231,168,951 |
| 2025-09-17 | 2025-09-15 | 24.240 | 176,360,176 | -170,593 | 5.81% | 4,274,970,666 |
| 2025-09-16 | 2025-09-12 | 24.280 | 176,530,769 | +683,637 | 5.81% | 4,286,167,071 |
| 2025-09-15 | 2025-09-11 | 23.640 | 175,847,132 | -95,631 | 5.79% | 4,157,026,200 |
| 2025-09-12 | 2025-09-10 | 23.460 | 175,942,763 | -5,781 | 5.79% | 4,127,617,220 |
| 2025-09-11 | 2025-09-09 | 23.100 | 175,948,544 | +183,354 | 5.79% | 4,064,411,366 |
| 2025-09-10 | 2025-09-08 | 22.620 | 175,765,190 | -259,155 | 5.79% | 3,975,808,598 |
| 2025-09-09 | 2025-09-05 | 22.620 | 176,024,345 | -649,448 | 5.80% | 3,981,670,684 |
| 2025-09-08 | 2025-09-04 | 21.780 | 176,673,793 | +352,110 | 5.82% | 3,847,955,212 |
| 2025-09-05 | 2025-09-03 | 22.280 | 176,321,683 | -50,119 | 5.81% | 3,928,447,097 |
| 2025-09-04 | 2025-09-02 | 22.580 | 176,371,802 | +263,585 | 5.81% | 3,982,475,289 |
| 2025-09-03 | 2025-09-01 | 23.020 | 176,108,217 | -445,541 | 5.80% | 4,054,011,155 |
| 2025-09-02 | 2025-08-29 | 22.600 | 176,553,758 | -1,452,967 | 5.81% | 3,990,114,931 |
| 2025-09-01 | 2025-08-28 | 22.720 | 178,006,725 | +1,229,094 | 5.86% | 4,044,312,792 |
| 2025-08-29 | 2025-08-27 | 22.160 | 176,777,631 | +1,968,268 | 5.82% | 3,917,392,303 |
| 2025-08-28 | 2025-08-26 | 22.660 | 174,809,363 | +1,356,714 | 5.76% | 3,961,180,166 |
| 2025-08-27 | 2025-08-25 | 24.199 | 173,452,649 | +835,759 | 5.71% | 4,197,390,214 |
| 2025-08-26 | 2025-08-22 | 24.014 | 172,616,890 | +6,662,955 | 5.69% | 4,145,197,531 |
| 2025-08-25 | 2025-08-21 | 24.261 | 165,953,935 | +434,275 | 5.62% | 4,026,173,135 |
| 2025-08-22 | 2025-08-20 | 24.076 | 165,519,660 | +741,326 | 5.61% | 3,984,983,562 |
| 2025-08-21 | 2025-08-19 | 23.849 | 164,778,334 | +1,715,723 | 5.58% | 3,929,837,844 |
| 2025-08-20 | 2025-08-18 | 23.664 | 163,062,611 | -479,682 | 5.53% | 3,858,720,474 |
| 2025-08-19 | 2025-08-15 | 24.137 | 163,542,293 | +446,601 | 5.54% | 3,947,473,123 |
| 2025-08-18 | 2025-08-14 | 25.290 | 163,095,692 | +729,294 | 5.53% | 4,124,634,401 |
| 2025-08-15 | 2025-08-13 | 25.187 | 162,366,398 | +1,286,162 | 5.50% | 4,089,485,391 |
| 2025-08-14 | 2025-08-12 | 24.960 | 161,080,236 | -98,059 | 5.46% | 4,020,630,336 |
| 2025-08-13 | 2025-08-11 | 24.693 | 161,178,295 | +1,270,878 | 5.46% | 3,979,961,678 |
| 2025-08-12 | 2025-08-08 | 24.302 | 159,907,417 | -1,121,613 | 5.42% | 3,886,060,814 |
| 2025-08-11 | 2025-08-07 | 26.442 | 161,029,030 | +594,905 | 5.46% | 4,257,928,766 |
| 2025-08-08 | 2025-08-06 | 25.207 | 160,434,125 | +598,048 | 5.44% | 4,044,118,993 |
| 2025-08-07 | 2025-08-05 | 25.413 | 159,836,077 | +345,752 | 5.42% | 4,061,933,942 |
| 2025-08-06 | 2025-08-04 | 25.310 | 159,490,325 | +1,311,374 | 5.40% | 4,036,737,801 |
| 2025-08-05 | 2025-08-01 | 25.104 | 158,178,951 | +689,917 | 5.36% | 3,970,997,455 |
| 2025-08-04 | 2025-07-31 | 25.670 | 157,489,034 | +781,180 | 5.34% | 4,042,797,239 |
| 2025-08-01 | 2025-07-30 | 26.288 | 156,707,854 | +774,248 | 5.31% | 4,119,483,419 |
| 2025-07-31 | 2025-07-29 | 26.236 | 155,933,606 | -323,336 | 5.28% | 4,091,108,466 |
| 2025-07-30 | 2025-07-28 | 26.030 | 156,256,942 | +65,139 | 5.30% | 4,067,437,921 |
| 2025-07-29 | 2025-07-25 | 25.104 | 156,191,803 | -1,197,112 | 5.29% | 3,921,111,174 |
| 2025-07-28 | 2025-07-24 | 25.310 | 157,388,915 | +2,303,681 | 5.33% | 3,983,550,617 |
| 2025-07-25 | 2025-07-23 | 24.693 | 155,085,234 | +736,262 | 5.26% | 3,829,506,251 |
| 2025-07-24 | 2025-07-22 | 24.487 | 154,348,972 | +1,105,385 | 5.23% | 3,779,564,748 |
| 2025-07-23 | 2025-07-21 | 24.178 | 153,243,587 | -2,735 | 5.19% | 3,705,196,649 |
| 2025-07-22 | 2025-07-18 | 24.024 | 153,246,322 | +377,689 | 5.19% | 3,681,612,164 |
| 2025-07-21 | 2025-07-17 | 23.767 | 152,868,633 | +199,046 | 5.18% | 3,633,217,967 |
| 2025-07-18 | 2025-07-16 | 23.561 | 152,669,587 | +344,558 | 5.17% | 3,597,071,781 |
| 2025-07-17 | 2025-07-15 | 23.870 | 152,325,029 | +715,597 | 5.16% | 3,635,970,456 |
| 2025-07-16 | 2025-07-14 | 23.252 | 151,609,432 | +179,106 | 5.14% | 3,525,297,323 |
| 2025-07-15 | 2025-07-11 | 23.150 | 151,430,326 | +269,289 | 5.13% | 3,505,552,429 |
| 2025-07-14 | 2025-07-10 | 23.355 | 151,161,037 | +794,485 | 5.12% | 3,530,423,548 |
| 2025-07-11 | 2025-07-09 | 24.178 | 150,366,552 | +209,989 | 5.10% | 3,635,634,323 |
| 2025-07-10 | 2025-07-08 | 24.436 | 150,156,563 | +797,525 | 5.09% | 3,669,180,057 |
| 2025-07-09 | 2025-07-07 | 24.847 | 149,359,038 | +592,579 | 5.06% | 3,711,160,475 |
| 2025-07-08 | 2025-07-04 | 25.053 | 148,766,459 | +741,313 | 5.04% | 3,727,048,831 |
| 2025-07-07 | 2025-07-03 | 24.796 | 148,025,146 | +475,185 | 5.02% | 3,670,401,993 |
| 2025-07-04 | 2025-07-02 | 23.201 | 147,549,961 | +119,894 | 5.00% | 3,423,314,003 |
| 2025-07-03 | 2025-06-30 | 22.841 | 147,430,067 | +919,462 | 5.00% | 3,367,442,034 |
| 2025-07-02 | 2025-06-27 | 22.944 | 146,510,605 | -362,268 | 4.96% | 3,361,514,710 |
| 2025-06-30 | 2025-06-26 | 23.150 | 146,872,873 | +117,548 | 4.98% | 3,400,049,186 |
| 2025-06-27 | 2025-06-25 | 23.561 | 146,755,325 | -98,752 | 4.97% | 3,457,724,938 |
| 2025-06-26 | 2025-06-24 | 23.150 | 146,854,077 | -307,835 | 4.98% | 3,399,614,066 |
| 2025-06-25 | 2025-06-23 | 22.738 | 147,161,912 | -334,433 | 4.99% | 3,346,176,053 |
| 2025-06-24 | 2025-06-20 | 22.069 | 147,496,345 | +469,204 | 5.00% | 3,255,139,809 |
| 2025-06-23 | 2025-06-19 | 21.915 | 147,027,141 | -22,560 | 4.98% | 3,222,094,007 |
| 2025-06-20 | 2025-06-18 | 21.658 | 147,049,701 | +83,935 | 4.98% | 3,184,764,600 |
| 2025-06-19 | 2025-06-17 | 21.812 | 146,965,766 | +102,800 | 4.98% | 3,205,628,089 |
| 2025-06-18 | 2025-06-16 | 21.709 | 146,862,966 | +98,084 | 4.98% | 3,188,275,497 |
| 2025-06-17 | 2025-06-13 | 21.555 | 146,764,882 | +240,069 | 4.97% | 3,163,495,845 |
| 2025-06-16 | 2025-06-12 | 21.246 | 146,524,813 | +330,674 | 4.97% | 3,113,094,636 |
| 2025-06-13 | 2025-06-11 | 21.143 | 146,194,139 | +460,024 | 4.95% | 3,091,027,575 |
| 2025-06-12 | 2025-06-10 | 20.938 | 145,734,115 | -172,687 | 4.94% | 3,051,312,814 |
| 2025-06-11 | 2025-06-09 | 20.835 | 145,906,802 | -177,374 | 4.94% | 3,039,916,520 |
| 2025-06-10 | 2025-06-06 | 20.557 | 146,084,176 | +528,098 | 4.95% | 3,003,030,551 |
| 2025-06-09 | 2025-06-05 | 20.783 | 145,556,078 | -185,771 | 4.93% | 3,025,121,386 |
| 2025-06-06 | 2025-06-04 | 20.454 | 145,741,849 | -673,671 | 4.94% | 2,980,998,424 |
| 2025-06-05 | 2025-06-03 | 20.629 | 146,415,520 | +306,118 | 4.96% | 3,020,386,932 |
| 2025-06-04 | 2025-06-02 | 19.981 | 146,109,402 | -539,625 | 4.95% | 2,919,365,559 |
| 2025-06-03 | 2025-05-30 | 20.228 | 146,649,027 | -777,936 | 4.97% | 2,966,359,552 |
| 2025-06-02 | 2025-05-29 | 20.104 | 147,426,963 | +1,377,223 | 5.00% | 2,963,893,333 |
| 2025-05-30 | 2025-05-28 | 20.104 | 146,049,740 | -322,318 | 4.95% | 2,936,205,440 |
| 2025-05-29 | 2025-05-27 | 20.145 | 146,372,058 | +335,106 | 4.96% | 2,948,709,289 |
| 2025-05-28 | 2025-05-26 | 20.166 | 146,036,952 | -109,196 | 4.95% | 2,944,963,542 |
| 2025-05-27 | 2025-05-23 | 19.878 | 146,146,148 | +94,656 | 4.95% | 2,905,063,210 |
| 2025-05-26 | 2025-05-22 | 19.775 | 146,051,492 | -1,291,816 | 4.95% | 2,888,154,837 |
| 2025-05-23 | 2025-05-21 | 20.104 | 147,343,308 | +470,842 | 4.99% | 2,962,211,521 |
| 2025-05-22 | 2025-05-20 | 19.981 | 146,872,466 | -374,039 | 4.98% | 2,934,612,099 |
| 2025-05-21 | 2025-05-19 | 19.816 | 147,246,505 | +522,173 | 4.99% | 2,917,846,018 |
| 2025-05-20 | 2025-05-16 | 19.898 | 146,724,332 | +576,783 | 4.97% | 2,919,575,443 |
| 2025-05-19 | 2025-05-15 | 20.104 | 146,147,549 | +709,884 | 4.95% | 2,938,171,806 |
| 2025-05-16 | 2025-05-14 | 20.351 | 145,437,665 | +270,516 | 4.93% | 2,959,812,990 |
| 2025-05-15 | 2025-05-13 | 20.063 | 145,167,149 | +319,647 | 4.92% | 2,912,487,367 |
| 2025-05-14 | 2025-05-12 | 20.433 | 144,847,502 | +462,734 | 4.91% | 2,959,724,894 |
| 2025-05-13 | 2025-05-09 | 20.063 | 144,384,768 | +333,577 | 4.89% | 2,896,790,463 |
| 2025-05-12 | 2025-05-08 | 19.590 | 144,051,191 | +555,455 | 4.88% | 2,821,921,242 |
| 2025-05-09 | 2025-05-07 | 19.837 | 143,495,736 | +154,823 | 4.86% | 2,846,473,317 |
| 2025-05-08 | 2025-05-06 | 19.425 | 143,340,913 | -3,394 | 4.86% | 2,784,410,403 |
| 2025-05-07 | 2025-05-02 | 19.322 | 143,344,307 | +82,540 | 4.86% | 2,769,728,046 |
| 2025-05-06 | 2025-04-30 | 19.137 | 143,261,767 | +256,676 | 4.85% | 2,741,601,563 |
| 2025-05-02 | 2025-04-29 | 18.787 | 143,005,091 | -927,576 | 4.85% | 2,686,664,045 |
| 2025-04-30 | 2025-04-28 | 18.828 | 143,932,667 | -192,923 | 4.88% | 2,710,014,121 |
| 2025-04-29 | 2025-04-25 | 18.828 | 144,125,590 | -200,271 | 4.88% | 2,713,646,542 |
| 2025-04-28 | 2025-04-24 | 18.602 | 144,325,861 | -1,298,364 | 4.89% | 2,684,748,909 |
| 2025-04-25 | 2025-04-23 | 18.993 | 145,624,225 | -497,185 | 4.93% | 2,765,835,937 |
| 2025-04-24 | 2025-04-22 | 18.746 | 146,121,410 | -826,488 | 4.95% | 2,739,197,321 |
| 2025-04-23 | 2025-04-17 | 18.479 | 146,947,898 | -267,750 | 4.98% | 2,715,381,169 |
| 2025-04-22 | 2025-04-16 | 17.923 | 147,215,648 | -553,148 | 4.99% | 2,638,537,172 |
| 2025-04-17 | 2025-04-15 | 17.923 | 147,768,796 | -631,353 | 5.01% | 2,648,451,210 |
| 2025-04-16 | 2025-04-14 | 18.005 | 148,400,149 | -384,567 | 5.03% | 2,671,981,685 |
| 2025-04-15 | 2025-04-11 | 17.758 | 148,784,716 | -1,749,096 | 5.04% | 2,642,166,629 |
| 2025-04-14 | 2025-04-10 | 17.594 | 150,533,812 | +205,163 | 5.10% | 2,648,446,847 |
| 2025-04-11 | 2025-04-09 | 17.326 | 150,328,649 | +1,522,599 | 5.09% | 2,604,623,370 |
| 2025-04-10 | 2025-04-08 | 17.614 | 148,806,050 | +527,273 | 5.04% | 2,621,111,165 |
| 2025-04-09 | 2025-04-07 | 17.861 | 148,278,777 | -938,647 | 5.02% | 2,648,437,981 |
| 2025-04-08 | 2025-04-03 | 20.042 | 149,217,424 | +319,893 | 5.06% | 2,990,677,492 |
| 2025-04-07 | 2025-04-02 | 20.988 | 148,897,531 | -121,251 | 5.05% | 3,125,018,261 |
| 2025-04-03 | 2025-04-01 | 21.051 | 149,018,782 | +4,821,710 | 5.05% | 3,137,050,088 |
| 2025-04-02 | 2025-03-31 | 20.075 | 144,197,072 | +214,334 | 5.04% | 2,894,785,241 |
| 2025-04-01 | 2025-03-28 | 20.139 | 143,982,738 | +156,837 | 5.03% | 2,899,648,878 |
| 2025-03-31 | 2025-03-27 | 20.330 | 143,825,901 | +114,935 | 5.03% | 2,923,959,709 |
| 2025-03-28 | 2025-03-26 | 20.457 | 143,710,966 | -416,899 | 5.02% | 2,939,921,362 |
| 2025-03-27 | 2025-03-25 | 20.500 | 144,127,865 | +91,274 | 5.04% | 2,954,567,057 |
| 2025-03-26 | 2025-03-24 | 20.627 | 144,036,591 | +27,038 | 5.03% | 2,971,035,701 |
| 2025-03-25 | 2025-03-21 | 20.415 | 144,009,553 | +579,666 | 5.03% | 2,939,917,516 |
| 2025-03-24 | 2025-03-20 | 20.966 | 143,429,887 | +427,197 | 5.01% | 3,007,221,186 |
| 2025-03-21 | 2025-03-19 | 21.593 | 143,002,690 | +32,218 | 5.00% | 3,087,787,440 |
| 2025-03-20 | 2025-03-18 | 21.327 | 142,970,472 | +252,427 | 5.00% | 3,049,166,812 |
| 2025-03-19 | 2025-03-17 | 20.966 | 142,718,045 | +221,286 | 4.99% | 2,992,296,358 |
| 2025-03-18 | 2025-03-14 | 20.818 | 142,496,759 | +19,908 | 4.98% | 2,966,489,159 |
| 2025-03-17 | 2025-03-13 | 20.966 | 142,476,851 | -270,486 | 4.98% | 2,987,239,367 |
| 2025-03-14 | 2025-03-12 | 20.839 | 142,747,337 | -1,162,908 | 4.99% | 2,974,734,938 |
| 2025-03-13 | 2025-03-11 | 21.699 | 143,910,245 | -595,922 | 5.03% | 3,122,653,532 |
| 2025-03-12 | 2025-03-10 | 21.805 | 144,506,167 | -945,551 | 5.05% | 3,150,917,147 |
| 2025-03-11 | 2025-03-07 | 22.547 | 145,451,718 | +277,700 | 5.08% | 3,279,567,436 |
| 2025-03-10 | 2025-03-06 | 22.813 | 145,174,018 | +110,005 | 5.07% | 3,311,815,487 |
| 2025-03-07 | 2025-03-05 | 23.025 | 145,064,013 | -331,272 | 5.07% | 3,340,090,214 |
| 2025-03-06 | 2025-03-04 | 22.017 | 145,395,285 | -39,592 | 5.08% | 3,201,158,661 |
| 2025-03-05 | 2025-03-03 | 21.593 | 145,434,877 | +43,633 | 5.08% | 3,140,304,469 |
| 2025-03-04 | 2025-02-28 | 21.539 | 145,391,244 | -130,283 | 5.08% | 3,131,648,902 |
| 2025-03-03 | 2025-02-27 | 21.964 | 145,521,527 | +594,241 | 5.09% | 3,196,217,790 |
| 2025-02-28 | 2025-02-26 | 21.699 | 144,927,286 | +235,204 | 5.06% | 3,144,721,917 |
| 2025-02-27 | 2025-02-25 | 21.433 | 144,692,082 | -232,172 | 5.06% | 3,101,236,673 |
| 2025-02-26 | 2025-02-24 | 21.486 | 144,924,254 | +158,108 | 5.06% | 3,113,901,544 |
| 2025-02-25 | 2025-02-21 | 20.733 | 144,766,146 | -147,675 | 5.06% | 3,001,444,712 |
| 2025-02-24 | 2025-02-20 | 20.945 | 144,913,821 | -33,238 | 5.06% | 3,035,258,835 |
| 2025-02-21 | 2025-02-19 | 21.051 | 144,947,059 | -796,755 | 5.07% | 3,051,334,725 |
| 2025-02-20 | 2025-02-18 | 20.669 | 145,743,814 | +92,855 | 5.09% | 3,012,436,207 |
| 2025-02-19 | 2025-02-17 | 21.136 | 145,650,959 | +628,655 | 5.09% | 3,078,516,306 |
| 2025-02-18 | 2025-02-14 | 21.094 | 145,022,304 | -503,398 | 5.07% | 3,059,073,814 |
| 2025-02-17 | 2025-02-13 | 21.030 | 145,525,702 | +55,672 | 5.09% | 3,060,427,733 |
| 2025-02-14 | 2025-02-12 | 21.115 | 145,470,030 | +67,290 | 5.08% | 3,071,605,104 |
| 2025-02-13 | 2025-02-11 | 19.948 | 145,402,740 | +7,614 | 5.08% | 2,900,475,595 |
| 2025-02-12 | 2025-02-10 | 20.415 | 145,395,126 | +84,269 | 5.08% | 2,968,203,628 |
| 2025-02-11 | 2025-02-07 | 20.436 | 145,310,857 | +15,259 | 5.08% | 2,969,566,961 |
| 2025-02-10 | 2025-02-06 | 20.478 | 145,295,598 | -146,839 | 5.08% | 2,975,421,806 |
| 2025-02-07 | 2025-02-05 | 19.969 | 145,442,437 | -370,767 | 5.08% | 2,904,353,920 |
| 2025-02-06 | 2025-02-04 | 20.988 | 145,813,204 | +68,750 | 5.10% | 3,060,285,299 |
| 2025-02-05 | 2025-02-03 | 20.712 | 145,744,454 | -197,678 | 5.09% | 3,018,635,163 |
| 2025-02-04 | 2025-01-28 | 20.521 | 145,942,132 | -11,855 | 5.10% | 2,994,855,908 |
| 2025-02-03 | 2025-01-24 | 20.436 | 145,953,987 | +175,695 | 5.10% | 2,982,709,941 |
| 2025-01-27 | 2025-01-23 | 20.648 | 145,778,292 | +4,038 | 5.09% | 3,010,055,264 |
| 2025-01-24 | 2025-01-22 | 20.733 | 145,774,254 | -312,316 | 5.09% | 3,022,345,872 |
| 2025-01-23 | 2025-01-21 | 20.945 | 146,086,570 | +224,871 | 5.11% | 3,059,822,377 |
| 2025-01-22 | 2025-01-20 | 21.051 | 145,861,699 | +368,765 | 5.10% | 3,070,589,154 |
| 2025-01-21 | 2025-01-17 | 20.606 | 145,492,934 | -105,954 | 5.08% | 2,997,988,090 |
| 2025-01-20 | 2025-01-16 | 19.948 | 145,598,888 | +96,288 | 5.09% | 2,904,388,330 |
| 2025-01-17 | 2025-01-15 | 19.736 | 145,502,600 | +187,093 | 5.08% | 2,871,590,275 |
| 2025-01-16 | 2025-01-14 | 19.757 | 145,315,507 | -225,142 | 5.08% | 2,870,981,631 |
| 2025-01-15 | 2025-01-13 | 19.651 | 145,540,649 | -13,746 | 5.09% | 2,859,987,041 |
| 2025-01-14 | 2025-01-10 | 19.821 | 145,554,395 | +403,308 | 5.09% | 2,884,967,806 |
| 2025-01-13 | 2025-01-09 | 19.948 | 145,151,087 | -20,767 | 5.07% | 2,895,455,652 |
| 2025-01-10 | 2025-01-08 | 20.160 | 145,171,854 | +38,133 | 5.07% | 2,926,677,037 |
| 2025-01-09 | 2025-01-07 | 20.585 | 145,133,721 | +588,228 | 5.07% | 2,987,506,341 |
| 2025-01-08 | 2025-01-06 | 20.775 | 144,545,493 | -105,022 | 5.05% | 3,003,004,742 |
| 2025-01-07 | 2025-01-03 | 20.712 | 144,650,515 | -1,752 | 5.06% | 2,995,977,678 |
| 2025-01-06 | 2025-01-02 | 20.712 | 144,652,267 | +271,977 | 5.06% | 2,996,013,965 |
| 2025-01-03 | 2024-12-31 | 21.073 | 144,380,290 | -514,676 | 5.05% | 3,042,467,374 |
| 2025-01-02 | 2024-12-27 | 21.327 | 144,894,966 | +469,358 | 5.06% | 3,090,210,974 |
| 2024-12-30 | 2024-12-24 | 21.009 | 144,425,608 | -1,644,643 | 5.05% | 3,034,227,712 |
| 2024-12-27 | 2024-12-20 | 20.691 | 146,070,251 | +1,434,845 | 5.10% | 3,022,283,239 |
| 2024-12-23 | 2024-12-19 | 20.733 | 144,635,406 | +755,027 | 5.05% | 2,998,734,072 |
| 2024-12-20 | 2024-12-18 | 21.030 | 143,880,379 | +5,294,379 | 5.03% | 3,025,826,340 |
| 2024-12-19 | 2024-12-17 | 20.988 | 138,586,000 | +395,981 | 4.84% | 2,908,602,834 |
| 2024-12-18 | 2024-12-16 | 21.433 | 138,190,019 | -276,349 | 4.83% | 2,961,875,653 |
| 2024-12-17 | 2024-12-13 | 21.327 | 138,466,368 | -472,571 | 4.84% | 2,953,106,666 |
| 2024-12-16 | 2024-12-12 | 22.388 | 138,938,939 | +410,617 | 4.86% | 3,110,607,460 |
| 2024-12-13 | 2024-12-11 | 22.282 | 138,528,322 | -148,106 | 4.84% | 3,086,715,794 |
| 2024-12-12 | 2024-12-10 | 22.813 | 138,676,428 | -574,732 | 4.85% | 3,163,587,729 |
| 2024-12-11 | 2024-12-09 | 22.919 | 139,251,160 | +811,319 | 4.87% | 3,191,474,278 |
| 2024-12-10 | 2024-12-06 | 22.601 | 138,439,841 | -298,493 | 4.84% | 3,128,812,018 |
| 2024-12-09 | 2024-12-05 | 22.388 | 138,738,334 | -126,148 | 4.85% | 3,106,116,254 |
| 2024-12-06 | 2024-12-04 | 22.441 | 138,864,482 | +139,437 | 4.85% | 3,116,307,651 |
| 2024-12-05 | 2024-12-03 | 22.866 | 138,725,045 | +431,020 | 4.85% | 3,172,056,576 |
| 2024-12-04 | 2024-12-02 | 22.441 | 138,294,025 | +68,561 | 4.83% | 3,103,505,821 |
| 2024-12-03 | 2024-11-29 | 22.123 | 138,225,464 | +274,196 | 4.83% | 3,057,967,684 |
| 2024-12-02 | 2024-11-28 | 22.441 | 137,951,268 | -598,740 | 4.82% | 3,095,813,888 |
| 2024-11-29 | 2024-11-27 | 22.972 | 138,550,008 | +690,553 | 4.84% | 3,182,755,165 |
| 2024-11-28 | 2024-11-26 | 22.335 | 137,859,455 | -347,404 | 4.82% | 3,079,125,804 |
| 2024-11-27 | 2024-11-25 | 22.017 | 138,206,859 | -603,130 | 4.83% | 3,042,891,547 |
| 2024-11-26 | 2024-11-22 | 21.858 | 138,809,989 | -547,903 | 4.85% | 3,034,077,822 |
| 2024-11-25 | 2024-11-21 | 22.335 | 139,357,892 | -188,871 | 4.87% | 3,112,593,773 |
| 2024-11-22 | 2024-11-20 | 22.547 | 139,546,763 | +1,116,762 | 4.88% | 3,146,425,673 |
| 2024-11-21 | 2024-11-19 | 22.494 | 138,430,001 | +857,521 | 4.84% | 3,113,901,414 |
| 2024-11-20 | 2024-11-18 | 22.654 | 137,572,480 | -205,525 | 4.81% | 3,116,507,823 |
| 2024-11-19 | 2024-11-15 | 22.707 | 137,778,005 | +76,038 | 4.81% | 3,128,473,215 |
| 2024-11-18 | 2024-11-14 | 22.601 | 137,701,967 | -14,032 | 4.81% | 3,112,135,683 |
| 2024-11-15 | 2024-11-13 | 23.131 | 137,715,999 | -122,082 | 4.81% | 3,185,515,087 |
| 2024-11-14 | 2024-11-12 | 23.502 | 137,838,081 | -785,154 | 4.82% | 3,239,527,899 |
| 2024-11-13 | 2024-11-11 | 23.768 | 138,623,235 | +283,910 | 4.84% | 3,294,752,709 |
| 2024-11-12 | 2024-11-08 | 24.033 | 138,339,325 | +28,982 | 4.83% | 3,324,701,309 |
| 2024-11-11 | 2024-11-07 | 24.192 | 138,310,343 | -880,206 | 4.83% | 3,346,018,063 |
| 2024-11-08 | 2024-11-06 | 24.723 | 139,190,549 | +1,029,906 | 4.86% | 3,441,156,661 |
| 2024-11-07 | 2024-11-05 | 25.465 | 138,160,643 | +762,948 | 4.83% | 3,518,312,111 |
| 2024-11-06 | 2024-11-04 | 24.988 | 137,397,695 | +575,086 | 4.80% | 3,433,279,294 |
| 2024-11-05 | 2024-11-01 | 24.457 | 136,822,609 | -258,679 | 4.78% | 3,346,320,801 |
| 2024-11-04 | 2024-10-31 | 24.723 | 137,081,288 | +51,593 | 4.79% | 3,389,010,178 |
| 2024-11-01 | 2024-10-30 | 24.988 | 137,029,695 | -203,468 | 4.79% | 3,424,083,748 |
| 2024-10-31 | 2024-10-29 | 25.094 | 137,233,163 | -85,625 | 4.80% | 3,443,729,208 |
| 2024-10-30 | 2024-10-28 | 25.465 | 137,318,788 | -626,204 | 4.80% | 3,496,873,960 |
| 2024-10-29 | 2024-10-25 | 25.571 | 137,944,992 | +873,040 | 4.82% | 3,527,457,230 |
| 2024-10-28 | 2024-10-24 | 25.412 | 137,071,952 | +559,608 | 4.79% | 3,483,316,131 |
| 2024-10-25 | 2024-10-23 | 25.890 | 136,512,344 | -282,500 | 4.77% | 3,534,276,524 |
| 2024-10-24 | 2024-10-22 | 25.784 | 136,794,844 | -188,384 | 4.78% | 3,527,075,676 |
| 2024-10-23 | 2024-10-21 | 26.102 | 136,983,228 | -391,986 | 4.79% | 3,575,537,020 |
| 2024-10-22 | 2024-10-18 | 26.686 | 137,375,214 | -387,570 | 4.80% | 3,665,938,265 |
| 2024-10-21 | 2024-10-17 | 25.890 | 137,762,784 | +1,101,181 | 4.81% | 3,566,650,158 |
| 2024-10-18 | 2024-10-16 | 26.420 | 136,661,603 | -77,340 | 4.78% | 3,610,643,694 |
| 2024-10-17 | 2024-10-15 | 26.102 | 136,738,943 | -708,725 | 4.78% | 3,569,160,692 |
| 2024-10-16 | 2024-10-14 | 27.428 | 137,447,668 | +34,615 | 4.80% | 3,769,959,624 |
| 2024-10-15 | 2024-10-10 | 27.800 | 137,413,053 | -125,936 | 4.80% | 3,820,041,279 |
| 2024-10-14 | 2024-10-09 | 27.481 | 137,538,989 | -83,164 | 4.81% | 3,779,761,243 |
| 2024-10-10 | 2024-10-08 | 28.489 | 137,622,153 | -90,037 | 4.81% | 3,920,770,425 |
| 2024-10-09 | 2024-10-07 | 30.771 | 137,712,190 | +245,454 | 4.81% | 4,237,494,607 |
| 2024-10-08 | 2024-10-04 | 30.081 | 137,466,736 | -1,030,292 | 4.80% | 4,135,132,785 |
| 2024-10-07 | 2024-10-03 | 29.710 | 138,497,028 | +127,178 | 4.84% | 4,114,691,326 |
| 2024-10-04 | 2024-10-02 | 30.665 | 138,369,850 | +1,392,958 | 4.84% | 4,243,049,406 |
| 2024-10-03 | 2024-09-30 | 29.179 | 136,976,892 | +1,625,091 | 4.79% | 3,996,858,538 |
| 2024-10-02 | 2024-09-27 | 28.171 | 135,351,801 | +936,487 | 4.73% | 3,813,004,696 |
| 2024-09-30 | 2024-09-26 | 27.747 | 134,415,314 | -509,222 | 4.70% | 3,729,573,925 |
| 2024-09-27 | 2024-09-25 | 26.049 | 134,924,536 | +453,067 | 4.72% | 3,514,642,897 |
| 2024-09-26 | 2024-09-24 | 25.465 | 134,471,469 | -925,763 | 4.70% | 3,424,365,924 |
| 2024-09-25 | 2024-09-23 | 25.306 | 135,397,232 | +688,171 | 4.73% | 3,426,391,193 |
| 2024-09-24 | 2024-09-20 | 24.935 | 134,709,061 | +316,262 | 4.71% | 3,358,949,287 |
| 2024-09-23 | 2024-09-19 | 24.457 | 134,392,799 | +359,635 | 4.70% | 3,286,894,045 |
| 2024-09-20 | 2024-09-17 | 24.192 | 134,033,164 | +466,561 | 4.68% | 3,242,544,108 |
| 2024-09-19 | 2024-09-16 | 23.290 | 133,566,603 | -182,052 | 4.67% | 3,110,793,487 |
| 2024-09-17 | 2024-09-13 | 22.919 | 133,748,655 | -824,896 | 4.67% | 3,065,363,277 |
| 2024-09-16 | 2024-09-12 | 22.866 | 134,573,551 | -157,485 | 4.70% | 3,077,129,421 |
| 2024-09-13 | 2024-09-11 | 22.601 | 134,731,036 | +86,483 | 4.71% | 3,044,991,106 |
| 2024-09-12 | 2024-09-10 | 22.547 | 134,644,553 | -319,569 | 4.71% | 3,035,893,267 |
| 2024-09-11 | 2024-09-09 | 22.866 | 134,964,122 | -47,600 | 4.72% | 3,086,060,132 |
| 2024-09-10 | 2024-09-05 | 23.343 | 135,011,722 | +355,121 | 4.72% | 3,151,613,362 |
| 2024-09-09 | 2024-09-04 | 22.866 | 134,656,601 | +78,380 | 4.71% | 3,079,028,424 |
| 2024-09-05 | 2024-09-03 | 22.707 | 134,578,221 | +32,331 | 4.70% | 3,055,816,926 |
| 2024-09-04 | 2024-09-02 | 22.919 | 134,545,890 | -1,122,078 | 4.70% | 3,083,634,974 |
| 2024-09-03 | 2024-08-30 | 24.139 | 135,667,968 | +289,534 | 4.74% | 3,274,895,882 |
| 2024-09-02 | 2024-08-29 | 23.874 | 135,378,434 | -110,578 | 4.73% | 3,231,995,742 |
| 2024-08-30 | 2024-08-28 | 24.192 | 135,489,012 | -487,889 | 4.73% | 3,277,764,133 |
| 2024-08-29 | 2024-08-27 | 24.192 | 135,976,901 | +1,663,142 | 4.75% | 3,289,567,194 |
| 2024-08-28 | 2024-08-26 | 23.768 | 134,313,759 | -427,769 | 4.69% | 3,192,326,462 |
| 2024-08-27 | 2024-08-23 | 22.335 | 134,741,528 | +1,190,015 | 4.71% | 3,009,486,115 |
| 2024-08-26 | 2024-08-22 | 24.043 | 133,551,513 | -283,842 | 4.67% | 3,210,936,386 |
| 2024-08-23 | 2024-08-21 | 23.933 | 133,835,355 | +3,978,537 | 4.68% | 3,203,134,524 |
| 2024-08-22 | 2024-08-20 | 24.371 | 129,856,818 | -1,368,838 | 4.67% | 3,164,680,187 |
| 2024-08-21 | 2024-08-19 | 24.480 | 131,225,656 | +1,069,924 | 4.72% | 3,212,380,486 |
| 2024-08-20 | 2024-08-16 | 23.278 | 130,155,732 | -501,300 | 4.68% | 3,029,724,303 |
| 2024-08-19 | 2024-08-15 | 23.004 | 130,657,032 | +48,327 | 4.70% | 3,005,696,302 |
| 2024-08-16 | 2024-08-14 | 23.168 | 130,608,705 | +144,605 | 4.70% | 3,025,994,906 |
| 2024-08-15 | 2024-08-13 | 22.950 | 130,464,100 | -1,122,182 | 4.70% | 2,994,129,124 |
| 2024-08-14 | 2024-08-12 | 23.551 | 131,586,282 | +107,843 | 4.74% | 3,098,975,186 |
| 2024-08-13 | 2024-08-09 | 23.933 | 131,478,439 | +34,739 | 4.73% | 3,146,725,520 |
| 2024-08-12 | 2024-08-08 | 23.168 | 131,443,700 | +1,179,358 | 4.73% | 3,045,340,405 |
| 2024-08-09 | 2024-08-07 | 22.622 | 130,264,342 | -25,292 | 4.69% | 2,946,836,930 |
| 2024-08-08 | 2024-08-06 | 21.966 | 130,289,634 | -905,743 | 4.69% | 2,861,976,937 |
| 2024-08-07 | 2024-08-05 | 21.638 | 131,195,377 | +141,063 | 4.72% | 2,838,859,704 |
| 2024-08-06 | 2024-08-02 | 20.371 | 131,054,314 | +91,748 | 4.72% | 2,669,669,118 |
| 2024-08-05 | 2024-08-01 | 21.420 | 130,962,566 | -153,917 | 4.71% | 2,805,197,579 |
| 2024-08-02 | 2024-07-31 | 21.005 | 131,116,483 | -2,646,104 | 4.72% | 2,754,044,054 |
| 2024-08-01 | 2024-07-30 | 20.414 | 133,762,587 | -1,137,806 | 4.81% | 2,730,685,849 |
| 2024-07-31 | 2024-07-29 | 21.026 | 134,900,393 | +218,107 | 4.86% | 2,836,471,935 |
| 2024-07-30 | 2024-07-26 | 21.245 | 134,682,286 | -45,134 | 4.85% | 2,861,323,410 |
| 2024-07-29 | 2024-07-25 | 21.857 | 134,727,420 | +220,447 | 4.85% | 2,944,734,857 |
| 2024-07-26 | 2024-07-24 | 21.966 | 134,506,973 | -853,504 | 4.84% | 2,954,616,133 |
| 2024-07-25 | 2024-07-23 | 22.458 | 135,360,477 | -54,886 | 4.87% | 3,039,932,291 |
| 2024-07-24 | 2024-07-22 | 22.841 | 135,415,363 | +387,769 | 4.87% | 3,092,960,920 |
| 2024-07-23 | 2024-07-19 | 22.677 | 135,027,594 | +1,117 | 4.86% | 3,061,969,345 |
| 2024-07-22 | 2024-07-18 | 23.223 | 135,026,477 | -79,871 | 4.86% | 3,135,725,799 |
| 2024-07-19 | 2024-07-17 | 23.059 | 135,106,348 | -254,900 | 4.86% | 3,115,433,019 |
| 2024-07-18 | 2024-07-16 | 22.731 | 135,361,248 | +31,688 | 4.87% | 3,076,931,961 |
| 2024-07-17 | 2024-07-15 | 22.841 | 135,329,560 | -159,307 | 4.87% | 3,091,001,132 |
| 2024-07-16 | 2024-07-12 | 23.278 | 135,488,867 | +634,212 | 4.88% | 3,153,867,347 |
| 2024-07-15 | 2024-07-11 | 22.458 | 134,854,655 | +271,670 | 4.85% | 3,028,572,515 |
| 2024-07-12 | 2024-07-10 | 22.130 | 134,582,985 | +471,246 | 4.84% | 2,978,347,668 |
| 2024-07-11 | 2024-07-09 | 21.791 | 134,111,739 | +314,937 | 4.83% | 2,922,484,094 |
| 2024-07-10 | 2024-07-08 | 21.595 | 133,796,802 | -144,342 | 4.82% | 2,889,301,623 |
| 2024-07-09 | 2024-07-05 | 22.622 | 133,941,144 | +42,061 | 4.82% | 3,030,013,459 |
| 2024-07-08 | 2024-07-04 | 23.168 | 133,899,083 | +97 | 4.82% | 3,102,227,704 |
| 2024-07-05 | 2024-07-03 | 23.114 | 133,898,986 | -1,550,474 | 4.82% | 3,094,908,887 |
| 2024-07-04 | 2024-07-02 | 22.294 | 135,449,460 | +1,459,030 | 4.88% | 3,019,726,802 |
| 2024-07-03 | 2024-06-28 | 22.622 | 133,990,430 | -33,607 | 4.82% | 3,031,128,406 |
| 2024-07-02 | 2024-06-27 | 22.786 | 134,024,037 | -186,959 | 4.82% | 3,053,858,871 |
| 2024-06-28 | 2024-06-26 | 23.059 | 134,210,996 | -1,102,623 | 4.83% | 3,094,786,993 |
| 2024-06-27 | 2024-06-25 | 22.895 | 135,313,619 | +386,829 | 4.87% | 3,098,030,900 |
| 2024-06-26 | 2024-06-24 | 22.458 | 134,926,790 | -30,335 | 4.86% | 3,030,192,527 |
| 2024-06-25 | 2024-06-21 | 22.513 | 134,957,125 | +2,354,230 | 4.86% | 3,038,248,180 |
| 2024-06-24 | 2024-06-20 | 22.895 | 132,602,895 | +476,092 | 4.77% | 3,035,968,361 |
| 2024-06-21 | 2024-06-19 | 23.660 | 132,126,803 | +852,203 | 4.76% | 3,126,144,407 |
| 2024-06-20 | 2024-06-18 | 23.332 | 131,274,600 | +687,051 | 4.73% | 3,062,942,128 |
| 2024-06-19 | 2024-06-17 | 23.332 | 130,587,549 | -765,635 | 4.70% | 3,046,911,628 |
| 2024-06-18 | 2024-06-14 | 23.551 | 131,353,184 | -268,999 | 4.73% | 3,093,485,518 |
| 2024-06-17 | 2024-06-13 | 23.606 | 131,622,183 | -595,438 | 4.74% | 3,107,012,846 |
| 2024-06-14 | 2024-06-12 | 23.223 | 132,217,621 | -474,920 | 4.76% | 3,070,495,613 |
| 2024-06-13 | 2024-06-11 | 23.059 | 132,692,541 | +1,387,941 | 4.78% | 3,059,772,762 |
| 2024-06-12 | 2024-06-07 | 24.152 | 131,304,600 | +349,991 | 4.73% | 3,171,264,186 |
| 2024-06-11 | 2024-06-06 | 24.589 | 130,954,609 | -265,604 | 4.71% | 3,220,056,667 |
| 2024-06-07 | 2024-06-05 | 24.425 | 131,220,213 | +2,203,185 | 4.72% | 3,205,077,048 |
| 2024-06-06 | 2024-06-04 | 23.879 | 129,017,028 | -422,870 | 4.64% | 3,080,765,789 |
| 2024-06-05 | 2024-06-03 | 24.261 | 129,439,898 | -2,237,242 | 4.66% | 3,140,373,795 |
| 2024-06-04 | 2024-05-31 | 24.753 | 131,677,140 | -423,199 | 4.74% | 3,259,408,545 |
| 2024-06-03 | 2024-05-30 | 25.573 | 132,100,339 | -687,404 | 4.75% | 3,378,158,308 |
| 2024-05-31 | 2024-05-29 | 26.720 | 132,787,743 | +819,348 | 4.78% | 3,548,109,881 |
| 2024-05-30 | 2024-05-28 | 27.868 | 131,968,395 | -329,689 | 4.75% | 3,677,649,392 |
| 2024-05-29 | 2024-05-27 | 27.868 | 132,298,084 | +54,136 | 4.76% | 3,686,837,051 |
| 2024-05-28 | 2024-05-24 | 27.704 | 132,243,948 | +339,553 | 4.76% | 3,663,650,005 |
| 2024-05-27 | 2024-05-23 | 28.469 | 131,904,395 | +31,045 | 4.75% | 3,755,149,244 |
| 2024-05-24 | 2024-05-22 | 28.851 | 131,873,350 | +353,936 | 4.75% | 3,804,706,619 |
| 2024-05-23 | 2024-05-21 | 28.797 | 131,519,414 | +356,574 | 4.73% | 3,787,308,590 |
| 2024-05-22 | 2024-05-20 | 29.452 | 131,162,840 | +123,953 | 4.72% | 3,863,045,198 |
| 2024-05-21 | 2024-05-17 | 29.889 | 131,038,887 | -2,112,120 | 4.72% | 3,916,676,792 |
| 2024-05-20 | 2024-05-16 | 28.851 | 133,151,007 | +213,279 | 4.79% | 3,841,568,578 |
| 2024-05-17 | 2024-05-14 | 27.977 | 132,937,728 | -137,263 | 4.78% | 3,719,190,515 |
| 2024-05-16 | 2024-05-13 | 28.196 | 133,074,991 | +1,311,815 | 4.79% | 3,752,116,891 |
| 2024-05-14 | 2024-05-10 | 27.704 | 131,763,176 | +485,036 | 4.74% | 3,650,330,830 |
| 2024-05-13 | 2024-05-09 | 27.103 | 131,278,140 | -130,208 | 4.73% | 3,557,986,565 |
| 2024-05-10 | 2024-05-08 | 26.556 | 131,408,348 | +225,346 | 4.73% | 3,489,710,799 |
| 2024-05-09 | 2024-05-07 | 26.666 | 131,183,002 | +278,787 | 4.72% | 3,498,062,781 |
| 2024-05-08 | 2024-05-06 | 26.666 | 130,904,215 | +563,023 | 4.71% | 3,490,628,781 |
| 2024-05-07 | 2024-05-03 | 27.594 | 130,341,192 | -31,111 | 4.69% | 3,596,692,250 |
| 2024-05-06 | 2024-05-02 | 27.321 | 130,372,303 | +558,396 | 4.69% | 3,561,931,426 |
| 2024-05-03 | 2024-04-30 | 26.720 | 129,813,907 | +3,216,650 | 4.67% | 3,468,648,504 |
| 2024-05-02 | 2024-04-29 | 26.502 | 126,597,257 | +1,972,703 | 4.56% | 3,355,028,757 |
| 2024-04-30 | 2024-04-26 | 26.064 | 124,624,554 | +802,060 | 4.49% | 3,248,270,655 |
| 2024-04-29 | 2024-04-25 | 25.190 | 123,822,494 | +900,796 | 4.46% | 3,119,109,958 |
| 2024-04-26 | 2024-04-24 | 25.136 | 122,921,698 | +799,455 | 4.42% | 3,089,702,008 |
| 2024-04-25 | 2024-04-23 | 25.518 | 122,122,243 | +138,771 | 4.40% | 3,116,318,698 |
| 2024-04-24 | 2024-04-22 | 24.862 | 121,983,472 | +11,280 | 4.39% | 3,032,791,818 |
| 2024-04-23 | 2024-04-19 | 24.480 | 121,972,192 | +457,095 | 4.39% | 2,985,857,350 |
| 2024-04-22 | 2024-04-18 | 24.862 | 121,515,097 | +296,105 | 4.37% | 3,021,146,930 |
| 2024-04-19 | 2024-04-17 | 25.245 | 121,218,992 | -1,589,253 | 4.36% | 3,060,150,997 |
| 2024-04-18 | 2024-04-16 | 24.808 | 122,808,245 | +1,580,999 | 4.42% | 3,046,587,042 |
| 2024-04-17 | 2024-04-15 | 26.010 | 121,227,246 | -103,506 | 4.36% | 3,153,097,531 |
| 2024-04-16 | 2024-04-12 | 26.228 | 121,330,752 | +500,429 | 4.37% | 3,182,308,943 |
| 2024-04-15 | 2024-04-11 | 27.157 | 120,830,323 | +347,992 | 4.35% | 3,281,425,417 |
| 2024-04-12 | 2024-04-10 | 27.540 | 120,482,331 | +38,544 | 4.34% | 3,318,059,047 |
| 2024-04-11 | 2024-04-09 | 27.103 | 120,443,787 | +2,349,000 | 4.34% | 3,264,346,799 |
| 2024-04-10 | 2024-04-08 | 27.103 | 118,094,787 | +106,417 | 4.25% | 3,200,682,654 |
| 2024-04-09 | 2024-04-05 | 27.157 | 117,988,370 | +62,918 | 4.25% | 3,204,245,645 |
| 2024-04-08 | 2024-04-03 | 28.496 | 117,925,452 | +176,814 | 4.24% | 3,360,405,908 |
| 2024-04-05 | 2024-04-02 | 28.776 | 117,748,638 | +878,238 | 4.24% | 3,388,327,800 |
| 2024-04-03 | 2024-03-28 | 28.496 | 116,870,400 | -664,707 | 4.31% | 3,330,341,127 |
| 2024-04-02 | 2024-03-27 | 29.000 | 117,535,107 | -257,637 | 4.33% | 3,408,503,737 |
| 2024-03-28 | 2024-03-26 | 29.112 | 117,792,744 | -457,415 | 4.34% | 3,429,164,272 |
| 2024-03-27 | 2024-03-25 | 29.112 | 118,250,159 | +232,875 | 4.36% | 3,442,480,467 |
| 2024-03-26 | 2024-03-22 | 29.000 | 118,017,284 | -408,896 | 4.35% | 3,422,486,811 |
| 2024-03-25 | 2024-03-21 | 30.064 | 118,426,180 | -268,660 | 4.37% | 3,560,314,919 |
| 2024-03-22 | 2024-03-20 | 29.056 | 118,694,840 | +630,734 | 4.38% | 3,448,780,902 |
| 2024-03-21 | 2024-03-19 | 29.560 | 118,064,106 | -559,964 | 4.35% | 3,489,942,031 |
| 2024-03-20 | 2024-03-18 | 30.399 | 118,624,070 | -157,146 | 4.37% | 3,606,110,729 |
| 2024-03-19 | 2024-03-15 | 30.903 | 118,781,216 | +1,146,539 | 4.38% | 3,670,736,857 |
| 2024-03-18 | 2024-03-14 | 30.399 | 117,634,677 | -504,759 | 4.34% | 3,576,033,690 |
| 2024-03-15 | 2024-03-13 | 31.407 | 118,139,436 | -2,877 | 4.36% | 3,710,429,312 |
| 2024-03-14 | 2024-03-12 | 31.463 | 118,142,313 | +756,964 | 4.36% | 3,717,133,788 |
| 2024-03-13 | 2024-03-11 | 30.232 | 117,385,349 | +9,412 | 4.33% | 3,548,739,030 |
| 2024-03-12 | 2024-03-08 | 29.952 | 117,375,937 | +401,748 | 4.33% | 3,515,598,431 |
| 2024-03-11 | 2024-03-07 | 29.336 | 116,974,189 | +1,332,782 | 4.31% | 3,431,529,506 |
| 2024-03-08 | 2024-03-06 | 27.768 | 115,641,407 | -685,579 | 4.26% | 3,211,156,347 |
| 2024-03-07 | 2024-03-05 | 27.040 | 116,326,986 | +352,087 | 4.29% | 3,145,531,323 |
| 2024-03-06 | 2024-03-04 | 28.104 | 115,974,899 | -2,272,825 | 4.28% | 3,259,373,482 |
| 2024-03-05 | 2024-03-01 | 28.272 | 118,247,724 | +361,010 | 4.36% | 3,343,109,304 |
| 2024-03-04 | 2024-02-29 | 29.280 | 117,886,714 | -677,385 | 4.35% | 3,451,699,335 |
| 2024-03-01 | 2024-02-28 | 29.112 | 118,564,099 | +485,060 | 4.37% | 3,451,619,840 |
| 2024-02-29 | 2024-02-27 | 28.888 | 118,079,039 | +15,291 | 4.35% | 3,411,056,549 |
| 2024-02-28 | 2024-02-26 | 28.440 | 118,063,748 | +745,982 | 4.35% | 3,357,737,075 |
| 2024-02-27 | 2024-02-23 | 29.000 | 117,317,766 | +590,218 | 4.33% | 3,402,200,875 |
| 2024-02-26 | 2024-02-22 | 30.008 | 116,727,548 | -4,254,201 | 4.30% | 3,502,713,048 |
| 2024-02-23 | 2024-02-21 | 29.280 | 120,981,749 | -1,164,171 | 4.46% | 3,542,321,339 |
| 2024-02-22 | 2024-02-20 | 29.392 | 122,145,920 | -1,973,100 | 4.50% | 3,590,084,545 |
| 2024-02-21 | 2024-02-19 | 28.440 | 124,119,020 | -867,430 | 4.58% | 3,529,949,220 |
| 2024-02-20 | 2024-02-16 | 28.664 | 124,986,450 | +5,769,708 | 4.61% | 3,582,608,085 |
| 2024-02-19 | 2024-02-15 | 27.208 | 119,216,742 | +1,044,065 | 4.40% | 3,243,694,363 |
| 2024-02-16 | 2024-02-14 | 27.376 | 118,172,677 | +403,010 | 4.36% | 3,235,134,497 |
| 2024-02-15 | 2024-02-09 | 26.984 | 117,769,667 | -569,492 | 4.34% | 3,177,948,778 |
| 2024-02-14 | 2024-02-07 | 27.432 | 118,339,159 | +355,771 | 4.36% | 3,246,317,301 |
| 2024-02-08 | 2024-02-06 | 26.984 | 117,983,388 | -6,265 | 4.35% | 3,183,715,920 |
| 2024-02-07 | 2024-02-05 | 26.537 | 117,989,653 | -123,160 | 4.35% | 3,131,040,414 |
| 2024-02-06 | 2024-02-02 | 26.872 | 118,112,813 | -108,973 | 4.36% | 3,173,983,451 |
| 2024-02-05 | 2024-02-01 | 26.649 | 118,221,786 | -508,787 | 4.36% | 3,150,437,560 |
| 2024-02-02 | 2024-01-31 | 25.641 | 118,730,573 | -500,562 | 4.38% | 3,044,349,081 |
| 2024-02-01 | 2024-01-30 | 25.361 | 119,231,135 | -220,712 | 4.40% | 3,023,808,531 |
| 2024-01-31 | 2024-01-29 | 26.481 | 119,451,847 | -52,815 | 4.41% | 3,163,154,594 |
| 2024-01-30 | 2024-01-26 | 25.921 | 119,504,662 | -358,141 | 4.41% | 3,097,649,293 |
| 2024-01-29 | 2024-01-25 | 25.753 | 119,862,803 | +105,079 | 4.42% | 3,086,801,260 |
| 2024-01-26 | 2024-01-24 | 26.033 | 119,757,724 | -122,684 | 4.42% | 3,117,617,957 |
| 2024-01-25 | 2024-01-23 | 25.753 | 119,880,408 | -168,638 | 4.42% | 3,087,254,638 |
| 2024-01-24 | 2024-01-22 | 25.249 | 120,049,046 | -2,199,037 | 4.43% | 3,031,109,759 |
| 2024-01-23 | 2024-01-19 | 25.585 | 122,248,083 | -501,246 | 4.51% | 3,127,696,941 |
| 2024-01-22 | 2024-01-18 | 25.865 | 122,749,329 | -348,852 | 4.53% | 3,174,881,426 |
| 2024-01-19 | 2024-01-17 | 25.305 | 123,098,181 | -532,852 | 4.54% | 3,114,988,718 |
| 2024-01-18 | 2024-01-16 | 26.649 | 123,631,033 | -513,411 | 4.56% | 3,294,586,075 |
| 2024-01-17 | 2024-01-15 | 27.208 | 124,144,444 | -438,879 | 4.58% | 3,377,769,149 |
| 2024-01-16 | 2024-01-12 | 26.984 | 124,583,323 | +507,058 | 4.59% | 3,361,811,485 |
| 2024-01-15 | 2024-01-11 | 27.432 | 124,076,265 | +2,152,563 | 4.58% | 3,403,699,411 |
| 2024-01-12 | 2024-01-10 | 26.425 | 121,923,702 | +173,816 | 4.50% | 3,221,784,940 |
| 2024-01-11 | 2024-01-09 | 27.432 | 121,749,886 | -803,094 | 4.49% | 3,339,881,445 |
| 2024-01-10 | 2024-01-08 | 27.264 | 122,552,980 | -449,769 | 4.52% | 3,341,329,038 |
| 2024-01-09 | 2024-01-05 | 27.264 | 123,002,749 | -316,789 | 4.54% | 3,353,591,704 |
| 2024-01-08 | 2024-01-04 | 26.928 | 123,319,538 | +39,279 | 4.55% | 3,320,804,991 |
| 2024-01-05 | 2024-01-03 | 27.320 | 123,280,259 | -2,061 | 4.55% | 3,368,059,599 |
| 2024-01-04 | 2024-01-02 | 27.936 | 123,282,320 | -88,874 | 4.55% | 3,444,036,551 |
| 2024-01-03 | 2023-12-29 | 29.560 | 123,371,194 | -522,720 | 4.55% | 3,646,818,071 |
| 2024-01-02 | 2023-12-28 | 29.448 | 123,893,914 | -725,215 | 4.57% | 3,648,397,295 |
| 2023-12-29 | 2023-12-27 | 27.992 | 124,619,129 | +194,964 | 4.60% | 3,488,358,600 |
| 2023-12-28 | 2023-12-22 | 27.600 | 124,424,165 | +107,612 | 4.59% | 3,434,140,520 |
| 2023-12-27 | 2023-12-21 | 27.824 | 124,316,553 | +120,513 | 4.58% | 3,459,009,511 |
| 2023-12-22 | 2023-12-20 | 26.761 | 124,196,040 | +1,316,978 | 4.58% | 3,323,548,746 |
| 2023-12-21 | 2023-12-19 | 26.257 | 122,879,062 | +375,168 | 4.53% | 3,226,392,043 |
| 2023-12-20 | 2023-12-18 | 27.264 | 122,503,894 | +937,838 | 4.52% | 3,339,990,740 |
| 2023-12-19 | 2023-12-15 | 27.432 | 121,566,056 | -518,495 | 4.48% | 3,334,838,562 |
| 2023-12-18 | 2023-12-14 | 27.264 | 122,084,551 | +863,767 | 4.50% | 3,328,557,619 |
| 2023-12-15 | 2023-12-13 | 26.872 | 121,220,784 | +468,302 | 4.47% | 3,257,502,319 |
| 2023-12-14 | 2023-12-12 | 28.216 | 120,752,482 | -58,657 | 4.45% | 3,407,163,781 |
| 2023-12-13 | 2023-12-11 | 28.048 | 120,811,139 | -394,233 | 4.46% | 3,388,528,264 |
| 2023-12-12 | 2023-12-08 | 28.272 | 121,205,372 | +60,983 | 4.47% | 3,426,728,169 |
| 2023-12-11 | 2023-12-07 | 28.104 | 121,144,389 | +250,449 | 4.47% | 3,404,657,494 |
| 2023-12-08 | 2023-12-06 | 27.992 | 120,893,940 | -410,381 | 4.46% | 3,384,082,513 |
| 2023-12-07 | 2023-12-05 | 26.872 | 121,304,321 | +1,693,094 | 4.47% | 3,259,747,165 |
| 2023-12-06 | 2023-12-04 | 27.656 | 119,611,227 | -387,849 | 4.41% | 3,307,998,486 |
| 2023-12-05 | 2023-12-01 | 27.768 | 119,999,076 | -1,009,243 | 4.43% | 3,332,161,070 |
| 2023-12-04 | 2023-11-30 | 27.600 | 121,008,319 | +2,358,839 | 4.46% | 3,339,862,249 |
| 2023-12-01 | 2023-11-29 | 27.936 | 118,649,480 | -2,856,683 | 4.38% | 3,314,612,719 |
| 2023-11-30 | 2023-11-28 | 29.000 | 121,506,163 | -238,617 | 4.48% | 3,523,663,876 |
| 2023-11-29 | 2023-11-27 | 29.840 | 121,744,780 | +801,228 | 4.49% | 3,632,820,721 |
| 2023-11-28 | 2023-11-24 | 30.008 | 120,943,552 | -2,975,010 | 4.46% | 3,629,225,191 |
| 2023-11-27 | 2023-11-23 | 30.791 | 123,918,562 | +3,235,480 | 4.57% | 3,815,623,038 |
| 2023-11-24 | 2023-11-22 | 30.679 | 120,683,082 | -1,807,686 | 4.45% | 3,702,485,436 |
| 2023-11-23 | 2023-11-21 | 30.623 | 122,490,768 | -1,478,866 | 4.52% | 3,751,086,609 |
| 2023-11-22 | 2023-11-20 | 30.399 | 123,969,634 | -49,835 | 4.57% | 3,768,613,125 |
| 2023-11-21 | 2023-11-17 | 29.672 | 124,019,469 | -231,218 | 4.57% | 3,679,867,190 |
| 2023-11-20 | 2023-11-16 | 30.232 | 124,250,687 | +616,024 | 4.58% | 3,756,288,721 |
| 2023-11-17 | 2023-11-15 | 31.239 | 123,634,663 | -221,690 | 4.56% | 3,862,254,217 |
| 2023-11-16 | 2023-11-14 | 29.728 | 123,856,353 | +116,132 | 4.57% | 3,681,961,277 |
| 2023-11-15 | 2023-11-13 | 29.392 | 123,740,221 | +171,225 | 4.56% | 3,636,943,870 |
| 2023-11-14 | 2023-11-10 | 28.720 | 123,568,996 | -494,244 | 4.56% | 3,548,896,150 |
| 2023-11-13 | 2023-11-09 | 30.344 | 124,063,240 | +77,193 | 4.58% | 3,764,513,103 |
| 2023-11-10 | 2023-11-08 | 30.847 | 123,986,047 | -181,718 | 4.57% | 3,824,642,268 |
| 2023-11-09 | 2023-11-07 | 30.344 | 124,167,765 | +266,139 | 4.58% | 3,767,684,758 |
| 2023-11-08 | 2023-11-06 | 31.911 | 123,901,626 | +480,725 | 4.57% | 3,953,832,521 |
| 2023-11-07 | 2023-11-03 | 31.463 | 123,420,901 | +161,003 | 4.55% | 3,883,214,993 |
| 2023-11-06 | 2023-11-02 | 30.735 | 123,259,898 | -210,669 | 4.55% | 3,788,441,245 |
| 2023-11-03 | 2023-11-01 | 30.511 | 123,470,567 | -297,424 | 4.55% | 3,767,266,577 |
| 2023-11-02 | 2023-10-31 | 30.623 | 123,767,991 | -326,077 | 4.56% | 3,790,199,549 |
| 2023-11-01 | 2023-10-30 | 31.351 | 124,094,068 | -114,322 | 4.58% | 3,890,500,329 |
| 2023-10-31 | 2023-10-27 | 31.351 | 124,208,390 | -86,078 | 4.58% | 3,894,084,463 |
| 2023-10-30 | 2023-10-26 | 30.511 | 124,294,468 | +450,945 | 4.58% | 3,792,404,994 |
| 2023-10-27 | 2023-10-25 | 30.959 | 123,843,523 | -454,393 | 4.57% | 3,834,112,370 |
| 2023-10-26 | 2023-10-24 | 31.183 | 124,297,916 | -1,227,477 | 4.58% | 3,876,015,010 |
| 2023-10-25 | 2023-10-20 | 31.911 | 125,525,393 | +276,682 | 4.63% | 4,005,648,651 |
| 2023-10-24 | 2023-10-19 | 32.135 | 125,248,711 | -391,800 | 4.62% | 4,024,867,290 |
| 2023-10-20 | 2023-10-18 | 32.751 | 125,640,511 | -97,212 | 4.63% | 4,114,830,667 |
| 2023-10-19 | 2023-10-17 | 32.583 | 125,737,723 | +690,084 | 4.64% | 4,096,896,418 |
| 2023-10-18 | 2023-10-16 | 32.863 | 125,047,639 | +27,992 | 4.61% | 4,109,415,033 |
| 2023-10-17 | 2023-10-13 | 32.975 | 125,019,647 | -157,683 | 4.61% | 4,122,493,417 |
| 2023-10-16 | 2023-10-12 | 34.150 | 125,177,330 | -151,922 | 4.62% | 4,274,860,299 |
| 2023-10-13 | 2023-10-11 | 33.423 | 125,329,252 | +742,704 | 4.62% | 4,188,834,353 |
| 2023-10-12 | 2023-10-10 | 33.535 | 124,586,548 | -1,348,252 | 4.59% | 4,177,961,011 |
| 2023-10-11 | 2023-10-09 | 32.527 | 125,934,800 | +1,101,221 | 4.64% | 4,096,267,379 |
| 2023-10-10 | 2023-10-06 | 33.311 | 124,833,579 | -333,202 | 4.60% | 4,158,290,207 |
| 2023-10-09 | 2023-10-05 | 32.975 | 125,166,781 | +105,413 | 4.62% | 4,127,345,126 |
| 2023-10-06 | 2023-10-04 | 32.863 | 125,061,368 | -71,464 | 4.61% | 4,109,866,206 |
| 2023-10-05 | 2023-10-03 | 33.255 | 125,132,832 | -1,959,484 | 4.61% | 4,161,253,049 |
| 2023-10-04 | 2023-09-29 | 33.871 | 127,092,316 | +1,046,878 | 4.69% | 4,304,682,020 |
| 2023-10-03 | 2023-09-28 | 32.303 | 126,045,438 | -774,175 | 4.65% | 4,071,639,816 |
| 2023-09-29 | 2023-09-27 | 32.471 | 126,819,613 | +382,656 | 4.68% | 4,117,947,684 |
| 2023-09-28 | 2023-09-26 | 31.799 | 126,436,957 | -535,031 | 4.66% | 4,020,580,652 |
| 2023-09-27 | 2023-09-25 | 32.303 | 126,971,988 | +33,951 | 4.68% | 4,101,570,117 |
| 2023-09-26 | 2023-09-22 | 33.479 | 126,938,037 | +4,228 | 4.68% | 4,249,710,733 |
| 2023-09-25 | 2023-09-21 | 33.087 | 126,933,809 | +1,044,573 | 4.68% | 4,199,825,064 |
| 2023-09-22 | 2023-09-20 | 33.871 | 125,889,236 | +481,426 | 4.64% | 4,263,933,082 |
| 2023-09-21 | 2023-09-19 | 34.262 | 125,407,810 | -248,101 | 4.62% | 4,296,773,033 |
| 2023-09-20 | 2023-09-18 | 34.766 | 125,655,911 | +267,436 | 4.63% | 4,368,586,416 |
| 2023-09-19 | 2023-09-15 | 35.158 | 125,388,475 | -1,081,011 | 4.62% | 4,408,427,186 |
| 2023-09-18 | 2023-09-14 | 35.886 | 126,469,486 | +1,452,300 | 4.66% | 4,538,477,542 |
| 2023-09-15 | 2023-09-13 | 36.222 | 125,017,186 | -341,289 | 4.61% | 4,528,354,391 |
| 2023-09-14 | 2023-09-12 | 35.774 | 125,358,475 | -313,286 | 4.62% | 4,484,571,640 |
| 2023-09-13 | 2023-09-11 | 35.494 | 125,671,761 | -1,614,293 | 4.63% | 4,460,600,887 |
| 2023-09-12 | 2023-09-07 | 35.942 | 127,286,054 | +67,858 | 4.69% | 4,574,906,883 |
| 2023-09-11 | 2023-09-06 | 36.166 | 127,218,196 | +2,079,921 | 4.69% | 4,600,956,832 |
| 2023-09-07 | 2023-09-05 | 36.166 | 125,138,275 | -160,217 | 4.61% | 4,525,734,678 |
| 2023-09-06 | 2023-09-04 | 37.118 | 125,298,492 | +93,380 | 4.62% | 4,650,779,830 |
| 2023-09-05 | 2023-08-31 | 36.614 | 125,205,112 | -955,519 | 4.62% | 4,584,228,081 |
| 2023-09-04 | 2023-08-30 | 36.278 | 126,160,631 | -3,337,316 | 4.65% | 4,576,835,107 |
| 2023-08-31 | 2023-08-29 | 36.110 | 129,497,947 | +3,110,677 | 4.78% | 4,676,156,158 |
| 2023-08-30 | 2023-08-28 | 35.214 | 126,387,270 | -49,189 | 4.66% | 4,450,618,678 |
| 2023-08-29 | 2023-08-25 | 35.662 | 126,436,459 | +1,913,221 | 4.66% | 4,508,978,500 |
| 2023-08-28 | 2023-08-24 | 37.156 | 124,523,238 | -308,059 | 4.59% | 4,626,759,144 |
| 2023-08-25 | 2023-08-23 | 36.070 | 124,831,297 | +654,778 | 4.60% | 4,502,627,010 |
| 2023-08-24 | 2023-08-22 | 35.384 | 124,176,519 | +17,056 | 4.68% | 4,393,830,107 |
| 2023-08-23 | 2023-08-21 | 35.612 | 124,159,463 | +248,196 | 4.68% | 4,421,615,788 |
| 2023-08-22 | 2023-08-18 | 36.527 | 123,911,267 | -486,947 | 4.67% | 4,526,106,679 |
| 2023-08-21 | 2023-08-17 | 37.442 | 124,398,214 | +115,592 | 4.68% | 4,657,668,500 |
| 2023-08-18 | 2023-08-16 | 37.213 | 124,282,622 | +285,727 | 4.68% | 4,624,923,203 |
| 2023-08-17 | 2023-08-15 | 38.128 | 123,996,895 | +363,085 | 4.67% | 4,727,698,519 |
| 2023-08-16 | 2023-08-14 | 41.500 | 123,633,810 | +215,394 | 4.66% | 5,130,822,657 |
| 2023-08-15 | 2023-08-11 | 42.243 | 123,418,416 | -385,874 | 4.65% | 5,213,597,944 |
| 2023-08-14 | 2023-08-10 | 42.072 | 123,804,290 | -1,243,408 | 4.66% | 5,208,667,543 |
| 2023-08-11 | 2023-08-09 | 41.672 | 125,047,698 | -489,068 | 4.71% | 5,210,943,444 |
| 2023-08-10 | 2023-08-08 | 41.100 | 125,536,766 | +1,638,346 | 4.73% | 5,159,563,442 |
| 2023-08-09 | 2023-08-07 | 42.015 | 123,898,420 | -724,792 | 4.67% | 5,205,545,385 |
| 2023-08-08 | 2023-08-04 | 44.587 | 124,623,212 | +313,154 | 4.69% | 5,556,568,508 |
| 2023-08-07 | 2023-08-03 | 46.759 | 124,310,058 | +256,194 | 4.68% | 5,812,630,319 |
| 2023-08-04 | 2023-08-02 | 46.530 | 124,053,864 | -739,495 | 4.67% | 5,772,285,869 |
| 2023-08-03 | 2023-08-01 | 47.788 | 124,793,359 | +1,443,420 | 4.70% | 5,963,632,627 |
| 2023-08-02 | 2023-07-31 | 47.731 | 123,349,939 | +199,596 | 4.64% | 5,887,603,362 |
| 2023-08-01 | 2023-07-28 | 47.331 | 123,150,343 | -1,390,360 | 4.64% | 5,828,799,178 |
| 2023-07-31 | 2023-07-27 | 46.931 | 124,540,703 | +1,586,170 | 4.69% | 5,844,772,347 |
| 2023-07-28 | 2023-07-26 | 45.216 | 122,954,533 | +165,661 | 4.63% | 5,559,479,821 |
| 2023-07-27 | 2023-07-25 | 45.273 | 122,788,872 | -526 | 4.62% | 5,559,008,287 |
| 2023-07-26 | 2023-07-24 | 44.987 | 122,789,398 | -479,859 | 4.62% | 5,523,937,201 |
| 2023-07-25 | 2023-07-21 | 46.416 | 123,269,257 | +30,891 | 4.64% | 5,721,684,908 |
| 2023-07-24 | 2023-07-20 | 45.616 | 123,238,366 | +150,328 | 4.64% | 5,621,626,048 |
| 2023-07-21 | 2023-07-19 | 44.701 | 123,088,038 | -591,503 | 4.63% | 5,502,191,889 |
| 2023-07-20 | 2023-07-18 | 45.502 | 123,679,541 | -63,778 | 4.66% | 5,627,610,907 |
| 2023-07-19 | 2023-07-14 | 45.502 | 123,743,319 | +22,743 | 4.66% | 5,630,512,905 |
| 2023-07-18 | 2023-07-13 | 44.473 | 123,720,576 | +31,431 | 4.66% | 5,502,178,308 |
| 2023-07-14 | 2023-07-12 | 43.901 | 123,689,145 | +231,167 | 4.66% | 5,430,076,369 |
| 2023-07-13 | 2023-07-11 | 44.187 | 123,457,978 | +189,931 | 4.65% | 5,455,213,897 |
| 2023-07-12 | 2023-07-10 | 43.958 | 123,268,047 | +26,586 | 4.64% | 5,418,636,089 |
| 2023-07-11 | 2023-07-07 | 43.844 | 123,241,461 | +14,870 | 4.64% | 5,403,377,776 |
| 2023-07-10 | 2023-07-06 | 44.587 | 123,226,591 | -3,929 | 4.64% | 5,494,297,442 |
| 2023-07-07 | 2023-07-05 | 45.159 | 123,230,520 | -459,925 | 4.64% | 5,564,914,581 |
| 2023-07-06 | 2023-07-04 | 45.387 | 123,690,445 | +556,195 | 4.66% | 5,613,966,083 |
| 2023-07-05 | 2023-07-03 | 45.387 | 123,134,250 | +50,865 | 4.64% | 5,588,721,935 |
| 2023-07-04 | 2023-06-30 | 44.758 | 123,083,385 | +207,693 | 4.63% | 5,509,019,679 |
| 2023-07-03 | 2023-06-29 | 44.758 | 122,875,692 | -101,220 | 4.63% | 5,499,723,665 |
| 2023-06-30 | 2023-06-28 | 45.444 | 122,976,912 | +5,520 | 4.63% | 5,588,610,499 |
| 2023-06-29 | 2023-06-27 | 45.902 | 122,971,392 | +103,761 | 4.63% | 5,644,594,711 |
| 2023-06-28 | 2023-06-26 | 45.044 | 122,867,631 | -665,898 | 4.63% | 5,534,480,127 |
| 2023-06-27 | 2023-06-23 | 45.959 | 123,533,529 | -1,185,532 | 4.65% | 5,677,459,266 |
| 2023-06-26 | 2023-06-21 | 47.502 | 124,719,061 | -587,908 | 4.70% | 5,924,435,646 |
| 2023-06-23 | 2023-06-20 | 48.017 | 125,306,969 | +488,210 | 4.72% | 6,016,828,618 |
| 2023-06-21 | 2023-06-19 | 47.617 | 124,818,759 | +505,913 | 4.70% | 5,943,441,492 |
| 2023-06-20 | 2023-06-16 | 49.217 | 124,312,846 | -597,301 | 4.68% | 6,118,321,453 |
| 2023-06-19 | 2023-06-15 | 47.388 | 124,910,147 | +267,333 | 4.70% | 5,919,232,245 |
| 2023-06-16 | 2023-06-14 | 46.931 | 124,642,814 | +221,599 | 4.69% | 5,849,564,479 |
| 2023-06-15 | 2023-06-13 | 47.617 | 124,421,215 | +343,425 | 4.68% | 5,924,511,810 |
| 2023-06-14 | 2023-06-12 | 48.074 | 124,077,790 | -602,007 | 4.67% | 5,964,900,112 |
| 2023-06-13 | 2023-06-09 | 48.245 | 124,679,797 | -564,314 | 4.69% | 6,015,222,042 |
| 2023-06-12 | 2023-06-08 | 47.902 | 125,244,111 | +49,274 | 4.72% | 5,999,491,787 |
| 2023-06-09 | 2023-06-07 | 47.731 | 125,194,837 | +142,098 | 4.71% | 5,975,662,001 |
| 2023-06-08 | 2023-06-06 | 47.216 | 125,052,739 | -60,371 | 4.71% | 5,904,544,307 |
| 2023-06-07 | 2023-06-05 | 46.130 | 125,113,110 | +362,229 | 4.71% | 5,771,510,426 |
| 2023-06-06 | 2023-06-02 | 45.387 | 124,750,881 | +1,021,439 | 4.70% | 5,662,096,331 |
| 2023-06-05 | 2023-06-01 | 43.730 | 123,729,442 | -531,696 | 4.66% | 5,410,627,301 |
| 2023-06-02 | 2023-05-31 | 44.187 | 124,261,138 | +1,078,857 | 4.68% | 5,490,702,974 |
| 2023-06-01 | 2023-05-30 | 45.959 | 123,182,281 | -1,024,141 | 4.64% | 5,661,316,311 |
| 2023-05-31 | 2023-05-29 | 45.902 | 124,206,422 | -770,212 | 4.68% | 5,701,284,676 |
| 2023-05-30 | 2023-05-25 | 45.616 | 124,976,634 | +737,640 | 4.71% | 5,700,918,666 |
| 2023-05-29 | 2023-05-24 | 47.159 | 124,238,994 | +1,080,171 | 4.68% | 5,859,020,328 |
| 2023-05-25 | 2023-05-23 | 46.816 | 123,158,823 | -546,850 | 4.64% | 5,765,839,668 |
| 2023-05-24 | 2023-05-22 | 46.130 | 123,705,673 | +257,883 | 4.66% | 5,706,584,877 |
| 2023-05-23 | 2023-05-19 | 45.787 | 123,447,790 | -1,055,732 | 4.65% | 5,652,348,954 |
| 2023-05-22 | 2023-05-18 | 46.016 | 124,503,522 | +409,297 | 4.69% | 5,729,155,996 |
| 2023-05-19 | 2023-05-17 | 46.473 | 124,094,225 | -240,969 | 4.67% | 5,767,070,318 |
| 2023-05-18 | 2023-05-16 | 47.617 | 124,335,194 | -2,295,709 | 4.68% | 5,920,415,784 |
| 2023-05-17 | 2023-05-15 | 49.103 | 126,630,903 | +56,815 | 4.77% | 6,217,932,423 |
| 2023-05-16 | 2023-05-12 | 48.017 | 126,574,088 | +525,781 | 4.77% | 6,077,671,506 |
| 2023-05-15 | 2023-05-11 | 48.531 | 126,048,307 | +101,975 | 4.75% | 6,117,272,644 |
| 2023-05-12 | 2023-05-10 | 48.588 | 125,946,332 | -241,813 | 4.74% | 6,119,523,116 |
| 2023-05-11 | 2023-05-09 | 48.531 | 126,188,145 | -751,090 | 4.75% | 6,124,059,147 |
| 2023-05-10 | 2023-05-08 | 48.017 | 126,939,235 | +526,130 | 4.78% | 6,095,204,664 |
| 2023-05-09 | 2023-05-05 | 48.474 | 126,413,105 | +651,526 | 4.76% | 6,127,750,599 |
| 2023-05-08 | 2023-05-04 | 50.017 | 125,761,579 | -4,054,125 | 4.74% | 6,290,268,224 |
| 2023-05-05 | 2023-05-03 | 50.703 | 129,815,704 | +3,600,618 | 4.89% | 6,582,092,524 |
| 2023-05-04 | 2023-05-02 | 51.446 | 126,215,086 | -197,490 | 4.75% | 6,493,321,511 |
| 2023-05-03 | 2023-04-28 | 51.561 | 126,412,576 | +53,266 | 4.76% | 6,517,933,857 |
| 2023-05-02 | 2023-04-27 | 50.475 | 126,359,310 | -174,064 | 4.76% | 6,377,949,547 |
| 2023-04-28 | 2023-04-26 | 50.075 | 126,533,374 | +136,457 | 4.76% | 6,336,104,405 |
| 2023-04-27 | 2023-04-25 | 49.217 | 126,396,917 | +330,641 | 4.76% | 6,220,893,445 |
| 2023-04-26 | 2023-04-24 | 50.532 | 126,066,276 | -45,138 | 4.75% | 6,370,365,036 |
| 2023-04-25 | 2023-04-21 | 50.875 | 126,111,414 | -81,466 | 4.75% | 6,415,899,196 |
| 2023-04-24 | 2023-04-20 | 51.218 | 126,192,880 | -195,756 | 4.75% | 6,463,324,961 |
| 2023-04-21 | 2023-04-19 | 50.589 | 126,388,636 | -7,845 | 4.76% | 6,393,879,213 |
| 2023-04-20 | 2023-04-18 | 51.504 | 126,396,481 | +213,691 | 4.76% | 6,509,878,815 |
| 2023-04-19 | 2023-04-17 | 52.533 | 126,182,790 | -134,528 | 4.75% | 6,628,706,151 |
| 2023-04-18 | 2023-04-14 | 51.789 | 126,317,318 | -988,410 | 4.76% | 6,541,904,860 |
| 2023-04-17 | 2023-04-13 | 51.847 | 127,305,728 | +1,237,590 | 4.79% | 6,600,371,220 |
| 2023-04-14 | 2023-04-12 | 51.904 | 126,068,138 | -934,464 | 4.75% | 6,543,412,768 |
| 2023-04-13 | 2023-04-11 | 51.504 | 127,002,602 | -1,644,389 | 4.78% | 6,541,096,253 |
| 2023-04-12 | 2023-04-06 | 52.647 | 128,646,991 | +2,049,716 | 4.84% | 6,772,864,592 |
| 2023-04-11 | 2023-04-04 | 52.647 | 126,597,275 | +804,717 | 4.77% | 6,664,953,410 |
| 2023-04-06 | 2023-04-03 | 54.097 | 125,792,558 | -90,347 | 4.74% | 6,804,952,959 |
| 2023-04-04 | 2023-03-31 | 52.243 | 125,882,905 | -407,882 | 4.74% | 6,576,526,836 |
| 2023-04-03 | 2023-03-30 | 51.780 | 126,290,787 | -54,629 | 4.82% | 6,539,318,509 |
| 2023-03-31 | 2023-03-29 | 50.737 | 126,345,416 | -490,612 | 4.82% | 6,410,426,106 |
| 2023-03-30 | 2023-03-28 | 51.201 | 126,836,028 | +1,061,479 | 4.84% | 6,494,088,469 |
| 2023-03-29 | 2023-03-27 | 51.143 | 125,774,549 | +401,340 | 4.80% | 6,432,455,269 |
| 2023-03-28 | 2023-03-24 | 52.185 | 125,373,209 | -288,826 | 4.78% | 6,542,637,154 |
| 2023-03-27 | 2023-03-23 | 51.259 | 125,662,035 | +77,606 | 4.79% | 6,441,257,509 |
| 2023-03-24 | 2023-03-22 | 52.012 | 125,584,429 | -2,200,122 | 4.79% | 6,531,838,444 |
| 2023-03-23 | 2023-03-21 | 49.058 | 127,784,551 | -202,749 | 4.88% | 6,268,809,380 |
| 2023-03-22 | 2023-03-20 | 47.899 | 127,987,300 | +1,433,362 | 4.88% | 6,130,497,073 |
| 2023-03-21 | 2023-03-17 | 49.173 | 126,553,938 | +1,340,953 | 4.83% | 6,223,098,233 |
| 2023-03-20 | 2023-03-16 | 49.463 | 125,212,985 | -70,600 | 4.78% | 6,193,420,143 |
| 2023-03-17 | 2023-03-15 | 50.448 | 125,283,585 | +615,779 | 4.78% | 6,320,269,974 |
| 2023-03-16 | 2023-03-14 | 49.869 | 124,667,806 | +337,339 | 4.76% | 6,216,998,613 |
| 2023-03-15 | 2023-03-13 | 49.869 | 124,330,467 | -1,508,103 | 4.74% | 6,200,176,017 |
| 2023-03-14 | 2023-03-10 | 48.942 | 125,838,570 | +1,368,097 | 4.80% | 6,158,767,168 |
| 2023-03-13 | 2023-03-09 | 51.085 | 124,470,473 | -18,329 | 4.75% | 6,358,552,004 |
| 2023-03-10 | 2023-03-08 | 51.432 | 124,488,802 | -287,212 | 4.75% | 6,402,750,164 |
| 2023-03-09 | 2023-03-07 | 51.259 | 124,776,014 | -307,859 | 4.76% | 6,395,841,330 |
| 2023-03-08 | 2023-03-06 | 51.780 | 125,083,873 | +456,360 | 4.77% | 6,476,824,678 |
| 2023-03-07 | 2023-03-03 | 50.564 | 124,627,513 | +233,662 | 4.75% | 6,301,609,320 |
| 2023-03-06 | 2023-03-02 | 50.332 | 124,393,851 | -392,462 | 4.75% | 6,260,975,322 |
| 2023-03-03 | 2023-03-01 | 50.274 | 124,786,313 | +539,201 | 4.76% | 6,273,501,133 |
| 2023-03-02 | 2023-02-28 | 49.811 | 124,247,112 | -734,728 | 4.74% | 6,188,822,922 |
| 2023-03-01 | 2023-02-27 | 49.579 | 124,981,840 | +716,578 | 4.77% | 6,196,464,720 |
| 2023-02-28 | 2023-02-24 | 49.869 | 124,265,262 | -667,246 | 4.74% | 6,196,924,341 |
| 2023-02-27 | 2023-02-23 | 50.795 | 124,932,508 | -435,269 | 4.77% | 6,345,974,963 |
| 2023-02-24 | 2023-02-22 | 50.448 | 125,367,777 | -4,277,327 | 4.78% | 6,324,517,268 |
| 2023-02-23 | 2023-02-21 | 49.463 | 129,645,104 | +1,986,304 | 4.95% | 6,412,646,408 |
| 2023-02-22 | 2023-02-20 | 50.274 | 127,658,800 | +2,218,539 | 4.87% | 6,417,912,407 |
| 2023-02-21 | 2023-02-17 | 49.811 | 125,440,261 | +230,104 | 4.79% | 6,248,254,386 |
| 2023-02-20 | 2023-02-16 | 50.795 | 125,210,157 | -2,749,277 | 4.78% | 6,360,078,207 |
| 2023-02-17 | 2023-02-15 | 50.274 | 127,959,434 | -369,019 | 4.88% | 6,433,026,466 |
| 2023-02-16 | 2023-02-14 | 50.506 | 128,328,453 | +1,519,641 | 4.90% | 6,481,309,286 |
| 2023-02-15 | 2023-02-13 | 49.637 | 126,808,812 | +74,039 | 4.84% | 6,294,388,697 |
| 2023-02-14 | 2023-02-10 | 51.143 | 126,734,773 | +367,609 | 4.84% | 6,481,563,757 |
| 2023-02-13 | 2023-02-09 | 51.722 | 126,367,164 | +356,979 | 4.82% | 6,535,954,201 |
| 2023-02-10 | 2023-02-08 | 51.838 | 126,010,185 | -3,075 | 4.81% | 6,532,087,400 |
| 2023-02-09 | 2023-02-07 | 51.027 | 126,013,260 | +66,576 | 4.81% | 6,430,066,405 |
| 2023-02-08 | 2023-02-06 | 51.085 | 125,946,684 | +34,273 | 4.81% | 6,433,963,981 |
| 2023-02-07 | 2023-02-03 | 52.185 | 125,912,411 | -36,994 | 4.80% | 6,570,775,566 |
| 2023-02-06 | 2023-02-02 | 51.548 | 125,949,405 | -418,244 | 4.81% | 6,492,462,194 |
| 2023-02-03 | 2023-02-01 | 51.954 | 126,367,649 | +378,872 | 4.82% | 6,565,255,790 |
| 2023-02-02 | 2023-01-31 | 51.896 | 125,988,777 | +1,243,810 | 4.81% | 6,538,274,839 |
| 2023-02-01 | 2023-01-30 | 54.212 | 124,744,967 | -230,390 | 4.76% | 6,762,732,103 |
| 2023-01-31 | 2023-01-27 | 54.270 | 124,975,357 | +253,927 | 4.77% | 6,782,460,598 |
| 2023-01-30 | 2023-01-26 | 54.444 | 124,721,430 | -662,090 | 4.76% | 6,790,351,216 |
| 2023-01-27 | 2023-01-20 | 53.749 | 125,383,520 | -1,809 | 4.78% | 6,739,252,629 |
| 2023-01-26 | 2023-01-19 | 52.707 | 125,385,329 | +285,751 | 4.78% | 6,608,629,713 |
| 2023-01-20 | 2023-01-18 | 53.228 | 125,099,578 | +534,405 | 4.77% | 6,658,779,880 |
| 2023-01-19 | 2023-01-17 | 53.633 | 124,565,173 | +7,886 | 4.75% | 6,680,837,751 |
| 2023-01-18 | 2023-01-16 | 54.386 | 124,557,287 | -141,198 | 4.75% | 6,774,200,320 |
| 2023-01-17 | 2023-01-13 | 54.444 | 124,698,485 | -711,120 | 4.76% | 6,789,101,995 |
| 2023-01-16 | 2023-01-12 | 53.981 | 125,409,605 | -1,136,038 | 4.78% | 6,769,709,221 |
| 2023-01-13 | 2023-01-11 | 53.170 | 126,545,643 | -1,350,685 | 4.83% | 6,728,421,356 |
| 2023-01-12 | 2023-01-10 | 53.170 | 127,896,328 | +114,196 | 4.88% | 6,800,237,166 |
| 2023-01-11 | 2023-01-09 | 53.460 | 127,782,132 | +299,261 | 4.88% | 6,831,170,632 |
| 2023-01-10 | 2023-01-06 | 52.301 | 127,482,871 | +695,016 | 4.86% | 6,667,497,912 |
| 2023-01-09 | 2023-01-05 | 53.170 | 126,787,855 | -542,791 | 4.84% | 6,741,299,748 |
| 2023-01-06 | 2023-01-04 | 53.923 | 127,330,646 | -384,620 | 4.86% | 6,866,033,625 |
| 2023-01-05 | 2023-01-03 | 53.807 | 127,715,266 | +580,203 | 4.87% | 6,871,979,081 |
| 2023-01-04 | 2022-12-30 | 52.707 | 127,135,063 | -27,672 | 4.85% | 6,700,852,178 |
| 2023-01-03 | 2022-12-29 | 52.012 | 127,162,735 | -697,398 | 4.85% | 6,613,928,556 |
| 2022-12-30 | 2022-12-28 | 51.432 | 127,860,133 | +39,201 | 4.88% | 6,576,145,600 |
| 2022-12-29 | 2022-12-23 | 52.185 | 127,820,932 | -1,105,619 | 4.88% | 6,670,372,286 |
| 2022-12-28 | 2022-12-22 | 52.359 | 128,926,551 | +2,328,501 | 4.92% | 6,750,471,340 |
| 2022-12-23 | 2022-12-21 | 51.606 | 126,598,050 | +30,346 | 4.83% | 6,533,231,131 |
| 2022-12-22 | 2022-12-20 | 51.606 | 126,567,704 | -1,144,736 | 4.83% | 6,531,665,093 |
| 2022-12-21 | 2022-12-19 | 52.359 | 127,712,440 | +553,049 | 4.87% | 6,686,901,645 |
| 2022-12-20 | 2022-12-16 | 52.822 | 127,159,391 | +458,778 | 4.85% | 6,716,864,389 |
| 2022-12-19 | 2022-12-15 | 51.548 | 126,700,613 | -279,373 | 4.83% | 6,531,185,596 |
| 2022-12-16 | 2022-12-14 | 52.938 | 126,979,986 | -703,692 | 4.84% | 6,722,096,970 |
| 2022-12-15 | 2022-12-13 | 52.533 | 127,683,678 | -1,326,715 | 4.87% | 6,707,581,742 |
| 2022-12-14 | 2022-12-12 | 49.058 | 129,010,393 | -725,757 | 4.92% | 6,328,946,304 |
| 2022-12-13 | 2022-12-09 | 49.695 | 129,736,150 | -1,434,340 | 4.95% | 6,447,206,732 |
| 2022-12-12 | 2022-12-08 | 47.146 | 131,170,490 | -160,969 | 5.00% | 6,184,204,584 |
| 2022-12-09 | 2022-12-07 | 45.061 | 131,331,459 | +135,759 | 5.01% | 5,917,955,137 |
| 2022-12-08 | 2022-12-06 | 45.814 | 131,195,700 | -190,100 | 5.01% | 6,010,621,591 |
| 2022-12-07 | 2022-12-05 | 45.235 | 131,385,800 | -2,689,063 | 5.01% | 5,943,233,129 |
| 2022-12-06 | 2022-12-02 | 41.818 | 134,074,863 | -42,825 | 5.12% | 5,606,707,013 |
| 2022-12-05 | 2022-12-01 | 41.934 | 134,117,688 | +3,333,078 | 5.12% | 5,624,033,863 |
| 2022-12-02 | 2022-11-30 | 41.702 | 130,784,610 | -651,179 | 4.99% | 5,453,966,181 |
| 2022-12-01 | 2022-11-29 | 41.760 | 131,435,789 | +1,747,270 | 5.01% | 5,488,734,249 |
| 2022-11-30 | 2022-11-28 | 41.181 | 129,688,519 | -631,206 | 4.95% | 5,340,653,894 |
| 2022-11-29 | 2022-11-25 | 41.586 | 130,319,725 | +788,388 | 4.97% | 5,419,483,541 |
| 2022-11-28 | 2022-11-24 | 40.428 | 129,531,337 | -195,311 | 4.94% | 5,236,650,305 |
| 2022-11-25 | 2022-11-23 | 39.964 | 129,726,648 | -2,053,758 | 4.95% | 5,184,436,861 |
| 2022-11-24 | 2022-11-22 | 40.601 | 131,780,406 | +169,847 | 5.03% | 5,350,472,814 |
| 2022-11-23 | 2022-11-21 | 41.239 | 131,610,559 | -252,538 | 5.02% | 5,427,427,489 |
| 2022-11-22 | 2022-11-18 | 42.455 | 131,863,097 | +1,828,772 | 5.03% | 5,598,227,571 |
| 2022-11-21 | 2022-11-17 | 42.165 | 130,034,325 | -132,407 | 4.96% | 5,482,929,850 |
| 2022-11-18 | 2022-11-16 | 42.165 | 130,166,732 | +308,337 | 4.97% | 5,488,512,825 |
| 2022-11-17 | 2022-11-15 | 42.049 | 129,858,395 | +101,390 | 4.95% | 5,460,469,103 |
| 2022-11-16 | 2022-11-14 | 41.991 | 129,757,005 | -1,850,221 | 4.95% | 5,448,690,279 |
| 2022-11-15 | 2022-11-11 | 41.586 | 131,607,226 | -119,121 | 5.02% | 5,473,025,631 |
| 2022-11-14 | 2022-11-10 | 38.806 | 131,726,347 | -31,139 | 5.03% | 5,111,763,510 |
| 2022-11-11 | 2022-11-09 | 38.864 | 131,757,486 | -355,978 | 5.03% | 5,120,603,190 |
| 2022-11-10 | 2022-11-08 | 39.617 | 132,113,464 | -697,584 | 5.04% | 5,233,912,816 |
| 2022-11-09 | 2022-11-07 | 39.385 | 132,811,048 | -53,937 | 5.07% | 5,230,779,571 |
| 2022-11-08 | 2022-11-04 | 39.327 | 132,864,985 | +75,532 | 5.07% | 5,225,208,440 |
| 2022-11-07 | 2022-11-03 | 37.126 | 132,789,453 | +1,098,463 | 5.07% | 4,929,977,236 |
| 2022-11-04 | 2022-11-02 | 37.879 | 131,690,990 | +199,701 | 5.02% | 4,988,352,250 |
| 2022-11-03 | 2022-11-01 | 37.416 | 131,491,289 | -1,133,571 | 5.02% | 4,919,860,665 |
| 2022-11-02 | 2022-10-31 | 35.852 | 132,624,860 | +350,753 | 5.06% | 4,754,872,654 |
| 2022-11-01 | 2022-10-28 | 36.895 | 132,274,107 | +1,362,870 | 5.05% | 4,880,199,466 |
| 2022-10-31 | 2022-10-27 | 37.705 | 130,911,237 | -524,850 | 4.99% | 4,936,068,952 |
| 2022-10-28 | 2022-10-26 | 38.053 | 131,436,087 | +78,768 | 5.01% | 5,001,534,781 |
| 2022-10-27 | 2022-10-25 | 37.937 | 131,357,319 | -498,382 | 5.01% | 4,983,321,176 |
| 2022-10-26 | 2022-10-24 | 38.980 | 131,855,701 | -661,202 | 5.03% | 5,139,694,182 |
| 2022-10-25 | 2022-10-21 | 41.007 | 132,516,903 | +396,541 | 5.06% | 5,434,102,648 |
| 2022-10-24 | 2022-10-20 | 42.165 | 132,120,362 | -208,069 | 5.04% | 5,570,888,122 |
| 2022-10-21 | 2022-10-19 | 41.876 | 132,328,431 | +1,001,426 | 5.05% | 5,541,339,554 |
| 2022-10-20 | 2022-10-18 | 43.439 | 131,327,005 | +287,947 | 5.01% | 5,704,776,126 |
| 2022-10-19 | 2022-10-17 | 42.455 | 131,039,058 | +693,009 | 5.00% | 5,563,243,121 |
| 2022-10-18 | 2022-10-14 | 42.455 | 130,346,049 | +53,364 | 4.97% | 5,533,821,530 |
| 2022-10-17 | 2022-10-13 | 42.571 | 130,292,685 | -130,589 | 4.97% | 5,546,648,892 |
| 2022-10-14 | 2022-10-12 | 42.571 | 130,423,274 | +157,948 | 4.98% | 5,552,208,155 |
| 2022-10-13 | 2022-10-11 | 43.034 | 130,265,326 | -283,619 | 4.97% | 5,605,843,212 |
| 2022-10-12 | 2022-10-10 | 44.135 | 130,548,945 | +102,911 | 4.98% | 5,761,713,250 |
| 2022-10-11 | 2022-10-07 | 44.424 | 130,446,034 | -262,842 | 4.98% | 5,794,948,038 |
| 2022-10-10 | 2022-10-06 | 45.409 | 130,708,876 | +155,291 | 4.99% | 5,935,324,190 |
| 2022-10-07 | 2022-10-05 | 43.382 | 130,553,585 | -441,872 | 4.98% | 5,663,617,595 |
| 2022-10-06 | 2022-10-03 | 42.339 | 130,995,457 | +87,339 | 5.00% | 5,546,217,717 |
| 2022-10-05 | 2022-09-30 | 41.354 | 130,908,118 | +576,238 | 4.99% | 5,413,624,059 |
| 2022-10-03 | 2022-09-29 | 40.544 | 130,331,880 | -597,969 | 4.97% | 5,284,111,857 |
| 2022-09-30 | 2022-09-28 | 40.486 | 130,929,849 | +212,227 | 5.00% | 5,300,772,254 |
| 2022-09-29 | 2022-09-27 | 42.223 | 130,717,622 | +180,016 | 4.99% | 5,519,312,312 |
| 2022-09-28 | 2022-09-26 | 42.455 | 130,537,606 | -892,042 | 4.98% | 5,541,954,053 |
| 2022-09-27 | 2022-09-23 | 43.613 | 131,429,648 | -634,190 | 5.01% | 5,732,071,823 |
| 2022-09-26 | 2022-09-22 | 43.961 | 132,063,838 | +1,521,561 | 5.04% | 5,805,625,169 |
| 2022-09-23 | 2022-09-21 | 45.872 | 130,542,277 | -176,867 | 4.98% | 5,988,246,479 |
| 2022-09-22 | 2022-09-20 | 45.756 | 130,719,144 | +244,051 | 4.99% | 5,981,217,414 |
| 2022-09-21 | 2022-09-19 | 44.192 | 130,475,093 | +866,529 | 4.98% | 5,766,010,854 |
| 2022-09-20 | 2022-09-16 | 43.671 | 129,608,564 | +422,297 | 4.94% | 5,660,155,300 |
| 2022-09-19 | 2022-09-15 | 42.629 | 129,186,267 | -15,238 | 4.93% | 5,507,030,298 |
| 2022-09-16 | 2022-09-14 | 42.802 | 129,201,505 | -279,757 | 4.93% | 5,530,129,654 |
| 2022-09-15 | 2022-09-13 | 43.845 | 129,481,262 | -92,767 | 4.94% | 5,677,094,267 |
| 2022-09-14 | 2022-09-09 | 43.266 | 129,574,029 | +146,526 | 4.94% | 5,606,113,258 |
| 2022-09-13 | 2022-09-08 | 42.455 | 129,427,503 | -244,527 | 4.94% | 5,494,824,801 |
| 2022-09-09 | 2022-09-07 | 42.397 | 129,672,030 | +63,019 | 4.95% | 5,497,695,644 |
| 2022-09-08 | 2022-09-06 | 43.266 | 129,609,011 | -171,508 | 4.94% | 5,607,626,779 |
| 2022-09-07 | 2022-09-05 | 42.571 | 129,780,519 | +231,593 | 4.95% | 5,524,845,634 |
| 2022-09-06 | 2022-09-02 | 41.818 | 129,548,926 | -96,686 | 4.94% | 5,417,442,582 |
| 2022-09-05 | 2022-09-01 | 40.775 | 129,645,612 | +117,441 | 4.95% | 5,286,324,076 |
| 2022-09-02 | 2022-08-31 | 41.470 | 129,528,171 | -421,125 | 4.94% | 5,371,561,569 |
| 2022-09-01 | 2022-08-30 | 42.918 | 129,949,296 | -131,142 | 4.96% | 5,577,190,020 |
| 2022-08-31 | 2022-08-29 | 42.571 | 130,080,438 | -650,171 | 4.96% | 5,537,613,392 |
| 2022-08-30 | 2022-08-26 | 42.860 | 130,730,609 | +91,645 | 4.99% | 5,603,150,743 |
| 2022-08-29 | 2022-08-25 | 42.397 | 130,638,964 | -482,365 | 4.98% | 5,538,690,674 |
| 2022-08-26 | 2022-08-24 | 42.629 | 131,121,329 | +491,579 | 5.00% | 5,589,519,290 |
| 2022-08-25 | 2022-08-23 | 42.860 | 130,629,750 | -143,030 | 4.98% | 5,598,827,898 |
| 2022-08-24 | 2022-08-22 | 44.555 | 130,772,780 | -49,443 | 4.99% | 5,826,615,422 |
| 2022-08-23 | 2022-08-19 | 44.732 | 130,822,223 | +2,012,787 | 4.99% | 5,851,979,235 |
| 2022-08-22 | 2022-08-18 | 44.791 | 128,809,436 | -618,575 | 5.01% | 5,769,544,146 |
| 2022-08-19 | 2022-08-17 | 44.732 | 129,428,011 | -63,884 | 5.03% | 5,789,612,923 |
| 2022-08-18 | 2022-08-16 | 44.142 | 129,491,895 | -994,511 | 5.03% | 5,716,052,783 |
| 2022-08-17 | 2022-08-15 | 44.083 | 130,486,406 | -34,830 | 5.07% | 5,752,252,182 |
| 2022-08-16 | 2022-08-12 | 44.319 | 130,521,236 | -508,233 | 5.07% | 5,784,597,705 |
| 2022-08-15 | 2022-08-11 | 44.201 | 131,029,469 | +760,328 | 5.09% | 5,791,657,150 |
| 2022-08-12 | 2022-08-10 | 43.847 | 130,269,141 | -57,225 | 5.06% | 5,711,923,856 |
| 2022-08-11 | 2022-08-09 | 43.965 | 130,326,366 | +260,822 | 5.07% | 5,729,815,060 |
| 2022-08-10 | 2022-08-08 | 44.968 | 130,065,544 | -822,829 | 5.06% | 5,848,833,781 |
| 2022-08-09 | 2022-08-05 | 44.614 | 130,888,373 | -1,035,349 | 5.09% | 5,839,489,891 |
| 2022-08-08 | 2022-08-04 | 42.549 | 131,923,722 | +2,010,264 | 5.13% | 5,613,195,994 |
| 2022-08-05 | 2022-08-03 | 39.893 | 129,913,458 | +470,907 | 5.05% | 5,182,661,986 |
| 2022-08-04 | 2022-08-02 | 39.775 | 129,442,551 | +184,730 | 5.03% | 5,148,598,265 |
| 2022-08-03 | 2022-08-01 | 41.251 | 129,257,821 | -198,109 | 5.02% | 5,331,949,805 |
| 2022-08-02 | 2022-07-29 | 41.191 | 129,455,930 | -401,256 | 5.03% | 5,332,482,241 |
| 2022-08-01 | 2022-07-28 | 41.251 | 129,857,186 | -1,883,271 | 5.05% | 5,356,673,912 |
| 2022-07-29 | 2022-07-27 | 41.369 | 131,740,457 | +262,424 | 5.12% | 5,449,908,738 |
| 2022-07-28 | 2022-07-26 | 41.073 | 131,478,033 | -568,851 | 5.11% | 5,400,257,689 |
| 2022-07-27 | 2022-07-25 | 40.365 | 132,046,884 | +2,815,516 | 5.13% | 5,330,111,637 |
| 2022-07-26 | 2022-07-22 | 39.893 | 129,231,368 | +34,241 | 5.02% | 5,155,451,241 |
| 2022-07-25 | 2022-07-21 | 40.129 | 129,197,127 | -117,711 | 5.02% | 5,184,582,804 |
| 2022-07-22 | 2022-07-20 | 41.073 | 129,314,838 | +610,004 | 5.03% | 5,311,407,786 |
| 2022-07-21 | 2022-07-19 | 40.660 | 128,704,834 | -159,847 | 5.00% | 5,233,185,470 |
| 2022-07-20 | 2022-07-18 | 41.310 | 128,864,681 | +92,307 | 5.01% | 5,323,337,351 |
| 2022-07-19 | 2022-07-15 | 40.660 | 128,772,374 | -105,625 | 5.01% | 5,235,931,671 |
| 2022-07-18 | 2022-07-14 | 41.664 | 128,877,999 | -187,895 | 5.01% | 5,369,520,833 |
| 2022-07-15 | 2022-07-13 | 42.313 | 129,065,894 | -1,081,858 | 5.02% | 5,461,132,276 |
| 2022-07-14 | 2022-07-12 | 42.431 | 130,147,752 | -2,018,374 | 5.06% | 5,522,269,630 |
| 2022-07-13 | 2022-07-11 | 42.903 | 132,166,126 | +1,212,001 | 5.14% | 5,670,307,580 |
| 2022-07-12 | 2022-07-08 | 43.316 | 130,954,125 | +642,475 | 5.09% | 5,672,405,758 |
| 2022-07-11 | 2022-07-07 | 42.962 | 130,311,650 | -309,997 | 5.07% | 5,598,435,375 |
| 2022-07-08 | 2022-07-06 | 42.254 | 130,621,647 | -446,541 | 5.08% | 5,519,252,003 |
| 2022-07-07 | 2022-07-05 | 42.844 | 131,068,188 | +493,111 | 5.10% | 5,615,468,072 |
| 2022-07-06 | 2022-07-04 | 42.372 | 130,575,077 | +52,219 | 5.08% | 5,532,695,655 |
| 2022-07-05 | 2022-06-30 | 44.142 | 130,522,858 | -128,049 | 5.07% | 5,761,561,723 |
| 2022-07-04 | 2022-06-29 | 44.024 | 130,650,907 | +81,959 | 5.08% | 5,751,793,725 |
| 2022-06-30 | 2022-06-28 | 44.614 | 130,568,948 | +57,124 | 5.08% | 5,825,238,976 |
| 2022-06-29 | 2022-06-27 | 42.785 | 130,511,824 | -103,693 | 5.07% | 5,583,929,315 |
| 2022-06-28 | 2022-06-24 | 41.723 | 130,615,517 | +136,902 | 5.08% | 5,449,620,171 |
| 2022-06-27 | 2022-06-23 | 40.955 | 130,478,615 | -133,758 | 5.07% | 5,343,808,110 |
| 2022-06-24 | 2022-06-22 | 40.306 | 130,612,373 | +126,870 | 5.08% | 5,264,499,270 |
| 2022-06-23 | 2022-06-21 | 40.837 | 130,485,503 | -596,173 | 5.07% | 5,328,689,375 |
| 2022-06-22 | 2022-06-20 | 40.188 | 131,081,676 | -1,108,207 | 5.10% | 5,267,943,928 |
| 2022-06-21 | 2022-06-17 | 38.654 | 132,189,883 | -2,088,622 | 5.14% | 5,109,654,841 |
| 2022-06-20 | 2022-06-16 | 39.775 | 134,278,505 | -1,929,895 | 5.22% | 5,340,949,112 |
| 2022-06-17 | 2022-06-15 | 39.539 | 136,208,400 | +973,777 | 5.29% | 5,385,558,408 |
| 2022-06-16 | 2022-06-14 | 40.837 | 135,234,623 | +714,642 | 5.26% | 5,522,631,113 |
| 2022-06-15 | 2022-06-13 | 41.310 | 134,519,981 | +250,668 | 5.23% | 5,556,955,046 |
| 2022-06-14 | 2022-06-10 | 43.434 | 134,269,313 | -2,530,682 | 5.22% | 5,831,853,791 |
| 2022-06-13 | 2022-06-09 | 43.198 | 136,799,995 | +2,171,404 | 5.32% | 5,909,479,205 |
| 2022-06-10 | 2022-06-08 | 43.434 | 134,628,591 | +691,886 | 5.23% | 5,847,458,673 |
| 2022-06-09 | 2022-06-07 | 43.316 | 133,936,705 | -54,517 | 5.21% | 5,801,599,122 |
| 2022-06-08 | 2022-06-06 | 43.670 | 133,991,222 | -10,146 | 5.21% | 5,851,404,398 |
| 2022-06-07 | 2022-06-02 | 43.729 | 134,001,368 | -260,643 | 5.21% | 5,859,755,377 |
| 2022-06-06 | 2022-06-01 | 44.437 | 134,262,011 | +23,858 | 5.22% | 5,966,232,455 |
| 2022-06-02 | 2022-05-31 | 44.732 | 134,238,153 | -1,048,608 | 5.22% | 6,004,781,649 |
| 2022-06-01 | 2022-05-30 | 45.381 | 135,286,761 | +92,228 | 5.26% | 6,139,509,633 |
| 2022-05-31 | 2022-05-27 | 44.791 | 135,194,533 | -164,536 | 5.26% | 6,055,541,043 |
| 2022-05-30 | 2022-05-26 | 44.260 | 135,359,069 | +740,124 | 5.26% | 5,991,018,604 |
| 2022-05-27 | 2022-05-25 | 44.614 | 134,618,945 | +860,382 | 5.23% | 6,005,926,657 |
| 2022-05-26 | 2022-05-24 | 44.201 | 133,758,563 | +623,186 | 5.20% | 5,912,286,325 |
| 2022-05-25 | 2022-05-23 | 44.260 | 133,135,377 | -206,092 | 5.18% | 5,892,597,565 |
| 2022-05-24 | 2022-05-20 | 44.437 | 133,341,469 | +1,292,376 | 5.18% | 5,925,326,114 |
| 2022-05-23 | 2022-05-19 | 43.729 | 132,049,093 | -88,407 | 5.13% | 5,774,384,204 |
| 2022-05-20 | 2022-05-18 | 44.909 | 132,137,500 | +169,341 | 5.14% | 5,934,208,329 |
| 2022-05-19 | 2022-05-17 | 44.968 | 131,968,159 | +261,639 | 5.13% | 5,934,391,251 |
| 2022-05-18 | 2022-05-16 | 44.909 | 131,706,520 | -127,433 | 5.12% | 5,914,853,300 |
| 2022-05-17 | 2022-05-13 | 44.850 | 131,833,953 | -206,217 | 5.12% | 5,912,796,238 |
| 2022-05-16 | 2022-05-12 | 43.788 | 132,040,170 | +590,729 | 5.13% | 5,781,786,174 |
| 2022-05-13 | 2022-05-11 | 43.375 | 131,449,441 | -331,955 | 5.11% | 5,701,618,157 |
| 2022-05-12 | 2022-05-10 | 42.726 | 131,781,396 | -179,598 | 5.12% | 5,630,470,874 |
| 2022-05-11 | 2022-05-06 | 43.139 | 131,960,994 | +2,071,662 | 5.13% | 5,692,656,795 |
| 2022-05-10 | 2022-05-05 | 44.791 | 129,889,332 | -2,535,493 | 5.05% | 5,817,914,109 |
| 2022-05-06 | 2022-05-04 | 44.909 | 132,424,825 | +582,418 | 5.15% | 5,947,111,906 |
| 2022-05-05 | 2022-05-03 | 43.906 | 131,842,407 | -239,974 | 5.13% | 5,788,687,499 |
| 2022-05-04 | 2022-04-29 | 43.847 | 132,082,381 | +26,305 | 5.13% | 5,791,429,169 |
| 2022-05-03 | 2022-04-28 | 43.847 | 132,056,076 | -49,209 | 5.13% | 5,790,275,771 |
| 2022-04-29 | 2022-04-27 | 43.611 | 132,105,285 | -122,979 | 5.14% | 5,761,249,413 |
| 2022-04-28 | 2022-04-26 | 44.378 | 132,228,264 | -829,470 | 5.14% | 5,868,055,098 |
| 2022-04-27 | 2022-04-25 | 44.319 | 133,057,734 | -310,422 | 5.17% | 5,897,013,286 |
| 2022-04-26 | 2022-04-22 | 44.791 | 133,368,156 | +187,713 | 5.18% | 5,973,735,214 |
| 2022-04-25 | 2022-04-21 | 45.263 | 133,180,443 | -810,511 | 5.18% | 6,028,202,952 |
| 2022-04-22 | 2022-04-20 | 44.850 | 133,990,954 | -39,115 | 5.21% | 6,009,538,443 |
| 2022-04-21 | 2022-04-19 | 45.027 | 134,030,069 | +263,582 | 5.21% | 6,035,021,551 |
| 2022-04-20 | 2022-04-14 | 45.440 | 133,766,487 | +171,194 | 5.20% | 6,078,411,433 |
| 2022-04-19 | 2022-04-13 | 45.145 | 133,595,293 | -761,201 | 5.19% | 6,031,212,607 |
| 2022-04-14 | 2022-04-12 | 45.027 | 134,356,494 | +655,693 | 5.22% | 6,049,719,611 |
| 2022-04-13 | 2022-04-11 | 45.381 | 133,700,801 | -158,087 | 5.20% | 6,067,536,466 |
| 2022-04-12 | 2022-04-08 | 46.090 | 133,858,888 | -133,956 | 5.20% | 6,169,504,608 |
| 2022-04-11 | 2022-04-07 | 46.503 | 133,992,844 | +339,109 | 5.21% | 6,231,030,381 |
| 2022-04-08 | 2022-04-06 | 46.621 | 133,653,735 | -509,855 | 5.20% | 6,231,035,668 |
| 2022-04-07 | 2022-04-04 | 45.499 | 134,163,590 | -223,534 | 5.22% | 6,104,373,453 |
| 2022-04-06 | 2022-04-01 | 45.736 | 134,387,124 | +1,109,130 | 5.22% | 6,146,266,801 |
| 2022-04-04 | 2022-03-31 | 45.854 | 133,277,994 | -1,164,695 | 5.18% | 6,111,270,575 |
| 2022-04-01 | 2022-03-30 | 48.215 | 134,442,689 | -2,608,706 | 5.23% | 6,482,089,980 |
| 2022-03-31 | 2022-03-29 | 46.835 | 137,051,395 | +4,031,670 | 5.33% | 6,418,836,458 |
| 2022-03-30 | 2022-03-28 | 46.356 | 133,019,725 | +1,808,292 | 5.25% | 6,166,196,436 |
| 2022-03-29 | 2022-03-25 | 46.475 | 131,211,433 | +468,889 | 5.18% | 6,098,109,205 |
| 2022-03-28 | 2022-03-24 | 47.075 | 130,742,544 | +14,247 | 5.16% | 6,154,721,477 |
| 2022-03-25 | 2022-03-23 | 45.636 | 130,728,297 | +39,065 | 5.16% | 5,965,901,474 |
| 2022-03-24 | 2022-03-22 | 46.715 | 130,689,232 | -349,351 | 5.16% | 6,105,188,533 |
| 2022-03-23 | 2022-03-21 | 47.075 | 131,038,583 | +207,145 | 5.18% | 6,168,657,550 |
| 2022-03-22 | 2022-03-18 | 46.595 | 130,831,438 | +172,561 | 5.17% | 6,096,140,250 |
| 2022-03-21 | 2022-03-17 | 44.856 | 130,658,877 | -79,231 | 5.16% | 5,860,873,333 |
| 2022-03-18 | 2022-03-16 | 41.918 | 130,738,108 | +43,807 | 5.16% | 5,480,260,310 |
| 2022-03-17 | 2022-03-15 | 41.738 | 130,694,301 | -273,029 | 5.16% | 5,454,911,466 |
| 2022-03-16 | 2022-03-14 | 42.518 | 130,967,330 | -754,822 | 5.17% | 5,568,407,699 |
| 2022-03-15 | 2022-03-11 | 41.678 | 131,722,152 | -859,444 | 5.20% | 5,489,912,699 |
| 2022-03-14 | 2022-03-10 | 40.778 | 132,581,596 | +1,791,712 | 5.24% | 5,406,472,170 |
| 2022-03-11 | 2022-03-09 | 40.299 | 130,789,884 | -18,478 | 5.17% | 5,270,662,941 |
| 2022-03-10 | 2022-03-08 | 39.639 | 130,808,362 | +270,692 | 5.17% | 5,185,119,659 |
| 2022-03-09 | 2022-03-07 | 39.099 | 130,537,670 | +403,467 | 5.16% | 5,103,936,572 |
| 2022-03-08 | 2022-03-04 | 40.838 | 130,134,203 | -3,180,485 | 5.14% | 5,314,475,201 |
| 2022-03-07 | 2022-03-03 | 42.038 | 133,314,688 | +2,395,811 | 5.27% | 5,604,254,316 |
| 2022-03-04 | 2022-03-02 | 41.738 | 130,918,877 | -646,434 | 5.17% | 5,464,284,806 |
| 2022-03-03 | 2022-03-01 | 42.098 | 131,565,311 | -6,019 | 5.20% | 5,538,604,129 |
| 2022-03-02 | 2022-02-28 | 42.038 | 131,571,330 | -117,974 | 5.20% | 5,530,967,405 |
| 2022-03-01 | 2022-02-25 | 42.098 | 131,689,304 | +31,083 | 5.20% | 5,543,823,956 |
| 2022-02-28 | 2022-02-24 | 41.798 | 131,658,221 | +82,433 | 5.20% | 5,503,038,826 |
| 2022-02-25 | 2022-02-23 | 42.997 | 131,575,788 | +105,889 | 5.20% | 5,657,400,854 |
| 2022-02-24 | 2022-02-22 | 43.117 | 131,469,899 | +1,078,112 | 5.19% | 5,668,615,971 |
| 2022-02-23 | 2022-02-21 | 43.597 | 130,391,787 | -243,462 | 5.15% | 5,684,685,785 |
| 2022-02-22 | 2022-02-18 | 44.377 | 130,635,249 | -583,836 | 5.16% | 5,797,141,666 |
| 2022-02-21 | 2022-02-17 | 43.597 | 131,219,085 | -595,065 | 5.18% | 5,720,753,464 |
| 2022-02-18 | 2022-02-16 | 44.077 | 131,814,150 | +42,134 | 5.21% | 5,809,933,866 |
| 2022-02-17 | 2022-02-15 | 43.897 | 131,772,016 | +36,039 | 5.21% | 5,784,370,302 |
| 2022-02-16 | 2022-02-14 | 43.117 | 131,735,977 | -559,909 | 5.20% | 5,680,088,513 |
| 2022-02-15 | 2022-02-11 | 44.137 | 132,295,886 | +570,378 | 5.23% | 5,839,100,764 |
| 2022-02-14 | 2022-02-10 | 45.276 | 131,725,508 | +89,950 | 5.20% | 5,964,013,943 |
| 2022-02-11 | 2022-02-09 | 44.676 | 131,635,558 | -300,725 | 5.20% | 5,881,001,739 |
| 2022-02-10 | 2022-02-08 | 44.856 | 131,936,283 | -419,290 | 5.21% | 5,918,173,035 |
| 2022-02-09 | 2022-02-07 | 44.556 | 132,355,573 | +128,700 | 5.23% | 5,897,295,131 |
| 2022-02-08 | 2022-02-04 | 45.396 | 132,226,873 | +660,966 | 5.22% | 6,002,572,626 |
| 2022-02-07 | 2022-01-31 | 44.317 | 131,565,907 | +451,903 | 5.20% | 5,830,551,273 |
| 2022-02-04 | 2022-01-27 | 45.636 | 131,114,004 | -484,491 | 5.18% | 5,983,503,554 |
| 2022-01-28 | 2022-01-26 | 45.396 | 131,598,495 | +222,354 | 5.20% | 5,974,046,772 |
| 2022-01-27 | 2022-01-25 | 45.456 | 131,376,141 | -977,910 | 5.19% | 5,971,831,192 |
| 2022-01-26 | 2022-01-24 | 45.876 | 132,354,051 | +1,079,401 | 5.23% | 6,071,842,391 |
| 2022-01-25 | 2022-01-21 | 47.135 | 131,274,650 | +374,379 | 5.19% | 6,187,642,752 |
| 2022-01-24 | 2022-01-20 | 46.895 | 130,900,271 | +53,259 | 5.17% | 6,138,596,891 |
| 2022-01-21 | 2022-01-19 | 47.075 | 130,847,012 | -501,361 | 5.17% | 6,159,639,321 |
| 2022-01-20 | 2022-01-18 | 46.415 | 131,348,373 | -199,864 | 5.19% | 6,096,596,812 |
| 2022-01-19 | 2022-01-17 | 46.056 | 131,548,237 | +333,471 | 5.20% | 6,058,541,240 |
| 2022-01-18 | 2022-01-14 | 46.715 | 131,214,766 | +94,084 | 5.18% | 6,129,739,019 |
| 2022-01-17 | 2022-01-13 | 46.775 | 131,120,682 | +249,004 | 5.18% | 6,133,206,941 |
| 2022-01-14 | 2022-01-12 | 46.535 | 130,871,678 | +143,950 | 5.17% | 6,090,167,095 |
| 2022-01-13 | 2022-01-11 | 46.655 | 130,727,728 | -27,941 | 5.16% | 6,099,147,365 |
| 2022-01-12 | 2022-01-10 | 46.475 | 130,755,669 | +489,956 | 5.17% | 6,076,927,372 |
| 2022-01-11 | 2022-01-07 | 45.996 | 130,265,713 | +259,111 | 5.15% | 5,991,661,933 |
| 2022-01-10 | 2022-01-06 | 44.916 | 130,006,602 | -898,083 | 5.14% | 5,839,410,968 |
| 2022-01-07 | 2022-01-05 | 45.216 | 130,904,685 | +162,486 | 5.17% | 5,919,000,166 |
| 2022-01-06 | 2022-01-04 | 46.595 | 130,742,199 | +529,464 | 5.16% | 6,091,982,125 |
| 2022-01-05 | 2022-01-03 | 46.655 | 130,212,735 | +783,688 | 5.14% | 6,075,120,188 |
| 2022-01-04 | 2021-12-31 | 47.495 | 129,429,047 | -10,166,378 | 5.11% | 6,147,219,932 |
| 2022-01-03 | 2021-12-29 | 48.454 | 139,595,425 | +39,935 | 5.51% | 6,764,011,891 |
| 2021-12-30 | 2021-12-28 | 49.054 | 139,555,490 | -31,044 | 5.51% | 6,845,765,935 |
| 2021-12-29 | 2021-12-24 | 47.915 | 139,586,534 | -19,779 | 5.51% | 6,688,244,165 |
| 2021-12-28 | 2021-12-22 | 47.795 | 139,606,313 | -657,966 | 5.51% | 6,672,447,960 |
| 2021-12-23 | 2021-12-21 | 47.375 | 140,264,279 | +72,918 | 5.54% | 6,645,015,393 |
| 2021-12-22 | 2021-12-20 | 47.495 | 140,191,361 | +637,156 | 5.54% | 6,658,374,983 |
| 2021-12-21 | 2021-12-17 | 47.795 | 139,554,205 | +462,538 | 5.51% | 6,669,957,471 |
| 2021-12-20 | 2021-12-16 | 48.215 | 139,091,667 | -788,894 | 5.49% | 6,706,238,232 |
| 2021-12-17 | 2021-12-15 | 48.155 | 139,880,561 | +462,213 | 5.53% | 6,735,885,978 |
| 2021-12-16 | 2021-12-14 | 48.155 | 139,418,348 | +336,680 | 5.51% | 6,713,628,318 |
| 2021-12-15 | 2021-12-13 | 48.994 | 139,081,668 | -436,678 | 5.49% | 6,814,182,540 |
| 2021-12-14 | 2021-12-10 | 49.174 | 139,518,346 | +292,245 | 5.51% | 6,860,677,229 |
| 2021-12-13 | 2021-12-09 | 49.654 | 139,226,101 | +364,807 | 5.50% | 6,913,099,602 |
| 2021-12-10 | 2021-12-08 | 48.634 | 138,861,294 | -134,333 | 5.49% | 6,753,421,849 |
| 2021-12-09 | 2021-12-07 | 49.654 | 138,995,627 | +1,538,595 | 5.49% | 6,901,655,701 |
| 2021-12-08 | 2021-12-06 | 48.215 | 137,457,032 | -112,541 | 5.43% | 6,627,425,087 |
| 2021-12-07 | 2021-12-03 | 48.035 | 137,569,573 | -40,411 | 5.43% | 6,608,101,753 |
| 2021-12-06 | 2021-12-02 | 47.915 | 137,609,984 | +197,378 | 5.44% | 6,593,538,403 |
| 2021-12-03 | 2021-12-01 | 47.735 | 137,412,606 | +25,693 | 5.43% | 6,559,359,894 |
| 2021-12-02 | 2021-11-30 | 47.375 | 137,386,913 | +677,208 | 5.43% | 6,508,700,277 |
| 2021-12-01 | 2021-11-29 | 48.274 | 136,709,705 | +237,419 | 5.40% | 6,599,591,323 |
| 2021-11-30 | 2021-11-26 | 49.594 | 136,472,286 | -1,036,490 | 5.39% | 6,768,178,316 |
| 2021-11-29 | 2021-11-25 | 50.493 | 137,508,776 | +75,922 | 5.43% | 6,943,274,322 |
| 2021-11-26 | 2021-11-24 | 50.134 | 137,432,854 | -245,922 | 5.43% | 6,889,991,072 |
| 2021-11-25 | 2021-11-23 | 49.894 | 137,678,776 | -44,067 | 5.44% | 6,869,294,550 |
| 2021-11-24 | 2021-11-22 | 50.433 | 137,722,843 | +738,514 | 5.44% | 6,945,824,269 |
| 2021-11-23 | 2021-11-19 | 50.613 | 136,984,329 | -299,773 | 5.41% | 6,933,222,691 |
| 2021-11-22 | 2021-11-18 | 50.433 | 137,284,102 | +556,993 | 5.42% | 6,923,697,091 |
| 2021-11-19 | 2021-11-17 | 51.273 | 136,727,109 | +930,884 | 5.40% | 7,010,396,181 |
| 2021-11-18 | 2021-11-16 | 52.412 | 135,796,225 | +160,049 | 5.36% | 7,117,392,988 |
| 2021-11-17 | 2021-11-15 | 52.472 | 135,636,176 | -63,849 | 5.36% | 7,117,138,324 |
| 2021-11-16 | 2021-11-12 | 51.873 | 135,700,025 | +25,143 | 5.36% | 7,039,111,613 |
| 2021-11-15 | 2021-11-11 | 52.892 | 135,674,882 | -512,868 | 5.36% | 7,176,122,670 |
| 2021-11-12 | 2021-11-10 | 52.772 | 136,187,750 | +245,620 | 5.38% | 7,186,915,411 |
| 2021-11-11 | 2021-11-09 | 53.072 | 135,942,130 | -1,460,156 | 5.37% | 7,214,714,624 |
| 2021-11-10 | 2021-11-08 | 53.732 | 137,402,286 | -1,480,726 | 5.43% | 7,382,845,571 |
| 2021-11-09 | 2021-11-05 | 51.933 | 138,883,012 | +1,166,629 | 5.49% | 7,212,549,969 |
| 2021-11-08 | 2021-11-04 | 51.513 | 137,716,383 | -156,832 | 5.44% | 7,094,153,609 |
| 2021-11-05 | 2021-11-03 | 49.474 | 137,873,215 | +625,230 | 5.45% | 6,821,119,652 |
| 2021-11-04 | 2021-11-02 | 50.134 | 137,247,985 | +54,869 | 5.42% | 6,880,722,941 |
| 2021-11-03 | 2021-11-01 | 50.373 | 137,193,116 | +291,153 | 5.42% | 6,910,881,123 |
| 2021-11-02 | 2021-10-29 | 52.652 | 136,901,963 | -264,949 | 5.41% | 7,208,186,382 |
| 2021-11-01 | 2021-10-28 | 51.873 | 137,166,912 | +114,894 | 5.42% | 7,115,202,839 |
| 2021-10-29 | 2021-10-27 | 51.573 | 137,052,018 | -131,079 | 5.41% | 7,068,149,100 |
| 2021-10-28 | 2021-10-26 | 51.873 | 137,183,097 | +219,627 | 5.42% | 7,116,042,397 |
| 2021-10-27 | 2021-10-25 | 51.093 | 136,963,470 | +36,277 | 5.41% | 6,997,874,693 |
| 2021-10-26 | 2021-10-22 | 50.853 | 136,927,193 | +97,286 | 5.41% | 6,963,176,022 |
| 2021-10-25 | 2021-10-21 | 50.613 | 136,829,907 | -331 | 5.41% | 6,925,406,891 |
| 2021-10-22 | 2021-10-20 | 51.153 | 136,830,238 | +18,691 | 5.41% | 6,999,272,948 |
| 2021-10-21 | 2021-10-19 | 50.313 | 136,811,547 | -296,524 | 5.40% | 6,883,455,845 |
| 2021-10-20 | 2021-10-18 | 49.894 | 137,108,071 | +356,483 | 5.42% | 6,840,820,003 |
| 2021-10-19 | 2021-10-15 | 51.213 | 136,751,588 | +178,966 | 5.40% | 7,003,450,529 |
| 2021-10-18 | 2021-10-12 | 50.134 | 136,572,622 | -36,063 | 5.39% | 6,846,864,624 |
| 2021-10-15 | 2021-10-11 | 49.714 | 136,608,685 | +26,666 | 5.40% | 6,791,327,244 |
| 2021-10-12 | 2021-10-08 | 49.594 | 136,582,019 | -213,458 | 5.40% | 6,773,620,392 |
| 2021-10-11 | 2021-10-07 | 49.234 | 136,795,477 | -828,027 | 5.40% | 6,734,986,222 |
| 2021-10-08 | 2021-10-06 | 48.095 | 137,623,504 | +1,150,370 | 5.44% | 6,618,945,357 |
| 2021-10-07 | 2021-10-05 | 48.814 | 136,473,134 | -239,184 | 5.39% | 6,661,827,549 |
| 2021-10-06 | 2021-10-04 | 48.155 | 136,712,318 | -259,273 | 5.40% | 6,583,320,651 |
| 2021-10-05 | 2021-09-30 | 48.334 | 136,971,591 | +551,948 | 5.41% | 6,620,447,691 |
| 2021-10-04 | 2021-09-29 | 46.775 | 136,419,643 | +39,198 | 5.39% | 6,381,067,339 |
| 2021-09-30 | 2021-09-28 | 45.276 | 136,380,445 | +54,207 | 5.39% | 6,174,771,218 |
| 2021-09-29 | 2021-09-27 | 44.616 | 136,326,238 | -241,676 | 5.39% | 6,082,389,142 |
| 2021-09-28 | 2021-09-24 | 44.437 | 136,567,914 | -63,348 | 5.39% | 6,068,602,619 |
| 2021-09-27 | 2021-09-23 | 45.456 | 136,631,262 | -94,728 | 5.40% | 6,210,707,865 |
| 2021-09-24 | 2021-09-21 | 43.897 | 136,725,990 | +507,122 | 5.40% | 6,001,833,926 |
| 2021-09-23 | 2021-09-20 | 42.757 | 136,218,868 | +768,514 | 5.38% | 5,824,365,398 |
| 2021-09-21 | 2021-09-17 | 44.616 | 135,450,354 | +1,229,613 | 5.35% | 6,043,310,330 |
| 2021-09-20 | 2021-09-16 | 46.475 | 134,220,741 | -266,847 | 5.30% | 6,237,968,121 |
| 2021-09-17 | 2021-09-15 | 46.775 | 134,487,588 | +824,123 | 5.31% | 6,290,694,920 |
| 2021-09-16 | 2021-09-14 | 46.895 | 133,663,465 | +23,684,830 | 5.28% | 6,268,177,479 |
| 2021-09-15 | 2021-09-13 | 47.255 | 109,978,635 | +2,483,161 | 4.34% | 5,197,043,584 |
| 2021-09-14 | 2021-09-10 | 49.354 | 107,495,474 | +311,174 | 4.25% | 5,305,323,009 |
| 2021-09-13 | 2021-09-09 | 49.954 | 107,184,300 | -522,597 | 4.23% | 5,354,241,967 |
| 2021-09-10 | 2021-09-08 | 50.373 | 107,706,897 | -672,189 | 4.25% | 5,425,560,575 |
| 2021-09-09 | 2021-09-07 | 48.754 | 108,379,086 | -464,910 | 4.28% | 5,283,939,618 |
| 2021-09-08 | 2021-09-06 | 47.315 | 108,843,996 | +198,103 | 4.30% | 5,149,953,376 |
| 2021-09-07 | 2021-09-03 | 47.615 | 108,645,893 | +132,687 | 4.29% | 5,173,156,686 |
| 2021-09-06 | 2021-09-02 | 46.955 | 108,513,206 | +1,163,946 | 4.29% | 5,095,257,926 |
| 2021-09-03 | 2021-09-01 | 46.655 | 107,349,260 | +696,504 | 4.24% | 5,008,416,854 |
| 2021-09-02 | 2021-08-31 | 46.236 | 106,652,756 | +949,837 | 4.21% | 4,931,150,720 |
| 2021-09-01 | 2021-08-30 | 45.576 | 105,702,919 | -163,799 | 4.18% | 4,817,507,386 |
| 2021-08-31 | 2021-08-27 | 45.396 | 105,866,718 | +176,859 | 4.18% | 4,805,926,731 |
| 2021-08-30 | 2021-08-26 | 44.796 | 105,689,859 | -261,722 | 4.17% | 4,734,517,615 |
| 2021-08-27 | 2021-08-25 | 44.976 | 105,951,581 | +291,641 | 4.19% | 4,765,303,011 |
| 2021-08-26 | 2021-08-24 | 47.601 | 105,659,940 | +167,588 | 4.17% | 5,029,534,102 |
| 2021-08-25 | 2021-08-23 | 47.725 | 105,492,352 | +3,699,370 | 4.17% | 5,034,667,835 |
| 2021-08-24 | 2021-08-20 | 47.601 | 101,792,982 | +444,761 | 4.17% | 4,845,462,474 |
| 2021-08-23 | 2021-08-19 | 48.160 | 101,348,221 | -113,942 | 4.15% | 4,880,973,616 |
| 2021-08-20 | 2021-08-18 | 48.906 | 101,462,163 | +21,598 | 4.15% | 4,962,122,444 |
| 2021-08-19 | 2021-08-17 | 48.906 | 101,440,565 | +344,302 | 4.15% | 4,961,066,170 |
| 2021-08-18 | 2021-08-16 | 49.403 | 101,096,263 | +12,364 | 4.14% | 4,994,486,674 |
| 2021-08-17 | 2021-08-13 | 49.341 | 101,083,899 | +426,439 | 4.14% | 4,987,594,247 |
| 2021-08-16 | 2021-08-12 | 49.341 | 100,657,460 | +68,333 | 4.12% | 4,966,553,263 |
| 2021-08-13 | 2021-08-11 | 49.093 | 100,589,127 | +313,674 | 4.12% | 4,938,178,201 |
| 2021-08-12 | 2021-08-10 | 48.844 | 100,275,453 | +318,596 | 4.10% | 4,897,853,676 |
| 2021-08-11 | 2021-08-09 | 48.720 | 99,956,857 | +310,074 | 4.09% | 4,869,869,040 |
| 2021-08-10 | 2021-08-06 | 47.663 | 99,646,783 | +386,797 | 4.08% | 4,749,493,244 |
| 2021-08-09 | 2021-08-05 | 48.223 | 99,259,986 | +603,376 | 4.06% | 4,786,571,588 |
| 2021-08-06 | 2021-08-04 | 50.025 | 98,656,610 | -173,552 | 4.04% | 4,935,267,492 |
| 2021-08-05 | 2021-08-03 | 51.081 | 98,830,162 | +151,835 | 4.05% | 5,048,355,764 |
| 2021-08-04 | 2021-08-02 | 53.194 | 98,678,327 | -31,357 | 4.04% | 5,249,091,826 |
| 2021-08-03 | 2021-07-30 | 54.499 | 98,709,684 | -240,576 | 4.04% | 5,379,575,199 |
| 2021-08-02 | 2021-07-29 | 55.183 | 98,950,260 | -317,838 | 4.05% | 5,460,325,508 |
| 2021-07-30 | 2021-07-28 | 55.990 | 99,268,098 | -78,968 | 4.06% | 5,558,058,577 |
| 2021-07-29 | 2021-07-27 | 55.183 | 99,347,066 | +130,237 | 4.07% | 5,482,222,267 |
| 2021-07-28 | 2021-07-26 | 55.493 | 99,216,829 | -73,420 | 4.06% | 5,505,863,362 |
| 2021-07-27 | 2021-07-23 | 55.928 | 99,290,249 | -598,531 | 4.06% | 5,553,128,677 |
| 2021-07-26 | 2021-07-22 | 56.363 | 99,888,780 | -14,483 | 4.09% | 5,630,054,821 |
| 2021-07-23 | 2021-07-21 | 55.555 | 99,903,263 | -298,105 | 4.09% | 5,550,164,046 |
| 2021-07-22 | 2021-07-20 | 54.934 | 100,201,368 | -46,273 | 4.10% | 5,504,457,762 |
| 2021-07-21 | 2021-07-19 | 55.245 | 100,247,641 | -25,045 | 4.10% | 5,538,147,910 |
| 2021-07-20 | 2021-07-16 | 55.866 | 100,272,686 | -301,468 | 4.10% | 5,601,843,453 |
| 2021-07-19 | 2021-07-15 | 56.488 | 100,574,154 | -25,254 | 4.12% | 5,681,184,573 |
| 2021-07-16 | 2021-07-14 | 55.680 | 100,599,408 | +65,975 | 4.12% | 5,601,341,643 |
| 2021-07-15 | 2021-07-13 | 56.177 | 100,533,433 | -207,359 | 4.12% | 5,647,647,357 |
| 2021-07-14 | 2021-07-12 | 55.120 | 100,740,792 | -615,521 | 4.12% | 5,552,871,308 |
| 2021-07-13 | 2021-07-09 | 54.375 | 101,356,313 | -1,886,461 | 4.15% | 5,511,216,663 |
| 2021-07-12 | 2021-07-08 | 54.810 | 103,242,774 | -53,720 | 4.23% | 5,658,702,707 |
| 2021-07-09 | 2021-07-07 | 56.177 | 103,296,494 | +624,962 | 4.23% | 5,802,867,305 |
| 2021-07-08 | 2021-07-06 | 56.177 | 102,671,532 | +8,971 | 4.20% | 5,767,758,934 |
| 2021-07-07 | 2021-07-05 | 55.990 | 102,662,561 | -107,210 | 4.20% | 5,748,115,852 |
| 2021-07-06 | 2021-07-02 | 55.183 | 102,769,771 | -73,953 | 4.21% | 5,671,095,782 |
| 2021-07-05 | 2021-06-30 | 56.115 | 102,843,724 | +351,516 | 4.21% | 5,771,041,166 |
| 2021-07-02 | 2021-06-29 | 54.996 | 102,492,208 | -86,925 | 4.20% | 5,636,671,792 |
| 2021-06-30 | 2021-06-28 | 55.680 | 102,579,133 | -80,957 | 4.20% | 5,711,572,074 |
| 2021-06-29 | 2021-06-25 | 56.425 | 102,660,090 | -28,966 | 4.20% | 5,792,634,372 |
| 2021-06-28 | 2021-06-24 | 56.550 | 102,689,056 | +52,827 | 4.20% | 5,807,031,496 |
| 2021-06-25 | 2021-06-23 | 56.115 | 102,636,229 | -295,571 | 4.20% | 5,759,397,654 |
| 2021-06-24 | 2021-06-22 | 56.798 | 102,931,800 | +245,781 | 4.21% | 5,846,344,340 |
| 2021-06-23 | 2021-06-21 | 56.053 | 102,686,019 | +13,372 | 4.20% | 5,755,810,439 |
| 2021-06-22 | 2021-06-18 | 56.301 | 102,672,647 | -281,250 | 4.20% | 5,780,582,239 |
| 2021-06-21 | 2021-06-17 | 56.488 | 102,953,897 | -18,103 | 4.21% | 5,815,610,355 |
| 2021-06-18 | 2021-06-16 | 56.301 | 102,972,000 | +5,899 | 4.22% | 5,797,436,140 |
| 2021-06-17 | 2021-06-15 | 56.115 | 102,966,101 | -169,836 | 4.21% | 5,777,908,311 |
| 2021-06-16 | 2021-06-11 | 56.177 | 103,135,937 | -116,593 | 4.22% | 5,793,847,725 |
| 2021-06-15 | 2021-06-10 | 55.804 | 103,252,530 | +84,484 | 4.23% | 5,761,899,334 |
| 2021-06-11 | 2021-06-09 | 55.431 | 103,168,046 | -157,398 | 4.22% | 5,718,718,079 |
| 2021-06-10 | 2021-06-08 | 55.307 | 103,325,444 | -342,684 | 4.23% | 5,714,601,023 |
| 2021-06-09 | 2021-06-07 | 55.058 | 103,668,128 | -134,368 | 4.24% | 5,707,785,002 |
| 2021-06-08 | 2021-06-04 | 55.307 | 103,802,496 | -41,014 | 4.25% | 5,740,985,249 |
| 2021-06-07 | 2021-06-03 | 55.245 | 103,843,510 | +2,953,283 | 4.25% | 5,736,800,508 |
| 2021-06-04 | 2021-06-02 | 55.928 | 100,890,227 | -9,685 | 4.13% | 5,642,612,627 |
| 2021-06-03 | 2021-06-01 | 57.295 | 100,899,912 | +4,227 | 4.13% | 5,781,098,064 |
| 2021-06-02 | 2021-05-31 | 56.550 | 100,895,685 | -152,070 | 4.13% | 5,705,616,971 |
| 2021-06-01 | 2021-05-28 | 58.414 | 101,047,755 | -256,994 | 4.14% | 5,902,597,241 |
| 2021-05-31 | 2021-05-27 | 57.482 | 101,304,749 | -36,207 | 4.15% | 5,823,179,337 |
| 2021-05-28 | 2021-05-26 | 57.295 | 101,340,956 | -131,432 | 4.15% | 5,806,367,844 |
| 2021-05-27 | 2021-05-25 | 56.177 | 101,472,388 | +10,370 | 4.15% | 5,700,394,852 |
| 2021-05-26 | 2021-05-24 | 55.742 | 101,462,018 | -37,012 | 4.15% | 5,655,676,584 |
| 2021-05-25 | 2021-05-21 | 55.431 | 101,499,030 | -34,598 | 4.15% | 5,626,202,689 |
| 2021-05-24 | 2021-05-20 | 55.431 | 101,533,628 | -2,178 | 4.16% | 5,628,120,494 |
| 2021-05-21 | 2021-05-18 | 55.245 | 101,535,806 | +34,849 | 4.16% | 5,609,312,161 |
| 2021-05-20 | 2021-05-17 | 54.188 | 101,500,957 | -64,033 | 4.15% | 5,500,159,068 |
| 2021-05-18 | 2021-05-14 | 54.437 | 101,564,990 | +185,490 | 4.16% | 5,528,874,908 |
| 2021-05-17 | 2021-05-13 | 55.493 | 101,379,500 | +37,148 | 4.15% | 5,625,876,984 |
| 2021-05-14 | 2021-05-12 | 57.295 | 101,342,352 | -84,161 | 4.15% | 5,806,447,828 |
| 2021-05-13 | 2021-05-11 | 56.923 | 101,426,513 | +307,869 | 4.15% | 5,773,452,490 |
| 2021-05-12 | 2021-05-10 | 58.600 | 101,118,644 | -49,264 | 4.14% | 5,925,589,439 |
| 2021-05-11 | 2021-05-07 | 57.295 | 101,167,908 | +9,767 | 4.14% | 5,796,452,994 |
| 2021-05-10 | 2021-05-06 | 55.680 | 101,158,141 | -146,535 | 4.14% | 5,632,451,711 |
| 2021-05-07 | 2021-05-05 | 56.488 | 101,304,676 | -82,874 | 4.15% | 5,722,449,950 |
| 2021-05-06 | 2021-05-04 | 55.493 | 101,387,550 | -68,391 | 4.15% | 5,626,323,705 |
| 2021-05-05 | 2021-05-03 | 55.555 | 101,455,941 | +328,432 | 4.15% | 5,636,423,668 |
| 2021-05-04 | 2021-04-30 | 55.555 | 101,127,509 | -301,042 | 4.14% | 5,618,177,502 |
| 2021-05-03 | 2021-04-29 | 56.736 | 101,428,551 | -1,181,174 | 4.15% | 5,754,659,431 |
| 2021-04-30 | 2021-04-28 | 55.866 | 102,609,725 | -66,695 | 4.20% | 5,732,404,697 |
| 2021-04-29 | 2021-04-27 | 56.115 | 102,676,420 | -55,066 | 4.20% | 5,761,652,958 |
| 2021-04-28 | 2021-04-26 | 56.674 | 102,731,486 | +46,574 | 4.21% | 5,822,198,879 |
| 2021-04-27 | 2021-04-23 | 55.680 | 102,684,912 | -356,846 | 4.20% | 5,717,461,814 |
| 2021-04-26 | 2021-04-22 | 55.307 | 103,041,758 | -266,761 | 4.22% | 5,698,911,254 |
| 2021-04-23 | 2021-04-21 | 55.928 | 103,308,519 | -19,079,005 | 4.23% | 5,777,863,438 |
| 2021-04-22 | 2021-04-20 | 56.177 | 122,387,524 | +317,254 | 5.01% | 6,875,340,430 |
| 2021-04-21 | 2021-04-19 | 57.420 | 122,070,270 | -96,573 | 5.00% | 7,009,233,116 |
| 2021-04-20 | 2021-04-16 | 57.358 | 122,166,843 | +272,348 | 5.00% | 7,007,186,553 |
| 2021-04-19 | 2021-04-15 | 57.917 | 121,894,495 | -232,764 | 4.99% | 7,059,738,792 |
| 2021-04-16 | 2021-04-14 | 57.295 | 122,127,259 | -316,897 | 5.00% | 6,997,326,821 |
| 2021-04-15 | 2021-04-13 | 56.736 | 122,444,156 | -326,924 | 5.01% | 6,947,002,694 |
| 2021-04-14 | 2021-04-12 | 53.443 | 122,771,080 | -196,654 | 5.03% | 6,561,198,173 |
| 2021-04-13 | 2021-04-09 | 53.940 | 122,967,734 | +61,954 | 5.03% | 6,632,840,028 |
| 2021-04-12 | 2021-04-08 | 54.126 | 122,905,780 | +10,057 | 5.03% | 6,652,411,262 |
| 2021-04-09 | 2021-04-07 | 53.691 | 122,895,723 | +121,237 | 5.03% | 6,598,407,595 |
| 2021-04-08 | 2021-04-01 | 54.002 | 122,774,486 | +91,549 | 5.03% | 6,630,045,805 |
| 2021-04-07 | 2021-03-31 | 54.126 | 122,682,937 | +248,174 | 5.02% | 6,640,349,638 |
| 2021-04-01 | 2021-03-30 | 56.488 | 122,434,763 | -189,081 | 5.01% | 6,916,036,170 |
| 2021-03-31 | 2021-03-29 | 54.313 | 122,623,844 | -380,378 | 5.02% | 6,660,011,616 |
| 2021-03-30 | 2021-03-26 | 53.194 | 123,004,222 | -254,232 | 5.04% | 6,543,082,721 |
| 2021-03-29 | 2021-03-25 | 52.759 | 123,258,454 | -8,000 | 5.05% | 6,502,989,222 |
| 2021-03-26 | 2021-03-24 | 51.454 | 123,266,454 | +123,908 | 5.05% | 6,342,549,530 |
| 2021-03-25 | 2021-03-23 | 55.992 | 123,142,546 | +41,957 | 5.04% | 6,894,936,469 |
| 2021-03-24 | 2021-03-22 | 55.676 | 123,100,589 | +3,614,781 | 5.04% | 6,853,733,867 |
| 2021-03-23 | 2021-03-19 | 55.613 | 119,485,808 | -505,434 | 4.97% | 6,644,935,255 |
| 2021-03-22 | 2021-03-18 | 56.370 | 119,991,242 | +76,832 | 4.99% | 6,763,936,598 |
| 2021-03-19 | 2021-03-17 | 56.497 | 119,914,410 | +545,746 | 4.99% | 6,774,744,653 |
| 2021-03-18 | 2021-03-16 | 54.477 | 119,368,664 | +838,634 | 4.96% | 6,502,788,806 |
| 2021-03-17 | 2021-03-15 | 55.297 | 118,530,030 | +716,690 | 4.93% | 6,554,371,011 |
| 2021-03-16 | 2021-03-12 | 54.603 | 117,813,340 | -471,368 | 4.90% | 6,432,934,011 |
| 2021-03-15 | 2021-03-11 | 55.928 | 118,284,708 | +47,921 | 4.92% | 6,615,472,136 |
| 2021-03-12 | 2021-03-10 | 56.307 | 118,236,787 | +38,127 | 4.92% | 6,657,573,879 |
| 2021-03-11 | 2021-03-09 | 57.570 | 118,198,660 | -49,552 | 4.91% | 6,804,651,879 |
| 2021-03-10 | 2021-03-08 | 56.055 | 118,248,212 | +192,250 | 4.92% | 6,628,359,712 |
| 2021-03-09 | 2021-03-05 | 55.108 | 118,055,962 | +8,267 | 4.91% | 6,505,799,709 |
| 2021-03-08 | 2021-03-04 | 55.928 | 118,047,695 | +17,585 | 4.91% | 6,602,216,383 |
| 2021-03-05 | 2021-03-03 | 57.317 | 118,030,110 | +269,869 | 4.91% | 6,765,146,114 |
| 2021-03-04 | 2021-03-02 | 56.938 | 117,760,241 | +330,084 | 4.90% | 6,705,076,603 |
| 2021-03-03 | 2021-03-01 | 57.443 | 117,430,157 | +157,246 | 4.88% | 6,745,583,995 |
| 2021-03-02 | 2021-02-26 | 58.516 | 117,272,911 | +191,835 | 4.88% | 6,862,398,915 |
| 2021-03-01 | 2021-02-25 | 60.726 | 117,081,076 | +21,409 | 4.87% | 7,109,847,697 |
| 2021-02-25 | 2021-02-23 | 60.726 | 117,059,667 | -616,234 | 4.87% | 7,108,547,618 |
| 2021-02-24 | 2021-02-22 | 59.337 | 117,675,901 | -16,008 | 4.89% | 6,982,547,623 |
| 2021-02-23 | 2021-02-19 | 57.885 | 117,691,909 | +38,364 | 4.89% | 6,812,624,680 |
| 2021-02-22 | 2021-02-18 | 58.390 | 117,653,545 | +1,521,160 | 4.89% | 6,869,818,618 |
| 2021-02-19 | 2021-02-17 | 61.673 | 116,132,385 | -620,186 | 4.83% | 7,162,199,756 |
| 2021-02-18 | 2021-02-16 | 61.041 | 116,752,571 | -92,293 | 4.85% | 7,126,748,739 |
| 2021-02-17 | 2021-02-11 | 55.487 | 116,844,864 | -299,408 | 4.86% | 6,483,313,510 |
| 2021-02-16 | 2021-02-09 | 54.413 | 117,144,272 | -91,713 | 4.87% | 6,374,216,999 |
| 2021-02-10 | 2021-02-08 | 53.782 | 117,235,985 | +10,311 | 4.87% | 6,305,202,688 |
| 2021-02-09 | 2021-02-05 | 53.151 | 117,225,674 | -416,255 | 4.87% | 6,230,649,922 |
| 2021-02-08 | 2021-02-04 | 52.393 | 117,641,929 | +10,621 | 4.89% | 6,163,661,077 |
| 2021-02-05 | 2021-02-03 | 52.078 | 117,631,308 | -127,407 | 4.89% | 6,125,977,471 |
| 2021-02-04 | 2021-02-02 | 52.393 | 117,758,715 | -84,938 | 4.90% | 6,169,779,893 |
| 2021-02-03 | 2021-02-01 | 52.457 | 117,843,653 | +197,010 | 4.90% | 6,181,668,916 |
| 2021-02-02 | 2021-01-29 | 51.952 | 117,646,643 | +378,104 | 4.89% | 6,111,923,293 |
| 2021-02-01 | 2021-01-28 | 54.287 | 117,268,539 | -339,652 | 4.88% | 6,366,173,732 |
| 2021-01-29 | 2021-01-27 | 53.340 | 117,608,191 | -40,199 | 4.89% | 6,273,252,949 |
| 2021-01-28 | 2021-01-26 | 53.656 | 117,648,390 | +408,195 | 4.89% | 6,312,529,702 |
| 2021-01-27 | 2021-01-25 | 52.141 | 117,240,195 | -688,135 | 4.87% | 6,113,009,912 |
| 2021-01-26 | 2021-01-22 | 52.962 | 117,928,330 | -105,252 | 4.90% | 6,245,664,190 |
| 2021-01-25 | 2021-01-21 | 54.161 | 118,033,582 | +271,249 | 4.91% | 6,392,804,088 |
| 2021-01-22 | 2021-01-20 | 54.287 | 117,762,333 | +80,311 | 4.90% | 6,392,980,397 |
| 2021-01-21 | 2021-01-19 | 55.487 | 117,682,022 | +213,318 | 4.89% | 6,529,764,484 |
| 2021-01-20 | 2021-01-18 | 53.214 | 117,468,704 | -5,024 | 4.88% | 6,250,982,348 |
| 2021-01-19 | 2021-01-15 | 54.098 | 117,473,728 | -5,346 | 4.88% | 6,355,066,416 |
| 2021-01-18 | 2021-01-14 | 52.709 | 117,479,074 | +31,288 | 4.88% | 6,192,207,637 |
| 2021-01-15 | 2021-01-13 | 52.646 | 117,447,786 | -349,140 | 4.88% | 6,183,144,635 |
| 2021-01-14 | 2021-01-12 | 53.151 | 117,796,926 | +220,312 | 4.90% | 6,261,012,479 |
| 2021-01-13 | 2021-01-11 | 53.214 | 117,576,614 | +200,397 | 4.89% | 6,256,724,673 |
| 2021-01-12 | 2021-01-08 | 53.530 | 117,376,217 | +297,246 | 4.88% | 6,283,107,366 |
| 2021-01-11 | 2021-01-07 | 51.825 | 117,078,971 | +100,587 | 4.87% | 6,067,650,741 |
| 2021-01-08 | 2021-01-06 | 52.457 | 116,978,384 | +9,901 | 4.86% | 6,136,279,908 |
| 2021-01-07 | 2021-01-05 | 53.088 | 116,968,483 | -150,855 | 4.86% | 6,209,596,403 |
| 2021-01-06 | 2021-01-04 | 51.825 | 117,119,338 | +13,941 | 4.87% | 6,069,742,772 |
| 2021-01-05 | 2020-12-31 | 50.942 | 117,105,397 | +429,412 | 4.87% | 5,965,529,065 |
| 2021-01-04 | 2020-12-29 | 49.553 | 116,675,985 | +27,217 | 4.85% | 5,781,621,454 |
| 2020-12-30 | 2020-12-28 | 50.121 | 116,648,768 | -342,972 | 4.85% | 5,846,543,419 |
| 2020-12-29 | 2020-12-24 | 49.111 | 116,991,740 | +199,118 | 4.86% | 5,745,572,614 |
| 2020-12-28 | 2020-12-22 | 48.480 | 116,792,622 | -142,411 | 4.86% | 5,662,068,890 |
| 2020-12-23 | 2020-12-21 | 49.616 | 116,935,033 | -26,385 | 4.86% | 5,801,839,482 |
| 2020-12-22 | 2020-12-18 | 50.878 | 116,961,418 | +159,207 | 4.86% | 5,950,811,413 |
| 2020-12-21 | 2020-12-17 | 49.868 | 116,802,211 | +25,516 | 4.86% | 5,824,741,760 |
| 2020-12-18 | 2020-12-16 | 49.616 | 116,776,695 | -2,548 | 4.86% | 5,793,983,397 |
| 2020-12-17 | 2020-12-15 | 49.111 | 116,779,243 | +16,783 | 4.86% | 5,735,136,690 |
| 2020-12-16 | 2020-12-14 | 50.563 | 116,762,460 | +94,877 | 4.86% | 5,903,835,838 |
| 2020-12-15 | 2020-12-11 | 50.752 | 116,667,583 | -178,107 | 4.85% | 5,921,132,369 |
| 2020-12-14 | 2020-12-10 | 49.868 | 116,845,690 | +192,244 | 4.86% | 5,826,909,989 |
| 2020-12-11 | 2020-12-09 | 49.868 | 116,653,446 | -361,525 | 4.85% | 5,817,323,084 |
| 2020-12-10 | 2020-12-08 | 50.184 | 117,014,971 | +37,243 | 4.87% | 5,872,284,371 |
| 2020-12-09 | 2020-12-07 | 49.932 | 116,977,728 | -228,067 | 4.86% | 5,840,878,686 |
| 2020-12-08 | 2020-12-04 | 48.480 | 117,205,795 | +347,257 | 4.87% | 5,682,099,384 |
| 2020-12-07 | 2020-12-03 | 48.543 | 116,858,538 | +602,776 | 4.86% | 5,672,641,123 |
| 2020-12-04 | 2020-12-02 | 46.586 | 116,255,762 | +436,439 | 4.83% | 5,415,884,195 |
| 2020-12-03 | 2020-12-01 | 46.586 | 115,819,323 | -197,150 | 4.82% | 5,395,552,273 |
| 2020-12-02 | 2020-11-30 | 45.513 | 116,016,473 | -13,153,898 | 4.82% | 5,280,237,337 |
| 2020-12-01 | 2020-11-27 | 47.533 | 129,170,371 | +107,982 | 5.37% | 6,139,830,808 |
| 2020-11-30 | 2020-11-26 | 46.775 | 129,062,389 | +655,917 | 5.37% | 6,036,934,007 |
| 2020-11-27 | 2020-11-25 | 48.164 | 128,406,472 | -142,104 | 5.34% | 6,184,576,591 |
| 2020-11-26 | 2020-11-24 | 47.407 | 128,548,576 | +266,774 | 5.35% | 6,094,045,994 |
| 2020-11-25 | 2020-11-23 | 46.523 | 128,281,802 | +71,363 | 5.33% | 5,968,030,863 |
| 2020-11-24 | 2020-11-20 | 47.596 | 128,210,439 | -121,173 | 5.33% | 6,102,295,773 |
| 2020-11-23 | 2020-11-19 | 49.300 | 128,331,612 | -39,604 | 5.34% | 6,326,786,860 |
| 2020-11-20 | 2020-11-18 | 49.679 | 128,371,216 | -142,957 | 5.34% | 6,377,359,626 |
| 2020-11-19 | 2020-11-17 | 48.795 | 128,514,173 | +270,208 | 5.34% | 6,270,887,944 |
| 2020-11-18 | 2020-11-16 | 48.227 | 128,243,965 | +334,418 | 5.33% | 6,184,844,942 |
| 2020-11-17 | 2020-11-13 | 46.775 | 127,909,547 | -792,638 | 5.32% | 5,983,009,458 |
| 2020-11-16 | 2020-11-12 | 47.028 | 128,702,185 | -79,393 | 5.35% | 6,052,582,438 |
| 2020-11-13 | 2020-11-11 | 47.848 | 128,781,578 | +545,676 | 5.35% | 6,161,996,801 |
| 2020-11-12 | 2020-11-10 | 49.553 | 128,235,902 | +1,074,082 | 5.33% | 6,354,447,680 |
| 2020-11-11 | 2020-11-09 | 43.493 | 127,161,820 | -1,467,131 | 5.29% | 5,530,628,377 |
| 2020-11-10 | 2020-11-06 | 43.240 | 128,628,951 | -64,964 | 5.35% | 5,561,959,471 |
| 2020-11-09 | 2020-11-05 | 42.672 | 128,693,915 | -279,683 | 5.35% | 5,491,654,789 |
| 2020-11-06 | 2020-11-04 | 41.473 | 128,973,598 | -63,595 | 5.36% | 5,348,902,797 |
| 2020-11-05 | 2020-11-03 | 40.210 | 129,037,193 | -232,873 | 5.37% | 5,188,631,883 |
| 2020-11-04 | 2020-11-02 | 38.127 | 129,270,066 | -329,693 | 5.38% | 4,928,711,864 |
| 2020-11-03 | 2020-10-30 | 37.559 | 129,599,759 | -129,268 | 5.39% | 4,867,653,774 |
| 2020-11-02 | 2020-10-29 | 38.380 | 129,729,027 | -1,157,637 | 5.39% | 4,978,967,147 |
| 2020-10-30 | 2020-10-28 | 38.885 | 130,886,664 | +338,549 | 5.44% | 5,089,494,289 |
| 2020-10-29 | 2020-10-27 | 39.579 | 130,548,115 | +107,723 | 5.43% | 5,166,978,647 |
| 2020-10-28 | 2020-10-23 | 39.327 | 130,440,392 | -212,998 | 5.42% | 5,129,779,085 |
| 2020-10-27 | 2020-10-22 | 39.453 | 130,653,390 | -54,041 | 5.43% | 5,154,650,456 |
| 2020-10-23 | 2020-10-21 | 39.705 | 130,707,431 | -717,442 | 5.43% | 5,189,785,937 |
| 2020-10-22 | 2020-10-20 | 39.705 | 131,424,873 | -66,938 | 5.46% | 5,218,272,232 |
| 2020-10-21 | 2020-10-19 | 39.768 | 131,491,811 | +406,107 | 5.47% | 5,229,230,395 |
| 2020-10-20 | 2020-10-16 | 39.011 | 131,085,704 | -71,184 | 5.45% | 5,113,783,369 |
| 2020-10-19 | 2020-10-15 | 38.885 | 131,156,888 | -141,932 | 5.45% | 5,100,001,880 |
| 2020-10-16 | 2020-10-14 | 39.263 | 131,298,820 | -144,160 | 5.46% | 5,155,249,969 |
| 2020-10-15 | 2020-10-12 | 38.885 | 131,442,980 | -150,496 | 5.47% | 5,111,126,494 |
| 2020-10-14 | 2020-10-09 | 38.443 | 131,593,476 | -10,995 | 5.47% | 5,058,831,010 |
| 2020-10-12 | 2020-10-08 | 39.200 | 131,604,471 | +257,402 | 5.47% | 5,158,943,417 |
| 2020-10-09 | 2020-10-07 | 40.652 | 131,347,069 | -34,851 | 5.46% | 5,339,551,430 |
| 2020-10-08 | 2020-10-06 | 40.715 | 131,381,920 | -978,225 | 5.46% | 5,349,261,629 |
| 2020-10-07 | 2020-10-05 | 40.968 | 132,360,145 | -45,633 | 5.50% | 5,422,511,124 |
| 2020-10-06 | 2020-09-30 | 39.768 | 132,405,778 | -329,577 | 5.51% | 5,265,577,480 |
| 2020-10-05 | 2020-09-29 | 39.516 | 132,735,355 | -41,033 | 5.52% | 5,245,168,803 |
| 2020-09-30 | 2020-09-28 | 39.200 | 132,776,388 | +142,420 | 5.52% | 5,204,882,992 |
| 2020-09-29 | 2020-09-25 | 38.695 | 132,633,968 | -151,288 | 5.52% | 5,132,320,365 |
| 2020-09-28 | 2020-09-24 | 39.011 | 132,785,256 | +279,067 | 5.52% | 5,180,084,579 |
| 2020-09-25 | 2020-09-23 | 39.958 | 132,506,189 | +172,883 | 5.51% | 5,294,663,867 |
| 2020-09-24 | 2020-09-22 | 39.516 | 132,333,306 | +904,971 | 5.50% | 5,229,281,439 |
| 2020-09-23 | 2020-09-21 | 40.400 | 131,428,335 | +76,211 | 5.46% | 5,309,669,638 |
| 2020-09-22 | 2020-09-18 | 40.715 | 131,352,124 | -1,011,842 | 5.46% | 5,348,048,475 |
| 2020-09-21 | 2020-09-17 | 41.788 | 132,363,966 | -35,856 | 5.50% | 5,531,288,124 |
| 2020-09-18 | 2020-09-16 | 42.420 | 132,399,822 | +250,298 | 5.51% | 5,616,363,327 |
| 2020-09-17 | 2020-09-15 | 41.347 | 132,149,524 | -35,851 | 5.49% | 5,463,933,735 |
| 2020-09-16 | 2020-09-14 | 39.390 | 132,185,375 | -1,962,551 | 5.50% | 5,206,747,506 |
| 2020-09-15 | 2020-09-11 | 39.705 | 134,147,926 | +144,159 | 5.58% | 5,326,392,038 |
| 2020-09-14 | 2020-09-10 | 39.895 | 134,003,767 | -885,550 | 5.57% | 5,346,044,949 |
| 2020-09-11 | 2020-09-09 | 40.084 | 134,889,317 | -51,485 | 5.61% | 5,406,918,228 |
| 2020-09-10 | 2020-09-08 | 39.642 | 134,940,802 | -61,141 | 5.61% | 5,349,355,385 |
| 2020-09-09 | 2020-09-07 | 39.958 | 135,001,943 | -60,992 | 5.61% | 5,394,388,858 |
| 2020-09-08 | 2020-09-04 | 40.526 | 135,062,935 | -820,519 | 5.62% | 5,473,558,091 |
| 2020-09-07 | 2020-09-03 | 41.410 | 135,883,454 | -147,075 | 5.65% | 5,626,896,638 |
| 2020-09-04 | 2020-09-02 | 41.410 | 136,030,529 | -212,279 | 5.66% | 5,632,986,973 |
| 2020-09-03 | 2020-09-01 | 40.526 | 136,242,808 | -118,021 | 5.67% | 5,521,373,603 |
| 2020-09-02 | 2020-08-31 | 40.715 | 136,360,829 | -450,500 | 5.67% | 5,551,979,681 |
| 2020-09-01 | 2020-08-28 | 41.410 | 136,811,329 | -175,050 | 5.69% | 5,665,319,688 |
| 2020-08-31 | 2020-08-27 | 40.778 | 136,986,379 | -184,855 | 5.70% | 5,586,096,380 |
| 2020-08-28 | 2020-08-26 | 41.347 | 137,171,234 | -124,323 | 5.70% | 5,671,564,378 |
| 2020-08-27 | 2020-08-25 | 41.978 | 137,295,557 | -199,917 | 5.71% | 5,763,371,959 |
| 2020-08-26 | 2020-08-24 | 42.735 | 137,495,474 | +1,100,652 | 5.72% | 5,875,916,178 |
| 2020-08-25 | 2020-08-21 | 40.905 | 136,394,822 | -196,437 | 5.67% | 5,579,193,317 |
| 2020-08-24 | 2020-08-20 | 39.453 | 136,591,259 | -139,768 | 5.68% | 5,388,916,396 |
| 2020-08-21 | 2020-08-19 | 40.778 | 136,731,027 | -862,551 | 5.69% | 5,575,683,513 |
| 2020-08-20 | 2020-08-18 | 40.210 | 137,593,578 | -235,322 | 5.72% | 5,532,687,198 |
| 2020-08-19 | 2020-08-17 | 40.147 | 137,828,900 | -200,492 | 5.73% | 5,533,449,188 |
| 2020-08-18 | 2020-08-14 | 42.418 | 138,029,392 | -263,764 | 5.74% | 5,854,993,955 |
| 2020-08-17 | 2020-08-13 | 41.901 | 138,293,156 | +3,240,969 | 5.75% | 5,794,643,608 |
| 2020-08-14 | 2020-08-12 | 41.966 | 135,052,187 | -1,195,674 | 5.75% | 5,667,576,031 |
| 2020-08-13 | 2020-08-11 | 39.832 | 136,247,861 | +2,946,140 | 5.80% | 5,427,020,246 |
| 2020-08-12 | 2020-08-10 | 37.698 | 133,301,721 | +39,086 | 5.68% | 5,025,223,105 |
| 2020-08-11 | 2020-08-07 | 37.763 | 133,262,635 | -1,858,115 | 5.68% | 5,032,366,703 |
| 2020-08-10 | 2020-08-06 | 37.763 | 135,120,750 | -556,791 | 5.76% | 5,102,534,279 |
| 2020-08-07 | 2020-08-05 | 37.310 | 135,677,541 | +681,446 | 5.78% | 5,062,147,714 |
| 2020-08-06 | 2020-08-04 | 37.957 | 134,996,095 | -2,142,301 | 5.75% | 5,124,014,427 |
| 2020-08-05 | 2020-08-03 | 35.306 | 137,138,396 | -2,668,472 | 5.84% | 4,841,754,278 |
| 2020-08-04 | 2020-07-31 | 35.435 | 139,806,868 | -378,582 | 5.95% | 4,954,046,764 |
| 2020-08-03 | 2020-07-30 | 36.211 | 140,185,450 | -89,062 | 5.97% | 5,076,238,326 |
| 2020-07-31 | 2020-07-29 | 36.340 | 140,274,512 | -24,744 | 5.97% | 5,097,604,280 |
| 2020-07-30 | 2020-07-28 | 36.276 | 140,299,256 | -20,878 | 5.98% | 5,089,431,412 |
| 2020-07-29 | 2020-07-27 | 36.211 | 140,320,134 | -182,376 | 5.98% | 5,081,115,352 |
| 2020-07-28 | 2020-07-24 | 36.211 | 140,502,510 | -708,263 | 5.98% | 5,087,719,348 |
| 2020-07-27 | 2020-07-23 | 38.409 | 141,210,773 | +6,715,153 | 6.01% | 5,423,820,548 |
| 2020-07-24 | 2020-07-22 | 39.767 | 134,495,620 | +9,670,084 | 5.73% | 5,348,528,247 |
| 2020-07-23 | 2020-07-21 | 40.479 | 124,825,536 | +2,764,013 | 5.32% | 5,052,761,620 |
| 2020-07-22 | 2020-07-20 | 39.444 | 122,061,523 | +43,831,078 | 5.20% | 4,814,593,844 |
| 2020-07-21 | 2020-07-17 | 41.901 | 78,230,445 | -314,689 | 3.33% | 3,277,946,365 |
| 2020-07-20 | 2020-07-16 | 41.901 | 78,545,134 | +120,240 | 3.35% | 3,291,132,199 |
| 2020-07-17 | 2020-07-15 | 42.677 | 78,424,894 | +1,988,541 | 3.34% | 3,346,947,596 |
| 2020-07-16 | 2020-07-14 | 42.806 | 76,436,353 | +849,584 | 3.26% | 3,271,967,518 |
| 2020-07-15 | 2020-07-13 | 42.483 | 75,586,769 | +85,071 | 3.22% | 3,211,161,793 |
| 2020-07-14 | 2020-07-10 | 42.936 | 75,501,698 | -1,311,473 | 3.22% | 3,241,722,497 |
| 2020-07-13 | 2020-07-09 | 43.194 | 76,813,171 | +201,854 | 3.27% | 3,317,899,242 |
| 2020-07-10 | 2020-07-08 | 44.811 | 76,611,317 | -280,904 | 3.26% | 3,433,026,845 |
| 2020-07-09 | 2020-07-07 | 46.169 | 76,892,221 | +521,788 | 3.28% | 3,550,026,982 |
| 2020-07-08 | 2020-07-06 | 48.949 | 76,370,433 | +177,052 | 3.25% | 3,738,282,943 |
| 2020-07-07 | 2020-07-03 | 48.497 | 76,193,381 | -415,963 | 3.25% | 3,695,128,497 |
| 2020-07-06 | 2020-07-02 | 48.626 | 76,609,344 | +221,083 | 3.26% | 3,725,208,805 |
| 2020-07-03 | 2020-06-30 | 47.850 | 76,388,261 | -263,678 | 3.25% | 3,655,185,142 |
| 2020-07-02 | 2020-06-29 | 47.591 | 76,651,939 | -91,841 | 3.26% | 3,647,976,201 |
| 2020-06-30 | 2020-06-26 | 48.432 | 76,743,780 | -4,540 | 3.27% | 3,716,858,611 |
| 2020-06-29 | 2020-06-24 | 49.014 | 76,748,320 | +109,873 | 3.27% | 3,761,742,987 |
| 2020-06-26 | 2020-06-23 | 49.467 | 76,638,447 | -2,302,640 | 3.26% | 3,791,046,989 |
| 2020-06-24 | 2020-06-22 | 49.661 | 78,941,087 | +683,795 | 3.36% | 3,920,264,402 |
| 2020-06-23 | 2020-06-19 | 50.566 | 78,257,292 | -1,472,038 | 3.33% | 3,957,150,842 |
| 2020-06-22 | 2020-06-18 | 47.527 | 79,729,330 | +2,775,055 | 3.40% | 3,789,278,191 |
| 2020-06-19 | 2020-06-17 | 46.428 | 76,954,275 | -7,032,307 | 3.28% | 3,572,796,102 |
| 2020-06-18 | 2020-06-16 | 46.686 | 83,986,582 | -857,237 | 3.58% | 3,921,011,729 |
| 2020-06-17 | 2020-06-15 | 44.358 | 84,843,819 | +305,683 | 3.61% | 3,763,529,818 |
| 2020-06-16 | 2020-06-12 | 44.552 | 84,538,136 | +1,403,442 | 3.60% | 3,766,369,518 |
| 2020-06-15 | 2020-06-11 | 43.388 | 83,134,694 | -399,520 | 3.54% | 3,607,080,706 |
| 2020-06-12 | 2020-06-10 | 44.358 | 83,534,214 | +1,391,836 | 3.56% | 3,705,437,932 |
| 2020-06-11 | 2020-06-09 | 46.428 | 82,142,378 | -436,178 | 3.50% | 3,813,666,855 |
| 2020-06-10 | 2020-06-08 | 43.906 | 82,578,556 | -194,085 | 3.52% | 3,625,668,516 |
| 2020-06-09 | 2020-06-05 | 43.000 | 82,772,641 | -927,543 | 3.53% | 3,559,258,200 |
| 2020-06-08 | 2020-06-04 | 40.479 | 83,700,184 | +700,027 | 3.57% | 3,388,065,382 |
| 2020-06-05 | 2020-06-03 | 40.867 | 83,000,157 | +608,923 | 3.54% | 3,391,931,154 |
| 2020-06-04 | 2020-06-02 | 40.285 | 82,391,234 | -267,544 | 3.51% | 3,319,098,116 |
| 2020-06-03 | 2020-06-01 | 39.767 | 82,658,778 | -3,296,928 | 3.52% | 3,287,116,777 |
| 2020-06-02 | 2020-05-29 | 38.539 | 85,955,706 | +4,433,094 | 3.66% | 3,312,622,964 |
| 2020-06-01 | 2020-05-28 | 37.181 | 81,522,612 | -630,018 | 3.47% | 3,031,076,989 |
| 2020-05-29 | 2020-05-27 | 37.439 | 82,152,630 | -382,732 | 3.50% | 3,075,750,277 |
| 2020-05-28 | 2020-05-26 | 37.569 | 82,535,362 | +1,127,844 | 3.52% | 3,100,753,407 |
| 2020-05-27 | 2020-05-25 | 36.405 | 81,407,518 | -2,130,827 | 3.47% | 2,963,629,748 |
| 2020-05-26 | 2020-05-22 | 36.987 | 83,538,345 | -240,530 | 3.56% | 3,089,818,240 |
| 2020-05-25 | 2020-05-21 | 40.802 | 83,778,875 | -3,208,067 | 3.57% | 3,418,337,349 |
| 2020-05-22 | 2020-05-20 | 41.578 | 86,986,942 | +1,283,735 | 3.71% | 3,616,729,872 |
| 2020-05-21 | 2020-05-19 | 42.483 | 85,703,207 | +299,028 | 3.65% | 3,640,939,644 |
| 2020-05-20 | 2020-05-18 | 41.384 | 85,404,179 | -34,456 | 3.64% | 3,534,354,705 |
| 2020-05-19 | 2020-05-15 | 40.996 | 85,438,635 | -12,891 | 3.64% | 3,502,632,684 |
| 2020-05-18 | 2020-05-14 | 41.319 | 85,451,526 | -38,858 | 3.64% | 3,530,788,616 |
| 2020-05-15 | 2020-05-13 | 42.030 | 85,490,384 | -73,923 | 3.64% | 3,593,202,235 |
| 2020-05-14 | 2020-05-12 | 42.418 | 85,564,307 | +23,198 | 3.64% | 3,629,505,955 |
| 2020-05-13 | 2020-05-11 | 43.518 | 85,541,109 | -620,863 | 3.64% | 3,722,553,750 |
| 2020-05-12 | 2020-05-08 | 43.453 | 86,161,972 | -294,605 | 3.67% | 3,744,000,861 |
| 2020-05-11 | 2020-05-07 | 42.677 | 86,456,577 | +17,963,500 | 3.68% | 3,689,716,592 |
| 2020-05-08 | 2020-05-06 | 42.289 | 68,493,077 | +390,490 | 2.92% | 2,896,512,867 |
| 2020-05-07 | 2020-05-05 | 41.190 | 68,102,587 | -164,701 | 2.90% | 2,805,137,014 |
| 2020-05-06 | 2020-05-04 | 40.414 | 68,267,288 | +127,332 | 2.91% | 2,758,949,202 |
| 2020-05-05 | 2020-04-29 | 42.354 | 68,139,956 | +29,381 | 2.90% | 2,885,985,771 |
| 2020-05-04 | 2020-04-28 | 41.255 | 68,110,575 | -125,975 | 2.90% | 2,809,870,224 |
| 2020-04-29 | 2020-04-27 | 40.091 | 68,236,550 | -161,717 | 2.91% | 2,735,645,304 |
| 2020-04-28 | 2020-04-24 | 38.086 | 68,398,267 | -544,813 | 2.91% | 2,605,022,206 |
| 2020-04-27 | 2020-04-23 | 39.444 | 68,943,080 | +204,474 | 2.94% | 2,719,390,356 |
| 2020-04-24 | 2020-04-22 | 39.056 | 68,738,606 | -3,773,979 | 2.93% | 2,684,656,314 |
| 2020-04-23 | 2020-04-21 | 39.509 | 72,512,585 | -2,812,304 | 3.09% | 2,864,874,716 |
| 2020-04-22 | 2020-04-20 | 40.867 | 75,324,889 | +1,713,619 | 3.21% | 3,078,269,330 |
| 2020-04-21 | 2020-04-17 | 40.479 | 73,611,270 | +44,033 | 3.14% | 2,979,680,374 |
| 2020-04-20 | 2020-04-16 | 38.151 | 73,567,237 | -3,897,019 | 3.13% | 2,806,645,062 |
| 2020-04-17 | 2020-04-15 | 38.797 | 77,464,256 | +628,330 | 3.30% | 3,005,409,405 |
| 2020-04-16 | 2020-04-14 | 39.056 | 76,835,926 | -823,963 | 3.27% | 3,000,905,399 |
| 2020-04-15 | 2020-04-09 | 38.668 | 77,659,889 | +32,266 | 3.31% | 3,002,956,120 |
| 2020-04-14 | 2020-04-08 | 38.215 | 77,627,623 | +5,869,320 | 3.31% | 2,966,571,401 |
| 2020-04-09 | 2020-04-07 | 38.345 | 71,758,303 | +1,712,665 | 3.06% | 2,751,553,045 |
| 2020-04-08 | 2020-04-06 | 37.957 | 70,045,638 | +124,614 | 2.98% | 2,658,705,496 |
| 2020-04-07 | 2020-04-03 | 37.051 | 69,921,024 | -63,623 | 2.98% | 2,590,678,009 |
| 2020-04-06 | 2020-04-02 | 40.685 | 69,984,647 | -5,880,662 | 2.98% | 2,847,293,016 |
| 2020-04-03 | 2020-04-01 | 40.618 | 75,865,309 | -348,691 | 3.23% | 3,081,485,122 |
| 2020-04-02 | 2020-03-31 | 42.552 | 76,214,000 | +905,939 | 3.35% | 3,243,060,017 |
| 2020-04-01 | 2020-03-30 | 40.618 | 75,308,061 | +326,190 | 3.31% | 3,058,850,911 |
| 2020-03-31 | 2020-03-27 | 41.685 | 74,981,871 | +838,288 | 3.29% | 3,125,617,587 |
| 2020-03-30 | 2020-03-26 | 42.352 | 74,143,583 | +691,148 | 3.26% | 3,140,124,348 |
| 2020-03-27 | 2020-03-25 | 42.085 | 73,452,435 | +467,942 | 3.23% | 3,091,256,968 |
| 2020-03-26 | 2020-03-24 | 40.351 | 72,984,493 | -4,955,124 | 3.21% | 2,945,001,509 |
| 2020-03-25 | 2020-03-23 | 39.884 | 77,939,617 | +1,850,246 | 3.42% | 3,108,558,200 |
| 2020-03-24 | 2020-03-20 | 40.418 | 76,089,371 | -4,157,161 | 3.34% | 3,075,361,475 |
| 2020-03-23 | 2020-03-19 | 40.618 | 80,246,532 | -2,070,740 | 3.53% | 3,259,440,945 |
| 2020-03-20 | 2020-03-18 | 42.018 | 82,317,272 | +4,140,514 | 3.62% | 3,458,844,760 |
| 2020-03-19 | 2020-03-17 | 43.886 | 78,176,758 | +743,695 | 3.43% | 3,430,860,828 |
| 2020-03-18 | 2020-03-16 | 44.353 | 77,433,063 | -1,617,854 | 3.40% | 3,434,374,380 |
| 2020-03-17 | 2020-03-13 | 45.220 | 79,050,917 | -634,216 | 3.47% | 3,574,671,663 |
| 2020-03-16 | 2020-03-12 | 45.287 | 79,685,133 | +1,593,856 | 3.50% | 3,608,665,500 |
| 2020-03-13 | 2020-03-11 | 46.420 | 78,091,277 | +2,691,356 | 3.43% | 3,625,027,586 |
| 2020-03-12 | 2020-03-10 | 47.621 | 75,399,921 | -396,951 | 3.31% | 3,590,613,456 |
| 2020-03-11 | 2020-03-09 | 45.687 | 75,796,872 | +389,910 | 3.33% | 3,462,911,610 |
| 2020-03-10 | 2020-03-06 | 47.221 | 75,406,962 | -686,589 | 3.31% | 3,560,772,715 |
| 2020-03-09 | 2020-03-05 | 48.755 | 76,093,551 | +3,537,775 | 3.34% | 3,709,922,010 |
| 2020-03-06 | 2020-03-04 | 47.821 | 72,555,776 | +2,449,409 | 3.19% | 3,469,690,193 |
| 2020-03-05 | 2020-03-03 | 48.421 | 70,106,367 | -12,261,893 | 3.08% | 3,394,639,296 |
| 2020-03-04 | 2020-03-02 | 48.688 | 82,368,260 | +767,591 | 3.62% | 4,010,350,244 |
| 2020-03-03 | 2020-02-28 | 47.154 | 81,600,669 | +3,065,410 | 3.58% | 3,847,801,722 |
| 2020-03-02 | 2020-02-27 | 50.289 | 78,535,259 | -6,935,194 | 3.45% | 3,949,440,521 |
| 2020-02-28 | 2020-02-26 | 53.624 | 85,470,453 | -2,003,176 | 3.76% | 4,583,229,515 |
| 2020-02-27 | 2020-02-25 | 53.624 | 87,473,629 | +246,817 | 3.84% | 4,690,646,933 |
| 2020-02-26 | 2020-02-24 | 53.624 | 87,226,812 | -44,325 | 3.83% | 4,677,411,728 |
| 2020-02-25 | 2020-02-21 | 53.624 | 87,271,137 | -114,619 | 3.83% | 4,679,788,592 |
| 2020-02-24 | 2020-02-20 | 54.891 | 87,385,756 | +132,264 | 3.84% | 4,796,672,137 |
| 2020-02-21 | 2020-02-19 | 55.358 | 87,253,492 | -11,619 | 3.83% | 4,830,148,253 |
| 2020-02-20 | 2020-02-18 | 55.224 | 87,265,111 | +7,496 | 3.83% | 4,819,150,993 |
| 2020-02-19 | 2020-02-17 | 56.625 | 87,257,615 | -59,134 | 3.83% | 4,940,951,377 |
| 2020-02-18 | 2020-02-14 | 56.558 | 87,316,749 | -21,168 | 3.84% | 4,938,476,157 |
| 2020-02-17 | 2020-02-13 | 55.291 | 87,337,917 | +125,944 | 3.84% | 4,828,996,736 |
| 2020-02-14 | 2020-02-12 | 54.691 | 87,211,973 | -325,041 | 3.83% | 4,769,682,993 |
| 2020-02-13 | 2020-02-11 | 54.424 | 87,537,014 | -433,104 | 3.85% | 4,764,106,248 |
| 2020-02-12 | 2020-02-10 | 54.624 | 87,970,118 | -20,315 | 3.86% | 4,805,279,215 |
| 2020-02-11 | 2020-02-07 | 55.491 | 87,990,433 | +1,323,055 | 3.87% | 4,882,680,789 |
| 2020-02-10 | 2020-02-06 | 54.757 | 86,667,378 | +81,280 | 3.81% | 4,745,679,081 |
| 2020-02-07 | 2020-02-05 | 53.624 | 86,586,098 | +127,567 | 3.80% | 4,643,054,366 |
| 2020-02-06 | 2020-02-04 | 53.690 | 86,458,531 | +463,936 | 3.80% | 4,641,980,205 |
| 2020-02-05 | 2020-02-03 | 53.090 | 85,994,595 | +315,986 | 3.78% | 4,565,451,933 |
| 2020-02-04 | 2020-01-31 | 54.024 | 85,678,609 | -576,676 | 3.76% | 4,628,678,084 |
| 2020-02-03 | 2020-01-30 | 54.224 | 86,255,285 | +201,661 | 3.79% | 4,677,090,911 |
| 2020-01-31 | 2020-01-29 | 56.825 | 86,053,624 | +192,402 | 3.78% | 4,889,993,827 |
| 2020-01-30 | 2020-01-24 | 59.559 | 85,861,222 | +185,504 | 3.77% | 5,113,851,065 |
| 2020-01-29 | 2020-01-22 | 61.294 | 85,675,718 | +2,998 | 3.76% | 5,251,372,380 |
| 2020-01-23 | 2020-01-21 | 61.427 | 85,672,720 | +188,919 | 3.76% | 5,262,616,671 |
| 2020-01-22 | 2020-01-20 | 64.095 | 85,483,801 | +58,638 | 3.76% | 5,479,068,926 |
| 2020-01-21 | 2020-01-17 | 65.495 | 85,425,163 | -108,680 | 3.75% | 5,594,958,318 |
| 2020-01-20 | 2020-01-16 | 64.628 | 85,533,843 | +373,004 | 3.76% | 5,527,914,455 |
| 2020-01-17 | 2020-01-15 | 62.761 | 85,160,839 | -80,795 | 3.74% | 5,344,771,050 |
| 2020-01-16 | 2020-01-14 | 62.427 | 85,241,634 | -35,088 | 3.74% | 5,321,415,452 |
| 2020-01-15 | 2020-01-13 | 62.161 | 85,276,722 | +221,887 | 3.75% | 5,300,855,453 |
| 2020-01-14 | 2020-01-10 | 61.827 | 85,054,835 | +28,863 | 3.74% | 5,258,698,745 |
| 2020-01-13 | 2020-01-09 | 61.360 | 85,025,972 | +21,956 | 3.74% | 5,217,218,003 |
| 2020-01-10 | 2020-01-08 | 59.760 | 85,004,016 | +50,978 | 3.73% | 5,079,804,583 |
| 2020-01-09 | 2020-01-07 | 59.626 | 84,953,038 | -380,330 | 3.73% | 5,065,426,109 |
| 2020-01-08 | 2020-01-06 | 60.226 | 85,333,368 | -302,183 | 3.75% | 5,139,326,260 |
| 2020-01-07 | 2020-01-03 | 62.227 | 85,635,551 | -121,447 | 3.76% | 5,328,872,038 |
| 2020-01-06 | 2020-01-02 | 62.561 | 85,756,998 | -18,592 | 3.77% | 5,365,027,589 |
| 2020-01-03 | 2019-12-31 | 63.428 | 85,775,590 | -124,595 | 3.77% | 5,440,562,233 |
| 2020-01-02 | 2019-12-27 | 61.160 | 85,900,185 | -89,960 | 3.77% | 5,253,672,377 |
| 2019-12-30 | 2019-12-24 | 61.094 | 85,990,145 | -384,540 | 3.78% | 5,253,439,153 |
| 2019-12-27 | 2019-12-20 | 61.294 | 86,374,685 | +89,368 | 3.79% | 5,294,214,577 |
| 2019-12-23 | 2019-12-19 | 59.626 | 86,285,317 | -42,557 | 3.79% | 5,144,864,832 |
| 2019-12-20 | 2019-12-18 | 58.692 | 86,327,874 | +9,296 | 3.79% | 5,066,794,253 |
| 2019-12-19 | 2019-12-17 | 58.426 | 86,318,578 | +481,490 | 3.79% | 5,043,220,246 |
| 2019-12-18 | 2019-12-16 | 57.759 | 85,837,088 | +499,613 | 3.77% | 4,957,839,000 |
| 2019-12-17 | 2019-12-13 | 58.692 | 85,337,475 | -437,539 | 3.75% | 5,008,665,312 |
| 2019-12-16 | 2019-12-12 | 57.759 | 85,775,014 | +91,460 | 3.77% | 4,954,253,686 |
| 2019-12-13 | 2019-12-11 | 57.425 | 85,683,554 | -263,323 | 3.76% | 4,920,397,339 |
| 2019-12-12 | 2019-12-10 | 56.158 | 85,946,877 | -42,342 | 3.78% | 4,826,604,835 |
| 2019-12-11 | 2019-12-09 | 56.558 | 85,989,219 | +68,348 | 3.78% | 4,863,393,480 |
| 2019-12-10 | 2019-12-06 | 57.759 | 85,920,871 | -100,096 | 3.77% | 4,962,678,197 |
| 2019-12-09 | 2019-12-05 | 57.425 | 86,020,967 | +19,830 | 3.78% | 4,939,773,356 |
| 2019-12-06 | 2019-12-04 | 57.158 | 86,001,137 | +327,606 | 3.78% | 4,915,690,899 |
| 2019-12-05 | 2019-12-03 | 57.825 | 85,673,531 | +66,752 | 3.76% | 4,954,106,238 |
| 2019-12-04 | 2019-12-02 | 57.759 | 85,606,779 | +16,290 | 3.76% | 4,944,536,650 |
| 2019-12-03 | 2019-11-29 | 57.959 | 85,590,489 | +223,402 | 3.76% | 4,960,721,381 |
| 2019-12-02 | 2019-11-28 | 58.692 | 85,367,087 | -478,100 | 3.75% | 5,010,403,312 |
| 2019-11-29 | 2019-11-27 | 59.093 | 85,845,187 | +17,992 | 3.77% | 5,072,817,337 |
| 2019-11-28 | 2019-11-26 | 58.426 | 85,827,195 | -168,900 | 3.77% | 5,014,510,867 |
| 2019-11-27 | 2019-11-25 | 59.693 | 85,996,095 | +985,809 | 3.78% | 5,133,355,218 |
| 2019-11-26 | 2019-11-22 | 57.025 | 85,010,286 | +613,949 | 3.73% | 4,847,715,715 |
| 2019-11-25 | 2019-11-21 | 56.958 | 84,396,337 | +110,986 | 3.71% | 4,807,076,348 |
| 2019-11-22 | 2019-11-20 | 59.026 | 84,285,351 | +224,649 | 3.70% | 4,975,021,042 |
| 2019-11-21 | 2019-11-19 | 59.426 | 84,060,702 | -24,672 | 3.69% | 4,995,399,984 |
| 2019-11-20 | 2019-11-18 | 57.559 | 84,085,374 | +549,426 | 3.69% | 4,839,837,803 |
| 2019-11-19 | 2019-11-15 | 56.025 | 83,535,948 | +619,926 | 3.67% | 4,680,068,860 |
| 2019-11-18 | 2019-11-14 | 55.691 | 82,916,022 | +354,586 | 3.64% | 4,617,686,928 |
| 2019-11-15 | 2019-11-13 | 56.358 | 82,561,436 | +757,917 | 3.63% | 4,653,004,779 |
| 2019-11-14 | 2019-11-12 | 58.492 | 81,803,519 | -14,244 | 3.59% | 4,784,880,889 |
| 2019-11-13 | 2019-11-11 | 59.159 | 81,817,763 | -200,271 | 3.59% | 4,840,283,200 |
| 2019-11-12 | 2019-11-08 | 61.961 | 82,018,034 | +63,422 | 3.60% | 5,081,882,512 |
| 2019-11-11 | 2019-11-07 | 62.161 | 81,954,612 | -12,024 | 3.60% | 5,094,350,976 |
| 2019-11-08 | 2019-11-06 | 62.427 | 81,966,636 | +767,994 | 3.60% | 5,116,965,770 |
| 2019-11-07 | 2019-11-05 | 61.694 | 81,198,642 | +329,106 | 3.57% | 5,009,450,046 |
| 2019-11-06 | 2019-11-04 | 62.094 | 80,869,536 | +932,729 | 3.55% | 5,021,508,288 |
| 2019-11-05 | 2019-11-01 | 62.027 | 79,936,807 | +691,945 | 3.51% | 4,958,260,005 |
| 2019-11-04 | 2019-10-31 | 61.627 | 79,244,862 | +402,574 | 3.48% | 4,883,628,687 |
| 2019-11-01 | 2019-10-30 | 61.094 | 78,842,288 | +432,556 | 3.46% | 4,816,751,532 |
| 2019-10-31 | 2019-10-29 | 61.027 | 78,409,732 | +870,367 | 3.44% | 4,785,095,558 |
| 2019-10-30 | 2019-10-28 | 61.560 | 77,539,365 | +303,744 | 3.41% | 4,773,352,341 |
| 2019-10-29 | 2019-10-25 | 60.293 | 77,235,621 | +116,887 | 3.39% | 4,656,778,967 |
| 2019-10-28 | 2019-10-24 | 60.627 | 77,118,734 | -8,687 | 3.39% | 4,675,449,023 |
| 2019-10-25 | 2019-10-23 | 59.026 | 77,127,421 | -597,206 | 3.39% | 4,552,517,583 |
| 2019-10-24 | 2019-10-22 | 59.893 | 77,724,627 | +317,968 | 3.41% | 4,655,159,167 |
| 2019-10-23 | 2019-10-21 | 59.559 | 77,406,659 | -466,006 | 3.40% | 4,610,301,558 |
| 2019-10-22 | 2019-10-18 | 59.359 | 77,872,665 | -163,428 | 3.42% | 4,622,475,263 |
| 2019-10-21 | 2019-10-17 | 60.026 | 78,036,093 | -61,449 | 3.43% | 4,684,223,177 |
| 2019-10-18 | 2019-10-16 | 59.826 | 78,097,542 | -155,182 | 3.43% | 4,672,285,365 |
| 2019-10-17 | 2019-10-15 | 58.692 | 78,252,724 | +208,783 | 3.44% | 4,592,843,932 |
| 2019-10-16 | 2019-10-14 | 57.359 | 78,043,941 | -1,242,504 | 3.43% | 4,476,485,630 |
| 2019-10-15 | 2019-10-11 | 57.825 | 79,286,445 | +188,004 | 3.48% | 4,584,770,432 |
| 2019-10-14 | 2019-10-10 | 55.825 | 79,098,441 | -42,968 | 3.48% | 4,415,632,623 |
| 2019-10-11 | 2019-10-09 | 54.691 | 79,141,409 | +315,311 | 3.48% | 4,328,298,278 |
| 2019-10-10 | 2019-10-08 | 55.758 | 78,826,098 | +405,122 | 3.46% | 4,395,171,823 |
| 2019-10-09 | 2019-10-04 | 56.491 | 78,420,976 | +50,100 | 3.45% | 4,430,117,089 |
| 2019-10-08 | 2019-10-03 | 57.825 | 78,370,876 | -153,683 | 3.44% | 4,531,827,288 |
| 2019-10-04 | 2019-10-02 | 58.359 | 78,524,559 | -29,849 | 3.45% | 4,582,612,238 |
| 2019-10-03 | 2019-09-30 | 57.092 | 78,554,408 | -65,521 | 3.45% | 4,484,808,218 |
| 2019-10-02 | 2019-09-27 | 57.292 | 78,619,929 | +18,741 | 3.45% | 4,504,279,822 |
| 2019-09-30 | 2019-09-26 | 56.625 | 78,601,188 | +156,622 | 3.45% | 4,450,782,296 |
| 2019-09-27 | 2019-09-25 | 56.558 | 78,444,566 | +21,740 | 3.45% | 4,436,681,659 |
| 2019-09-26 | 2019-09-24 | 56.758 | 78,422,826 | -97,457 | 3.45% | 4,451,143,542 |
| 2019-09-25 | 2019-09-23 | 56.358 | 78,520,283 | +132,691 | 3.45% | 4,425,253,117 |
| 2019-09-24 | 2019-09-20 | 57.425 | 78,387,592 | +368,257 | 3.44% | 4,501,425,082 |
| 2019-09-23 | 2019-09-19 | 57.559 | 78,019,335 | +43,692 | 3.43% | 4,490,684,990 |
| 2019-09-20 | 2019-09-18 | 58.426 | 77,975,643 | -270,627 | 3.43% | 4,555,778,727 |
| 2019-09-19 | 2019-09-17 | 59.093 | 78,246,270 | -248,251 | 3.44% | 4,623,777,393 |
| 2019-09-18 | 2019-09-16 | 58.959 | 78,494,521 | -430,130 | 3.45% | 4,627,976,661 |
| 2019-09-17 | 2019-09-13 | 60.160 | 78,924,651 | -179,876 | 3.47% | 4,748,087,997 |
| 2019-09-16 | 2019-09-12 | 60.160 | 79,104,527 | +54,843 | 3.48% | 4,758,909,294 |
| 2019-09-13 | 2019-09-11 | 61.227 | 79,049,684 | +266,463 | 3.47% | 4,839,966,670 |
| 2019-09-12 | 2019-09-10 | 58.559 | 78,783,221 | -312,444 | 3.46% | 4,613,471,054 |
| 2019-09-11 | 2019-09-09 | 58.893 | 79,095,665 | +11,844 | 3.47% | 4,658,144,288 |
| 2019-09-10 | 2019-09-06 | 59.893 | 79,083,821 | -748,580 | 3.47% | 4,736,565,339 |
| 2019-09-09 | 2019-09-05 | 59.826 | 79,832,401 | +769,882 | 3.51% | 4,776,075,524 |
| 2019-09-06 | 2019-09-04 | 61.760 | 79,062,519 | +76,748 | 3.47% | 4,882,937,724 |
| 2019-09-05 | 2019-09-03 | 55.091 | 78,985,771 | -17,617 | 3.47% | 4,351,394,521 |
| 2019-09-04 | 2019-09-02 | 55.291 | 79,003,388 | +27,044 | 3.47% | 4,368,172,678 |
| 2019-09-03 | 2019-08-30 | 56.625 | 78,976,344 | -47,876 | 3.47% | 4,472,025,457 |
| 2019-09-02 | 2019-08-29 | 56.825 | 79,024,220 | +17,818 | 3.47% | 4,490,548,219 |
| 2019-08-30 | 2019-08-28 | 57.425 | 79,006,402 | -266,133 | 3.47% | 4,536,960,385 |
| 2019-08-29 | 2019-08-27 | 57.225 | 79,272,535 | +178,750 | 3.48% | 4,536,381,658 |
| 2019-08-28 | 2019-08-26 | 57.292 | 79,093,785 | -572,691 | 3.47% | 4,531,427,901 |
| 2019-08-27 | 2019-08-23 | 58.292 | 79,666,476 | -272,737 | 3.50% | 4,643,939,904 |
| 2019-08-26 | 2019-08-22 | 59.760 | 79,939,213 | +112,495 | 3.51% | 4,777,134,066 |
| 2019-08-23 | 2019-08-21 | 63.797 | 79,826,718 | -329,414 | 3.51% | 5,092,684,124 |
| 2019-08-22 | 2019-08-20 | 63.933 | 80,156,132 | +967,907 | 3.52% | 5,124,649,768 |
| 2019-08-21 | 2019-08-19 | 64.890 | 79,188,225 | -288,413 | 3.56% | 5,138,493,401 |
| 2019-08-20 | 2019-08-16 | 65.846 | 79,476,638 | +548,277 | 3.58% | 5,233,209,375 |
| 2019-08-19 | 2019-08-15 | 64.002 | 78,928,361 | -969,184 | 3.55% | 5,051,545,450 |
| 2019-08-16 | 2019-08-14 | 61.133 | 79,897,545 | -273,773 | 3.59% | 4,884,364,429 |
| 2019-08-15 | 2019-08-13 | 60.586 | 80,171,318 | -407,300 | 3.61% | 4,857,292,228 |
| 2019-08-14 | 2019-08-12 | 61.065 | 80,578,618 | -642,524 | 3.63% | 4,920,496,449 |
| 2019-08-13 | 2019-08-09 | 60.655 | 81,221,142 | -29,121 | 3.65% | 4,926,445,092 |
| 2019-08-12 | 2019-08-08 | 62.294 | 81,250,263 | -83,316 | 3.66% | 5,061,406,322 |
| 2019-08-09 | 2019-08-07 | 61.748 | 81,333,579 | -139,761 | 3.66% | 5,022,152,583 |
| 2019-08-08 | 2019-08-06 | 62.636 | 81,473,340 | -95,073 | 3.67% | 5,103,127,811 |
| 2019-08-07 | 2019-08-05 | 62.431 | 81,568,413 | +888,699 | 3.67% | 5,092,368,205 |
| 2019-08-06 | 2019-08-02 | 65.299 | 80,679,714 | +212,854 | 3.63% | 5,268,340,445 |
| 2019-08-05 | 2019-08-01 | 66.529 | 80,466,860 | +308,112 | 3.62% | 5,353,374,191 |
| 2019-08-02 | 2019-07-31 | 67.895 | 80,158,748 | +213,748 | 3.61% | 5,442,380,466 |
| 2019-08-01 | 2019-07-30 | 67.758 | 79,945,000 | +584,454 | 3.60% | 5,416,946,775 |
| 2019-07-31 | 2019-07-29 | 66.119 | 79,360,546 | +233,497 | 3.57% | 5,247,248,038 |
| 2019-07-30 | 2019-07-26 | 69.398 | 79,127,049 | +191,179 | 3.56% | 5,491,237,993 |
| 2019-07-29 | 2019-07-25 | 69.193 | 78,935,870 | +9,059 | 3.55% | 5,461,795,493 |
| 2019-07-26 | 2019-07-24 | 68.783 | 78,926,811 | +24,531 | 3.55% | 5,428,822,168 |
| 2019-07-25 | 2019-07-23 | 69.261 | 78,902,280 | -429,647 | 3.55% | 5,464,860,715 |
| 2019-07-24 | 2019-07-22 | 68.920 | 79,331,927 | +198,613 | 3.57% | 5,467,524,770 |
| 2019-07-23 | 2019-07-19 | 71.174 | 79,133,314 | -334,748 | 3.56% | 5,632,207,702 |
| 2019-07-22 | 2019-07-18 | 71.242 | 79,468,062 | +50,509 | 3.58% | 5,661,460,998 |
| 2019-07-19 | 2019-07-17 | 71.174 | 79,417,553 | -719,568 | 3.57% | 5,652,438,033 |
| 2019-07-18 | 2019-07-16 | 72.062 | 80,137,121 | -174,219 | 3.61% | 5,774,811,132 |
| 2019-07-17 | 2019-07-15 | 71.788 | 80,311,340 | -82,224 | 3.61% | 5,765,423,018 |
| 2019-07-16 | 2019-07-12 | 72.403 | 80,393,564 | -142,082 | 3.62% | 5,820,747,186 |
| 2019-07-15 | 2019-07-11 | 72.267 | 80,535,646 | +307,460 | 3.62% | 5,820,032,419 |
| 2019-07-12 | 2019-07-10 | 71.583 | 80,228,186 | +77,593 | 3.61% | 5,743,013,600 |
| 2019-07-11 | 2019-07-09 | 71.925 | 80,150,593 | +189,105 | 3.61% | 5,764,832,597 |
| 2019-07-10 | 2019-07-08 | 73.086 | 79,961,488 | -117,660 | 3.60% | 5,844,081,103 |
| 2019-07-09 | 2019-07-05 | 75.135 | 80,079,148 | -7,891 | 3.60% | 6,016,774,269 |
| 2019-07-08 | 2019-07-04 | 75.340 | 80,087,039 | -136,947 | 3.60% | 6,033,778,163 |
| 2019-07-05 | 2019-07-03 | 76.228 | 80,223,986 | +20,921 | 3.61% | 6,115,331,729 |
| 2019-07-04 | 2019-07-02 | 74.657 | 80,203,065 | -2,376,689 | 3.61% | 5,987,737,003 |
| 2019-07-03 | 2019-06-28 | 75.204 | 82,579,754 | -60,222 | 3.72% | 6,210,298,758 |
| 2019-07-02 | 2019-06-27 | 76.433 | 82,639,976 | -187,344 | 3.72% | 6,316,432,484 |
| 2019-06-28 | 2019-06-26 | 76.160 | 82,827,320 | -81,499 | 3.73% | 6,308,121,740 |
| 2019-06-27 | 2019-06-25 | 76.980 | 82,908,819 | -629,157 | 3.73% | 6,382,285,598 |
| 2019-06-26 | 2019-06-24 | 75.955 | 83,537,976 | -118,631 | 3.76% | 6,345,127,093 |
| 2019-06-25 | 2019-06-21 | 75.135 | 83,656,607 | -46,269 | 3.76% | 6,285,567,879 |
| 2019-06-24 | 2019-06-20 | 75.135 | 83,702,876 | -85,060 | 3.77% | 6,289,044,316 |
| 2019-06-21 | 2019-06-19 | 74.999 | 83,787,936 | -63,136 | 3.77% | 6,283,989,082 |
| 2019-06-20 | 2019-06-18 | 74.179 | 83,851,072 | -80,714 | 3.77% | 6,219,994,976 |
| 2019-06-19 | 2019-06-17 | 73.018 | 83,931,786 | +158,858 | 3.78% | 6,128,522,138 |
| 2019-06-18 | 2019-06-14 | 70.900 | 83,772,928 | +261,927 | 3.77% | 5,939,537,627 |
| 2019-06-17 | 2019-06-13 | 71.993 | 83,511,001 | -227,270 | 3.76% | 6,012,234,199 |
| 2019-06-14 | 2019-06-12 | 71.379 | 83,738,271 | -8,052 | 3.77% | 5,977,118,545 |
| 2019-06-13 | 2019-06-11 | 75.272 | 83,746,323 | +61,361 | 3.77% | 6,303,749,283 |
| 2019-06-12 | 2019-06-10 | 75.477 | 83,684,962 | -86,743 | 3.77% | 6,316,278,789 |
| 2019-06-11 | 2019-06-06 | 74.042 | 83,771,705 | +1,333,875 | 3.77% | 6,202,663,577 |
| 2019-06-10 | 2019-06-05 | 73.564 | 82,437,830 | +318,410 | 3.71% | 6,064,483,854 |
| 2019-06-06 | 2019-06-04 | 73.223 | 82,119,420 | -27,816 | 3.69% | 6,013,014,458 |
| 2019-06-05 | 2019-06-03 | 72.881 | 82,147,236 | +305,798 | 3.70% | 5,986,995,948 |
| 2019-06-04 | 2019-05-31 | 73.155 | 81,841,438 | -636,873 | 3.68% | 5,987,069,668 |
| 2019-06-03 | 2019-05-30 | 76.638 | 82,478,311 | +10,580 | 3.71% | 6,320,976,929 |
| 2019-05-31 | 2019-05-29 | 76.911 | 82,467,731 | +109,437 | 3.71% | 6,342,697,885 |
| 2019-05-30 | 2019-05-28 | 77.526 | 82,358,294 | +55,359 | 3.71% | 6,384,910,190 |
| 2019-05-29 | 2019-05-27 | 76.843 | 82,302,935 | +198,039 | 3.70% | 6,324,401,525 |
| 2019-05-28 | 2019-05-24 | 77.321 | 82,104,896 | +341,753 | 3.69% | 6,348,440,763 |
| 2019-05-27 | 2019-05-23 | 75.887 | 81,763,143 | -811,069 | 3.68% | 6,204,734,830 |
| 2019-05-24 | 2019-05-22 | 76.911 | 82,574,212 | +452,383 | 3.72% | 6,350,887,473 |
| 2019-05-23 | 2019-05-21 | 77.321 | 82,121,829 | -61,499 | 3.69% | 6,349,750,042 |
| 2019-05-22 | 2019-05-20 | 79.234 | 82,183,328 | +304,517 | 3.70% | 6,511,683,786 |
| 2019-05-21 | 2019-05-17 | 78.414 | 81,878,811 | +91,429 | 3.68% | 6,420,443,151 |
| 2019-05-20 | 2019-05-16 | 78.824 | 81,787,382 | +270,092 | 3.68% | 6,446,792,692 |
| 2019-05-17 | 2019-05-15 | 78.072 | 81,517,290 | +232,466 | 3.67% | 6,364,254,718 |
| 2019-05-16 | 2019-05-14 | 77.663 | 81,284,824 | -827,314 | 3.66% | 6,312,792,637 |
| 2019-05-15 | 2019-05-10 | 79.575 | 82,112,138 | +778,575 | 3.69% | 6,534,086,433 |
| 2019-05-14 | 2019-05-09 | 78.960 | 81,333,563 | -443,798 | 3.66% | 6,422,131,907 |
| 2019-05-10 | 2019-05-08 | 80.395 | 81,777,361 | +276,687 | 3.68% | 6,574,475,992 |
| 2019-05-09 | 2019-05-07 | 82.034 | 81,500,674 | -211,122 | 3.67% | 6,685,837,197 |
| 2019-05-08 | 2019-05-06 | 80.736 | 81,711,796 | -142,331 | 3.68% | 6,597,111,468 |
| 2019-05-07 | 2019-05-03 | 83.195 | 81,854,127 | +81,653 | 3.68% | 6,809,879,994 |
| 2019-05-06 | 2019-05-02 | 82.990 | 81,772,474 | +69,594 | 3.68% | 6,786,330,475 |
| 2019-05-03 | 2019-04-30 | 82.102 | 81,702,880 | +135,419 | 3.68% | 6,708,005,695 |
| 2019-05-02 | 2019-04-29 | 83.742 | 81,567,461 | -23,375 | 3.67% | 6,830,602,356 |
| 2019-04-30 | 2019-04-26 | 83.059 | 81,590,836 | +121,695 | 3.67% | 6,776,829,315 |
| 2019-04-29 | 2019-04-25 | 82.444 | 81,469,141 | +29,145 | 3.67% | 6,716,638,843 |
| 2019-04-26 | 2019-04-24 | 81.556 | 81,439,996 | -107,250 | 3.66% | 6,641,920,299 |
| 2019-04-25 | 2019-04-23 | 79.712 | 81,547,246 | -96,618 | 3.67% | 6,500,275,208 |
| 2019-04-24 | 2019-04-18 | 79.643 | 81,643,864 | +47,103 | 3.67% | 6,502,400,127 |
| 2019-04-23 | 2019-04-17 | 78.824 | 81,596,761 | +273,346 | 3.67% | 6,431,767,220 |
| 2019-04-18 | 2019-04-16 | 79.507 | 81,323,415 | -91,236 | 3.66% | 6,465,768,891 |
| 2019-04-17 | 2019-04-15 | 79.507 | 81,414,651 | +171,291 | 3.66% | 6,473,022,778 |
| 2019-04-16 | 2019-04-12 | 78.414 | 81,243,360 | -190,403 | 3.66% | 6,370,614,911 |
| 2019-04-15 | 2019-04-11 | 79.029 | 81,433,763 | +68,078 | 3.66% | 6,435,606,062 |
| 2019-04-12 | 2019-04-10 | 80.395 | 81,365,685 | -106,025 | 3.66% | 6,541,379,375 |
| 2019-04-11 | 2019-04-09 | 80.600 | 81,471,710 | +289,357 | 3.67% | 6,566,597,976 |
| 2019-04-10 | 2019-04-08 | 80.395 | 81,182,353 | -119,967 | 3.65% | 6,526,640,432 |
| 2019-04-09 | 2019-04-04 | 80.736 | 81,302,320 | +221,797 | 3.66% | 6,564,051,874 |
| 2019-04-08 | 2019-04-03 | 81.146 | 81,080,523 | -48,781 | 3.65% | 6,579,373,957 |
| 2019-04-04 | 2019-04-02 | 79.985 | 81,129,304 | +89,225 | 3.65% | 6,489,126,414 |
| 2019-04-03 | 2019-04-01 | 82.880 | 81,040,079 | +194,168 | 3.65% | 6,716,562,508 |
| 2019-04-02 | 2019-03-29 | 81.280 | 80,845,911 | +1,405,803 | 3.64% | 6,571,182,366 |
| 2019-04-01 | 2019-03-28 | 81.558 | 79,440,108 | +326,479 | 3.64% | 6,479,012,052 |
| 2019-03-29 | 2019-03-27 | 79.751 | 79,113,629 | +61,125 | 3.62% | 6,309,365,316 |
| 2019-03-28 | 2019-03-26 | 79.890 | 79,052,504 | +155,329 | 3.62% | 6,315,483,565 |
| 2019-03-27 | 2019-03-25 | 79.542 | 78,897,175 | +357,691 | 3.61% | 6,275,645,850 |
| 2019-03-26 | 2019-03-22 | 80.724 | 78,539,484 | +67,907 | 3.60% | 6,340,028,544 |
| 2019-03-25 | 2019-03-21 | 80.655 | 78,471,577 | +164,996 | 3.59% | 6,329,090,700 |
| 2019-03-22 | 2019-03-20 | 81.489 | 78,306,581 | -32,714 | 3.59% | 6,381,118,706 |
| 2019-03-21 | 2019-03-19 | 82.045 | 78,339,295 | +123,400 | 3.59% | 6,427,359,856 |
| 2019-03-20 | 2019-03-18 | 80.933 | 78,215,895 | +45,952 | 3.58% | 6,330,222,121 |
| 2019-03-19 | 2019-03-15 | 79.542 | 78,169,943 | +194,167 | 3.58% | 6,217,800,300 |
| 2019-03-18 | 2019-03-14 | 79.890 | 77,975,776 | -46,743 | 3.57% | 6,229,464,050 |
| 2019-03-15 | 2019-03-13 | 79.542 | 78,022,519 | +230,836 | 3.57% | 6,206,073,887 |
| 2019-03-14 | 2019-03-12 | 81.211 | 77,791,683 | -46,670 | 3.56% | 6,317,524,865 |
| 2019-03-13 | 2019-03-11 | 81.072 | 77,838,353 | -43,868 | 3.57% | 6,310,490,804 |
| 2019-03-12 | 2019-03-08 | 80.863 | 77,882,221 | +663,471 | 3.57% | 6,297,801,854 |
| 2019-03-11 | 2019-03-07 | 80.098 | 77,218,750 | +217,892 | 3.54% | 6,185,092,456 |
| 2019-03-08 | 2019-03-06 | 80.655 | 77,000,858 | +317,474 | 3.53% | 6,210,470,503 |
| 2019-03-07 | 2019-03-05 | 75.857 | 76,683,384 | +34,327 | 3.51% | 5,816,971,958 |
| 2019-03-06 | 2019-03-04 | 77.039 | 76,649,057 | -207,504 | 3.51% | 5,904,967,699 |
| 2019-03-05 | 2019-03-01 | 75.927 | 76,856,561 | -231,995 | 3.52% | 5,835,452,467 |
| 2019-03-04 | 2019-02-28 | 76.691 | 77,088,556 | -338,824 | 3.53% | 5,912,026,511 |
| 2019-03-01 | 2019-02-27 | 79.333 | 77,427,380 | +122,825 | 3.55% | 6,142,584,761 |
| 2019-02-28 | 2019-02-26 | 79.055 | 77,304,555 | +414,830 | 3.54% | 6,111,340,744 |
| 2019-02-27 | 2019-02-25 | 79.333 | 76,889,725 | -124,408 | 3.52% | 6,099,930,710 |
| 2019-02-26 | 2019-02-22 | 78.430 | 77,014,133 | +590,316 | 3.53% | 6,040,188,332 |
| 2019-02-25 | 2019-02-21 | 77.873 | 76,423,817 | +32,720 | 3.50% | 5,951,380,220 |
| 2019-02-22 | 2019-02-20 | 77.734 | 76,391,097 | -207,825 | 3.50% | 5,938,209,289 |
| 2019-02-21 | 2019-02-19 | 75.857 | 76,598,922 | -68,316 | 3.51% | 5,810,564,923 |
| 2019-02-20 | 2019-02-18 | 76.205 | 76,667,238 | +64,001 | 3.51% | 5,842,400,457 |
| 2019-02-19 | 2019-02-15 | 75.509 | 76,603,237 | +5,812 | 3.51% | 5,784,261,209 |
| 2019-02-18 | 2019-02-14 | 77.248 | 76,597,425 | -90,426 | 3.51% | 5,916,967,431 |
| 2019-02-15 | 2019-02-13 | 76.413 | 76,687,851 | -108,227 | 3.51% | 5,859,967,535 |
| 2019-02-14 | 2019-02-12 | 76.483 | 76,796,078 | +59,686 | 3.52% | 5,873,577,127 |
| 2019-02-13 | 2019-02-11 | 76.274 | 76,736,392 | -116,617 | 3.51% | 5,853,005,780 |
| 2019-02-12 | 2019-02-08 | 74.884 | 76,853,009 | -67,138 | 3.52% | 5,755,029,167 |
| 2019-02-11 | 2019-02-04 | 74.327 | 76,920,147 | +311,972 | 3.52% | 5,717,270,765 |
| 2019-02-08 | 2019-01-31 | 74.397 | 76,608,175 | +185,423 | 3.51% | 5,699,409,263 |
| 2019-02-01 | 2019-01-30 | 72.937 | 76,422,752 | -78,147 | 3.50% | 5,574,027,546 |
| 2019-01-31 | 2019-01-29 | 72.589 | 76,500,899 | +195,599 | 3.50% | 5,553,131,876 |
| 2019-01-30 | 2019-01-28 | 72.102 | 76,305,300 | +259,601 | 3.49% | 5,501,795,076 |
| 2019-01-29 | 2019-01-25 | 73.632 | 76,045,699 | +25,622 | 3.48% | 5,599,400,943 |
| 2019-01-28 | 2019-01-24 | 72.520 | 76,020,077 | +176,902 | 3.48% | 5,512,943,776 |
| 2019-01-25 | 2019-01-23 | 72.589 | 75,843,175 | -133,899 | 3.47% | 5,505,388,278 |
| 2019-01-24 | 2019-01-22 | 71.616 | 75,977,074 | +181,188 | 3.48% | 5,441,150,502 |
| 2019-01-23 | 2019-01-21 | 70.503 | 75,795,886 | -44,872 | 3.47% | 5,343,853,439 |
| 2019-01-22 | 2019-01-18 | 69.391 | 75,840,758 | -216,454 | 3.47% | 5,262,645,982 |
| 2019-01-21 | 2019-01-17 | 67.652 | 76,057,212 | +290,522 | 3.48% | 5,145,459,825 |
| 2019-01-18 | 2019-01-16 | 67.513 | 75,766,690 | -23,946 | 3.47% | 5,115,269,203 |
| 2019-01-17 | 2019-01-15 | 67.931 | 75,790,636 | -112,901 | 3.47% | 5,148,504,124 |
| 2019-01-16 | 2019-01-14 | 67.861 | 75,903,537 | -160,678 | 3.48% | 5,150,896,000 |
| 2019-01-15 | 2019-01-11 | 67.444 | 76,064,215 | +32,360 | 3.48% | 5,130,067,407 |
| 2019-01-14 | 2019-01-10 | 66.749 | 76,031,855 | +25,740 | 3.48% | 5,075,020,130 |
| 2019-01-11 | 2019-01-09 | 66.957 | 76,006,115 | +315,121 | 3.48% | 5,089,156,089 |
| 2019-01-10 | 2019-01-08 | 65.567 | 75,690,994 | -124,627 | 3.47% | 4,962,800,886 |
| 2019-01-09 | 2019-01-07 | 65.358 | 75,815,621 | -1,020 | 3.47% | 4,955,157,920 |
| 2019-01-08 | 2019-01-04 | 63.898 | 75,816,641 | -420,857 | 3.47% | 4,844,522,759 |
| 2019-01-07 | 2019-01-03 | 63.689 | 76,237,498 | +2,416 | 3.49% | 4,855,512,297 |
| 2019-01-04 | 2019-01-02 | 63.828 | 76,235,082 | +53,214 | 3.49% | 4,865,959,643 |
| 2019-01-03 | 2018-12-31 | 65.149 | 76,181,868 | +68,959 | 3.49% | 4,963,204,365 |
| 2019-01-02 | 2018-12-27 | 65.080 | 76,112,909 | +144,311 | 3.49% | 4,953,419,612 |
| 2018-12-28 | 2018-12-24 | 66.540 | 75,968,598 | +530,469 | 3.48% | 5,054,951,570 |
| 2018-12-27 | 2018-12-20 | 66.818 | 75,438,129 | -62,415 | 3.46% | 5,040,634,946 |
| 2018-12-21 | 2018-12-19 | 68.000 | 75,500,544 | -33,283 | 3.46% | 5,134,047,535 |
| 2018-12-20 | 2018-12-18 | 67.096 | 75,533,827 | +155,607 | 3.46% | 5,068,036,714 |
| 2018-12-19 | 2018-12-17 | 67.583 | 75,378,220 | -67,569 | 3.45% | 5,094,283,293 |
| 2018-12-18 | 2018-12-14 | 67.931 | 75,445,789 | +153,190 | 3.46% | 5,125,078,457 |
| 2018-12-17 | 2018-12-13 | 69.599 | 75,292,599 | +122,360 | 3.45% | 5,240,314,062 |
| 2018-12-14 | 2018-12-12 | 68.209 | 75,170,239 | +110,875 | 3.44% | 5,127,266,463 |
| 2018-12-13 | 2018-12-11 | 66.540 | 75,059,364 | -19,543 | 3.44% | 4,994,451,127 |
| 2018-12-12 | 2018-12-10 | 66.192 | 75,078,907 | +17,258 | 3.44% | 4,969,650,413 |
| 2018-12-11 | 2018-12-07 | 67.792 | 75,061,649 | +46,629 | 3.44% | 5,088,545,550 |
| 2018-12-10 | 2018-12-06 | 67.861 | 75,015,020 | +16,252 | 3.44% | 5,090,600,277 |
| 2018-12-07 | 2018-12-05 | 68.974 | 74,998,768 | +86,902 | 3.43% | 5,172,931,782 |
| 2018-12-06 | 2018-12-04 | 69.321 | 74,911,866 | +59,857 | 3.43% | 5,192,980,876 |
| 2018-12-05 | 2018-12-03 | 67.931 | 74,852,009 | +130,034 | 3.43% | 5,084,742,619 |
| 2018-12-04 | 2018-11-30 | 65.428 | 74,721,975 | -892,557 | 3.42% | 4,888,874,800 |
| 2018-12-03 | 2018-11-29 | 66.679 | 75,614,532 | -200,904 | 3.46% | 5,041,906,939 |
| 2018-11-30 | 2018-11-28 | 68.626 | 75,815,436 | +15,821 | 3.47% | 5,202,903,120 |
| 2018-11-29 | 2018-11-27 | 68.417 | 75,799,615 | -368,187 | 3.47% | 5,186,006,395 |
| 2018-11-28 | 2018-11-26 | 70.086 | 76,167,802 | -243,003 | 3.49% | 5,338,299,122 |
| 2018-11-27 | 2018-11-23 | 69.182 | 76,410,805 | +132,384 | 3.50% | 5,286,263,479 |
| 2018-11-26 | 2018-11-22 | 69.947 | 76,278,421 | +309,821 | 3.49% | 5,335,444,723 |
| 2018-11-23 | 2018-11-21 | 68.974 | 75,968,600 | +35,237 | 3.48% | 5,239,824,545 |
| 2018-11-22 | 2018-11-20 | 69.252 | 75,933,363 | -157,487 | 3.48% | 5,258,512,648 |
| 2018-11-21 | 2018-11-19 | 72.381 | 76,090,850 | -204,785 | 3.48% | 5,507,495,042 |
| 2018-11-20 | 2018-11-16 | 70.225 | 76,295,635 | +86,366 | 3.49% | 5,357,868,070 |
| 2018-11-19 | 2018-11-15 | 70.573 | 76,209,269 | +360,982 | 3.49% | 5,378,297,084 |
| 2018-11-16 | 2018-11-14 | 68.765 | 75,848,287 | +53,725 | 3.47% | 5,215,704,982 |
| 2018-11-15 | 2018-11-13 | 68.139 | 75,794,562 | -400,857 | 3.47% | 5,164,580,761 |
| 2018-11-14 | 2018-11-12 | 66.749 | 76,195,419 | -26,344 | 3.49% | 5,085,937,798 |
| 2018-11-13 | 2018-11-09 | 65.775 | 76,221,763 | -20,854 | 3.49% | 5,013,500,653 |
| 2018-11-12 | 2018-11-08 | 68.070 | 76,242,617 | -93,624 | 3.49% | 5,189,809,736 |
| 2018-11-09 | 2018-11-07 | 67.444 | 76,336,241 | +24,027 | 3.50% | 5,148,413,902 |
| 2018-11-08 | 2018-11-06 | 67.027 | 76,312,214 | +146,196 | 3.50% | 5,114,957,592 |
| 2018-11-07 | 2018-11-05 | 66.610 | 76,166,018 | -16,252 | 3.49% | 5,073,383,707 |
| 2018-11-06 | 2018-11-02 | 69.460 | 76,182,270 | -23,016 | 3.49% | 5,291,640,688 |
| 2018-11-05 | 2018-11-01 | 67.652 | 76,205,286 | -210,413 | 3.49% | 5,155,477,400 |
| 2018-11-02 | 2018-10-31 | 67.513 | 76,415,699 | +378,296 | 3.50% | 5,159,086,027 |
| 2018-11-01 | 2018-10-30 | 66.679 | 76,037,403 | -334,103 | 3.48% | 5,070,103,586 |
| 2018-10-31 | 2018-10-29 | 67.096 | 76,371,506 | -539,079 | 3.50% | 5,124,241,835 |
| 2018-10-30 | 2018-10-26 | 66.192 | 76,910,585 | -68,056 | 3.52% | 5,090,893,512 |
| 2018-10-29 | 2018-10-25 | 65.288 | 76,978,641 | +135,841 | 3.53% | 5,025,818,281 |
| 2018-10-26 | 2018-10-24 | 65.288 | 76,842,800 | -124,232 | 3.52% | 5,016,949,429 |
| 2018-10-25 | 2018-10-23 | 65.219 | 76,967,032 | +93,852 | 3.53% | 5,019,708,845 |
| 2018-10-24 | 2018-10-22 | 66.679 | 76,873,180 | -177,622 | 3.52% | 5,125,832,422 |
| 2018-10-23 | 2018-10-19 | 65.428 | 77,050,802 | +315,692 | 3.53% | 5,041,244,216 |
| 2018-10-22 | 2018-10-18 | 66.888 | 76,735,110 | +115,975 | 3.51% | 5,132,632,172 |
| 2018-10-19 | 2018-10-16 | 65.428 | 76,619,135 | +18,840 | 3.51% | 5,013,001,307 |
| 2018-10-18 | 2018-10-15 | 66.749 | 76,600,295 | +173,307 | 3.51% | 5,112,962,706 |
| 2018-10-16 | 2018-10-12 | 67.722 | 76,426,988 | +51,776 | 3.50% | 5,175,790,045 |
| 2018-10-15 | 2018-10-11 | 68.278 | 76,375,212 | -71,912 | 3.50% | 5,214,766,492 |
| 2018-10-12 | 2018-10-10 | 72.172 | 76,447,124 | +194,460 | 3.50% | 5,517,336,279 |
| 2018-10-11 | 2018-10-09 | 73.910 | 76,252,664 | +263,916 | 3.49% | 5,635,847,529 |
| 2018-10-10 | 2018-10-08 | 72.450 | 75,988,748 | +196,318 | 3.48% | 5,505,388,328 |
| 2018-10-09 | 2018-10-05 | 71.407 | 75,792,430 | -368,053 | 3.47% | 5,412,117,598 |
| 2018-10-08 | 2018-10-04 | 70.990 | 76,160,483 | -7,910 | 3.49% | 5,406,626,659 |
| 2018-10-05 | 2018-10-03 | 71.338 | 76,168,393 | +147,730 | 3.49% | 5,433,668,053 |
| 2018-10-04 | 2018-10-02 | 68.904 | 76,020,663 | -402,908 | 3.48% | 5,238,129,814 |
| 2018-10-03 | 2018-09-28 | 70.225 | 76,423,571 | -414,319 | 3.50% | 5,366,852,387 |
| 2018-10-02 | 2018-09-27 | 72.172 | 76,837,890 | -2,876 | 3.52% | 5,545,538,615 |
| 2018-09-28 | 2018-09-26 | 72.589 | 76,840,766 | +116,856 | 3.52% | 5,577,802,517 |
| 2018-09-27 | 2018-09-24 | 71.824 | 76,723,910 | +26,709 | 3.51% | 5,510,639,470 |
| 2018-09-26 | 2018-09-21 | 73.980 | 76,697,201 | -76,798 | 3.51% | 5,674,036,076 |
| 2018-09-24 | 2018-09-20 | 73.771 | 76,773,999 | -169,711 | 3.52% | 5,663,703,328 |
| 2018-09-21 | 2018-09-19 | 75.092 | 76,943,710 | -15,986 | 3.52% | 5,777,870,824 |
| 2018-09-20 | 2018-09-18 | 73.841 | 76,959,696 | +19,416 | 3.52% | 5,682,753,394 |
| 2018-09-19 | 2018-09-17 | 72.728 | 76,940,280 | +72,491 | 3.52% | 5,595,725,433 |
| 2018-09-18 | 2018-09-14 | 74.397 | 76,867,789 | +188,048 | 3.52% | 5,718,723,735 |
| 2018-09-17 | 2018-09-13 | 72.798 | 76,679,741 | +393,501 | 3.51% | 5,582,108,437 |
| 2018-09-14 | 2018-09-12 | 72.172 | 76,286,240 | +191,860 | 3.49% | 5,505,724,971 |
| 2018-09-13 | 2018-09-11 | 70.712 | 76,094,380 | -10,787 | 3.49% | 5,380,770,705 |
| 2018-09-12 | 2018-09-10 | 71.199 | 76,105,167 | +142,643 | 3.49% | 5,418,574,510 |
| 2018-09-11 | 2018-09-07 | 69.808 | 75,962,524 | -27,455 | 3.48% | 5,302,785,366 |
| 2018-09-10 | 2018-09-06 | 69.391 | 75,989,979 | +128,002 | 3.48% | 5,273,000,537 |
| 2018-09-07 | 2018-09-05 | 69.182 | 75,861,977 | -44,369 | 3.47% | 5,248,294,381 |
| 2018-09-06 | 2018-09-04 | 71.477 | 75,906,346 | -216,844 | 3.48% | 5,425,529,762 |
| 2018-09-05 | 2018-09-03 | 71.685 | 76,123,190 | -29,709 | 3.49% | 5,456,907,529 |
| 2018-09-04 | 2018-08-31 | 72.381 | 76,152,899 | +264,029 | 3.49% | 5,511,986,180 |
| 2018-09-03 | 2018-08-30 | 72.102 | 75,888,870 | +8,989 | 3.48% | 5,471,769,474 |
| 2018-08-31 | 2018-08-29 | 72.937 | 75,879,881 | -103,193 | 3.48% | 5,534,432,297 |
| 2018-08-30 | 2018-08-28 | 71.755 | 75,983,074 | +75,867 | 3.48% | 5,452,146,371 |
| 2018-08-29 | 2018-08-27 | 72.798 | 75,907,207 | +187,689 | 3.48% | 5,525,869,742 |
| 2018-08-28 | 2018-08-24 | 70.990 | 75,719,518 | -77,103 | 3.47% | 5,375,322,588 |
| 2018-08-27 | 2018-08-23 | 70.642 | 75,796,621 | -379,703 | 3.47% | 5,354,445,506 |
| 2018-08-24 | 2018-08-22 | 70.920 | 76,176,324 | -1,224,655 | 3.49% | 5,402,454,686 |
| 2018-08-23 | 2018-08-21 | 75.052 | 77,400,979 | -530,138 | 3.54% | 5,809,115,114 |
| 2018-08-22 | 2018-08-20 | 75.833 | 77,931,117 | +1,049,385 | 3.57% | 5,909,714,049 |
| 2018-08-21 | 2018-08-17 | 75.336 | 76,881,732 | -400,985 | 3.59% | 5,791,959,767 |
| 2018-08-20 | 2018-08-16 | 74.698 | 77,282,717 | +84,934 | 3.61% | 5,772,827,950 |
| 2018-08-17 | 2018-08-15 | 74.981 | 77,197,783 | -188,174 | 3.61% | 5,788,388,561 |
| 2018-08-16 | 2018-08-14 | 76.755 | 77,385,957 | -176,458 | 3.62% | 5,939,737,873 |
| 2018-08-15 | 2018-08-13 | 76.471 | 77,562,415 | -100,589 | 3.62% | 5,931,273,423 |
| 2018-08-14 | 2018-08-10 | 78.032 | 77,663,004 | -338,325 | 3.63% | 6,060,168,940 |
| 2018-08-13 | 2018-08-09 | 79.947 | 78,001,329 | +20,441 | 3.64% | 6,235,966,586 |
| 2018-08-10 | 2018-08-08 | 81.224 | 77,980,888 | +128,775 | 3.64% | 6,333,904,691 |
| 2018-08-09 | 2018-08-07 | 81.437 | 77,852,113 | +366,552 | 3.64% | 6,340,013,074 |
| 2018-08-08 | 2018-08-06 | 78.599 | 77,485,561 | +5,638 | 3.62% | 6,090,296,035 |
| 2018-08-07 | 2018-08-03 | 79.025 | 77,479,923 | +47,930 | 3.62% | 6,122,830,436 |
| 2018-08-06 | 2018-08-02 | 79.379 | 77,431,993 | +215,681 | 3.62% | 6,146,507,065 |
| 2018-08-03 | 2018-08-01 | 79.025 | 77,216,312 | -97,156 | 3.61% | 6,101,998,646 |
| 2018-08-02 | 2018-07-31 | 81.082 | 77,313,468 | -71,500 | 3.61% | 6,268,725,399 |
| 2018-08-01 | 2018-07-30 | 81.295 | 77,384,968 | -20,401 | 3.62% | 6,290,991,321 |
| 2018-07-31 | 2018-07-27 | 80.869 | 77,405,369 | -64,462 | 3.62% | 6,259,704,004 |
| 2018-07-30 | 2018-07-26 | 80.302 | 77,469,831 | +122,259 | 3.62% | 6,220,952,660 |
| 2018-07-27 | 2018-07-25 | 81.437 | 77,347,572 | +6,343 | 3.61% | 6,298,924,959 |
| 2018-07-26 | 2018-07-24 | 81.366 | 77,341,229 | +12,775 | 3.61% | 6,292,921,988 |
| 2018-07-25 | 2018-07-23 | 81.224 | 77,328,454 | -54,978 | 3.61% | 6,280,911,517 |
| 2018-07-24 | 2018-07-20 | 80.160 | 77,383,432 | +198,053 | 3.62% | 6,203,035,856 |
| 2018-07-23 | 2018-07-19 | 79.450 | 77,185,379 | +40,955 | 3.61% | 6,132,406,351 |
| 2018-07-20 | 2018-07-18 | 79.805 | 77,144,424 | +80,914 | 3.60% | 6,156,514,749 |
| 2018-07-19 | 2018-07-17 | 79.450 | 77,063,510 | +207,047 | 3.60% | 6,122,723,814 |
| 2018-07-18 | 2018-07-16 | 78.883 | 76,856,463 | -2,115 | 3.59% | 6,062,657,613 |
| 2018-07-17 | 2018-07-13 | 78.954 | 76,858,578 | +132,640 | 3.59% | 6,068,276,631 |
| 2018-07-16 | 2018-07-12 | 79.238 | 76,725,938 | +5,862 | 3.59% | 6,079,575,283 |
| 2018-07-13 | 2018-07-11 | 79.096 | 76,720,076 | +55,682 | 3.58% | 6,068,226,082 |
| 2018-07-12 | 2018-07-10 | 80.089 | 76,664,394 | -87,400 | 3.58% | 6,139,959,551 |
| 2018-07-11 | 2018-07-09 | 81.153 | 76,751,794 | -44,333 | 3.59% | 6,228,628,391 |
| 2018-07-10 | 2018-07-06 | 80.089 | 76,796,127 | +233,959 | 3.59% | 6,150,509,889 |
| 2018-07-09 | 2018-07-05 | 79.450 | 76,562,168 | -12,687 | 3.58% | 6,082,892,011 |
| 2018-07-06 | 2018-07-04 | 78.315 | 76,574,855 | +90,800 | 3.58% | 5,996,987,140 |
| 2018-07-05 | 2018-07-03 | 80.160 | 76,484,055 | -126,308 | 3.57% | 6,130,942,029 |
| 2018-07-04 | 2018-06-29 | 79.238 | 76,610,363 | +107,277 | 3.58% | 6,070,417,404 |
| 2018-07-03 | 2018-06-28 | 80.160 | 76,503,086 | +122,431 | 3.57% | 6,132,467,549 |
| 2018-06-29 | 2018-06-27 | 80.160 | 76,380,655 | -17,750 | 3.57% | 6,122,653,512 |
| 2018-06-28 | 2018-06-26 | 82.501 | 76,398,405 | +11,277 | 3.57% | 6,302,921,054 |
| 2018-06-27 | 2018-06-25 | 81.649 | 76,387,128 | -704 | 3.57% | 6,236,965,855 |
| 2018-06-26 | 2018-06-22 | 84.416 | 76,387,832 | +11,982 | 3.57% | 6,448,356,012 |
| 2018-06-25 | 2018-06-21 | 85.125 | 76,375,850 | +531,806 | 3.57% | 6,501,523,905 |
| 2018-06-22 | 2018-06-20 | 86.119 | 75,844,044 | +43,263 | 3.54% | 6,531,576,673 |
| 2018-06-21 | 2018-06-19 | 83.139 | 75,800,781 | -22,105 | 3.54% | 6,302,010,945 |
| 2018-06-20 | 2018-06-15 | 86.260 | 75,822,886 | +1,372,050 | 3.54% | 6,540,511,998 |
| 2018-06-19 | 2018-06-14 | 84.345 | 74,450,836 | +52,158 | 3.48% | 6,279,561,157 |
| 2018-06-15 | 2018-06-13 | 85.125 | 74,398,678 | +337,508 | 3.48% | 6,333,216,370 |
| 2018-06-14 | 2018-06-12 | 85.835 | 74,061,170 | -325,497 | 3.46% | 6,357,023,253 |
| 2018-06-13 | 2018-06-11 | 85.409 | 74,386,667 | +15,761 | 3.48% | 6,353,301,242 |
| 2018-06-12 | 2018-06-08 | 85.693 | 74,370,906 | +3,524 | 3.48% | 6,373,057,950 |
| 2018-06-11 | 2018-06-07 | 88.176 | 74,367,382 | +461,460 | 3.48% | 6,557,397,077 |
| 2018-06-08 | 2018-06-06 | 88.885 | 73,905,922 | -121,946 | 3.45% | 6,569,134,764 |
| 2018-06-07 | 2018-06-05 | 88.814 | 74,027,868 | -12,687 | 3.46% | 6,574,722,570 |
| 2018-06-06 | 2018-06-04 | 88.247 | 74,040,555 | +9,871 | 3.46% | 6,533,831,148 |
| 2018-06-05 | 2018-06-01 | 85.693 | 74,030,684 | -161,611 | 3.46% | 6,343,903,343 |
| 2018-06-04 | 2018-05-31 | 85.906 | 74,192,295 | -195,144 | 3.47% | 6,373,541,377 |
| 2018-06-01 | 2018-05-30 | 86.473 | 74,387,439 | +94,284 | 3.48% | 6,432,520,424 |
| 2018-05-31 | 2018-05-29 | 88.814 | 74,293,155 | -13,818 | 3.47% | 6,598,283,810 |
| 2018-05-30 | 2018-05-28 | 86.402 | 74,306,973 | +5,314 | 3.47% | 6,420,291,096 |
| 2018-05-29 | 2018-05-25 | 82.643 | 74,301,659 | -19,989 | 3.47% | 6,140,479,661 |
| 2018-05-28 | 2018-05-24 | 82.359 | 74,321,648 | +7,048 | 3.47% | 6,121,042,739 |
| 2018-05-25 | 2018-05-23 | 83.281 | 74,314,600 | -90,220 | 3.47% | 6,188,994,582 |
| 2018-05-24 | 2018-05-21 | 84.700 | 74,404,820 | -67,453 | 3.48% | 6,302,070,515 |
| 2018-05-23 | 2018-05-18 | 83.778 | 74,472,273 | +37,204 | 3.48% | 6,239,106,055 |
| 2018-05-21 | 2018-05-17 | 84.842 | 74,435,069 | +372,721 | 3.48% | 6,315,193,121 |
| 2018-05-18 | 2018-05-16 | 86.615 | 74,062,348 | +223,247 | 3.46% | 6,414,916,406 |
| 2018-05-17 | 2018-05-15 | 89.665 | 73,839,101 | -998 | 3.45% | 6,620,813,209 |
| 2018-05-16 | 2018-05-14 | 90.800 | 73,840,099 | -119,339 | 3.45% | 6,704,711,590 |
| 2018-05-15 | 2018-05-11 | 87.821 | 73,959,438 | +3,507 | 3.46% | 6,495,193,715 |
| 2018-05-14 | 2018-05-10 | 86.048 | 73,955,931 | +286,519 | 3.46% | 6,363,728,906 |
| 2018-05-11 | 2018-05-09 | 84.700 | 73,669,412 | +551,222 | 3.44% | 6,239,781,632 |
| 2018-05-10 | 2018-05-08 | 82.004 | 73,118,190 | +33,832 | 3.42% | 5,995,993,140 |
| 2018-05-09 | 2018-05-07 | 81.011 | 73,084,358 | +43,700 | 3.42% | 5,920,636,542 |
| 2018-05-08 | 2018-05-04 | 82.572 | 73,040,658 | +261,748 | 3.41% | 6,031,085,959 |
| 2018-05-07 | 2018-05-03 | 80.302 | 72,778,910 | +152,478 | 3.40% | 5,844,264,121 |
| 2018-05-04 | 2018-05-02 | 82.288 | 72,626,432 | +178,093 | 3.39% | 5,976,274,800 |
| 2018-05-03 | 2018-04-30 | 83.707 | 72,448,339 | -649,778 | 3.39% | 6,064,406,455 |
| 2018-05-02 | 2018-04-27 | 81.224 | 73,098,117 | +208,089 | 3.42% | 5,937,307,436 |
| 2018-04-30 | 2018-04-26 | 78.741 | 72,890,028 | +66,960 | 3.41% | 5,739,432,557 |
| 2018-04-27 | 2018-04-25 | 78.386 | 72,823,068 | +705 | 3.40% | 5,708,330,510 |
| 2018-04-26 | 2018-04-24 | 77.393 | 72,822,363 | +31,227 | 3.40% | 5,635,953,209 |
| 2018-04-25 | 2018-04-23 | 76.826 | 72,791,136 | +85,608 | 3.40% | 5,592,227,294 |
| 2018-04-24 | 2018-04-20 | 76.755 | 72,705,528 | -58,995 | 3.40% | 5,580,492,831 |
| 2018-04-23 | 2018-04-19 | 75.620 | 72,764,523 | +205,814 | 3.40% | 5,502,432,865 |
| 2018-04-20 | 2018-04-18 | 74.839 | 72,558,709 | -22,555 | 3.39% | 5,430,250,542 |
| 2018-04-19 | 2018-04-17 | 75.974 | 72,581,264 | +47,343 | 3.39% | 5,514,318,656 |
| 2018-04-18 | 2018-04-16 | 77.606 | 72,533,921 | -24,942 | 3.39% | 5,629,065,965 |
| 2018-04-17 | 2018-04-13 | 78.103 | 72,558,863 | +8,179 | 3.39% | 5,667,031,788 |
| 2018-04-16 | 2018-04-12 | 77.038 | 72,550,684 | -445,461 | 3.39% | 5,589,194,173 |
| 2018-04-13 | 2018-04-11 | 78.386 | 72,996,145 | +110,318 | 3.41% | 5,721,897,375 |
| 2018-04-12 | 2018-04-10 | 77.961 | 72,885,827 | +499,029 | 3.41% | 5,682,227,784 |
| 2018-04-11 | 2018-04-09 | 76.116 | 72,386,798 | -149,606 | 3.38% | 5,509,814,140 |
| 2018-04-10 | 2018-04-06 | 75.123 | 72,536,404 | +517,267 | 3.39% | 5,449,163,548 |
| 2018-04-09 | 2018-04-04 | 78.127 | 72,019,137 | +173,391 | 3.37% | 5,626,612,815 |
| 2018-04-06 | 2018-04-03 | 76.538 | 71,845,746 | +1,525,744 | 3.36% | 5,498,937,469 |
| 2018-04-04 | 2018-03-29 | 73.794 | 70,320,002 | +147,980 | 3.34% | 5,189,214,555 |
| 2018-04-03 | 2018-03-28 | 72.061 | 70,172,022 | +1,172,386 | 3.34% | 5,056,690,692 |
| 2018-03-29 | 2018-03-27 | 74.372 | 68,999,636 | +49,153 | 3.28% | 5,131,636,455 |
| 2018-03-28 | 2018-03-26 | 73.794 | 68,950,483 | +127,852 | 3.28% | 5,088,151,874 |
| 2018-03-27 | 2018-03-23 | 74.228 | 68,822,631 | -1,562,847 | 3.27% | 5,108,533,469 |
| 2018-03-26 | 2018-03-22 | 75.816 | 70,385,478 | +176,579 | 3.35% | 5,336,348,948 |
| 2018-03-23 | 2018-03-21 | 76.033 | 70,208,899 | +17,311 | 3.34% | 5,338,169,887 |
| 2018-03-22 | 2018-03-20 | 78.054 | 70,191,588 | -67,861 | 3.34% | 5,478,764,325 |
| 2018-03-21 | 2018-03-19 | 77.621 | 70,259,449 | -97,915 | 3.34% | 5,453,622,354 |
| 2018-03-20 | 2018-03-16 | 77.982 | 70,357,364 | +43,937 | 3.35% | 5,486,623,669 |
| 2018-03-19 | 2018-03-15 | 78.343 | 70,313,427 | -8,310 | 3.34% | 5,508,582,537 |
| 2018-03-16 | 2018-03-14 | 79.138 | 70,321,737 | -82,204 | 3.34% | 5,565,087,550 |
| 2018-03-15 | 2018-03-13 | 79.932 | 70,403,941 | +12,632 | 3.35% | 5,627,512,243 |
| 2018-03-14 | 2018-03-12 | 79.138 | 70,391,309 | -151,323 | 3.35% | 5,570,593,305 |
| 2018-03-13 | 2018-03-09 | 79.282 | 70,542,632 | +203,803 | 3.36% | 5,592,755,801 |
| 2018-03-12 | 2018-03-08 | 77.188 | 70,338,829 | +69,716 | 3.35% | 5,429,310,712 |
| 2018-03-09 | 2018-03-07 | 76.683 | 70,269,113 | +76,645 | 3.34% | 5,388,412,632 |
| 2018-03-08 | 2018-03-06 | 76.755 | 70,192,468 | +76,933 | 3.34% | 5,387,603,601 |
| 2018-03-07 | 2018-03-05 | 75.166 | 70,115,535 | -3,453 | 3.33% | 5,270,318,225 |
| 2018-03-06 | 2018-03-02 | 76.538 | 70,118,988 | +139,603 | 3.34% | 5,366,774,679 |
| 2018-03-05 | 2018-03-01 | 77.621 | 69,979,385 | -16,360 | 3.33% | 5,431,883,452 |
| 2018-03-02 | 2018-02-28 | 76.827 | 69,995,745 | -21,505 | 3.33% | 5,377,558,277 |
| 2018-03-01 | 2018-02-27 | 76.827 | 70,017,250 | +33,948 | 3.33% | 5,379,210,440 |
| 2018-02-28 | 2018-02-26 | 76.033 | 69,983,302 | +161,345 | 3.33% | 5,321,017,145 |
| 2018-02-27 | 2018-02-23 | 73.722 | 69,821,957 | +545,726 | 3.32% | 5,147,420,130 |
| 2018-02-26 | 2018-02-22 | 73.289 | 69,276,231 | -31,161 | 3.29% | 5,077,175,214 |
| 2018-02-23 | 2018-02-21 | 74.011 | 69,307,392 | +811,730 | 3.30% | 5,129,502,899 |
| 2018-02-22 | 2018-02-20 | 73.000 | 68,495,662 | +36,008 | 3.26% | 5,000,185,085 |
| 2018-02-21 | 2018-02-15 | 72.422 | 68,459,654 | -37,552 | 3.26% | 4,958,011,048 |
| 2018-02-20 | 2018-02-13 | 72.422 | 68,497,206 | +36,145 | 3.26% | 4,960,730,653 |
| 2018-02-14 | 2018-02-12 | 72.278 | 68,461,061 | -1,610 | 3.26% | 4,948,226,380 |
| 2018-02-13 | 2018-02-09 | 72.422 | 68,462,671 | -129,425 | 3.26% | 4,958,229,546 |
| 2018-02-12 | 2018-02-08 | 74.300 | 68,592,096 | -102,251 | 3.26% | 5,096,374,172 |
| 2018-02-09 | 2018-02-07 | 73.505 | 68,694,347 | -12,266 | 3.27% | 5,049,409,989 |
| 2018-02-08 | 2018-02-06 | 74.083 | 68,706,613 | -400,183 | 3.27% | 5,089,999,714 |
| 2018-02-07 | 2018-02-05 | 77.260 | 69,106,796 | +64,337 | 3.29% | 5,339,202,507 |
| 2018-02-06 | 2018-02-02 | 79.499 | 69,042,459 | +252,309 | 3.28% | 5,488,774,984 |
| 2018-02-05 | 2018-02-01 | 78.704 | 68,790,150 | +498,269 | 3.27% | 5,414,079,289 |
| 2018-02-02 | 2018-01-31 | 78.054 | 68,291,881 | +84,480 | 3.25% | 5,330,483,780 |
| 2018-02-01 | 2018-01-30 | 76.971 | 68,207,401 | -45,895 | 3.24% | 5,250,015,231 |
| 2018-01-31 | 2018-01-29 | 77.910 | 68,253,296 | +19,147 | 3.25% | 5,317,615,487 |
| 2018-01-30 | 2018-01-26 | 77.405 | 68,234,149 | +3,599 | 3.25% | 5,281,635,453 |
| 2018-01-29 | 2018-01-25 | 77.693 | 68,230,550 | +353,268 | 3.25% | 5,301,063,429 |
| 2018-01-26 | 2018-01-24 | 75.599 | 67,877,282 | +2,770 | 3.23% | 5,131,484,041 |
| 2018-01-25 | 2018-01-23 | 75.672 | 67,874,512 | -53,320 | 3.23% | 5,136,175,562 |
| 2018-01-24 | 2018-01-22 | 75.816 | 67,927,832 | +42,933 | 3.23% | 5,150,019,935 |
| 2018-01-23 | 2018-01-19 | 76.394 | 67,884,899 | +14,420 | 3.23% | 5,185,978,372 |
| 2018-01-22 | 2018-01-18 | 76.466 | 67,870,479 | +26,868 | 3.23% | 5,189,777,414 |
| 2018-01-19 | 2018-01-17 | 77.982 | 67,843,611 | +162,540 | 3.23% | 5,290,595,621 |
| 2018-01-18 | 2018-01-16 | 78.271 | 67,681,071 | +513,810 | 3.22% | 5,297,468,244 |
| 2018-01-17 | 2018-01-15 | 77.044 | 67,167,261 | -161,940 | 3.19% | 5,174,804,122 |
| 2018-01-16 | 2018-01-12 | 75.816 | 67,329,201 | -42,932 | 3.20% | 5,104,634,097 |
| 2018-01-15 | 2018-01-11 | 78.271 | 67,372,133 | -15,795 | 3.20% | 5,273,287,343 |
| 2018-01-12 | 2018-01-10 | 76.249 | 67,387,928 | +720,164 | 3.21% | 5,138,281,326 |
| 2018-01-11 | 2018-01-09 | 76.538 | 66,667,764 | -259,923 | 3.17% | 5,102,624,523 |
| 2018-01-10 | 2018-01-08 | 77.693 | 66,927,687 | -286,980 | 3.18% | 5,199,839,572 |
| 2018-01-09 | 2018-01-05 | 77.838 | 67,214,667 | -89,437 | 3.20% | 5,231,842,597 |
| 2018-01-08 | 2018-01-04 | 75.527 | 67,304,104 | -33,930 | 3.20% | 5,083,292,365 |
| 2018-01-05 | 2018-01-03 | 74.733 | 67,338,034 | +48,472 | 3.20% | 5,032,370,869 |
| 2018-01-04 | 2018-01-02 | 75.672 | 67,289,562 | +24,929 | 3.20% | 5,091,911,436 |
| 2018-01-03 | 2017-12-29 | 75.094 | 67,264,633 | -24,929 | 3.20% | 5,051,169,865 |
| 2018-01-02 | 2017-12-28 | 74.516 | 67,289,562 | -272,831 | 3.20% | 5,014,172,330 |
| 2017-12-29 | 2017-12-27 | 74.444 | 67,562,393 | -479,715 | 3.21% | 5,029,624,306 |
| 2017-12-28 | 2017-12-22 | 74.805 | 68,042,108 | -264,130 | 3.24% | 5,089,901,438 |
| 2017-12-27 | 2017-12-21 | 74.661 | 68,306,238 | -664,974 | 3.25% | 5,099,795,520 |
| 2017-12-22 | 2017-12-20 | 76.105 | 68,971,212 | +148,244 | 3.28% | 5,249,045,362 |
| 2017-12-21 | 2017-12-19 | 74.372 | 68,822,968 | +33,634 | 3.27% | 5,118,497,314 |
| 2017-12-20 | 2017-12-18 | 74.083 | 68,789,334 | +297,760 | 3.27% | 5,096,127,943 |
| 2017-12-19 | 2017-12-15 | 73.072 | 68,491,574 | +319,130 | 3.26% | 5,004,832,147 |
| 2017-12-18 | 2017-12-14 | 74.300 | 68,172,444 | +293,891 | 3.24% | 5,065,194,142 |
| 2017-12-15 | 2017-12-13 | 75.094 | 67,878,553 | +160,947 | 3.23% | 5,097,271,569 |
| 2017-12-14 | 2017-12-12 | 74.083 | 67,717,606 | +454,862 | 3.22% | 5,016,730,997 |
| 2017-12-13 | 2017-12-11 | 72.350 | 67,262,744 | +318,767 | 3.20% | 4,866,471,220 |
| 2017-12-12 | 2017-12-08 | 71.484 | 66,943,977 | -140,350 | 3.18% | 4,785,403,481 |
| 2017-12-11 | 2017-12-07 | 71.700 | 67,084,327 | -427,603 | 3.19% | 4,809,967,844 |
| 2017-12-08 | 2017-12-06 | 70.978 | 67,511,930 | -361,386 | 3.21% | 4,791,879,613 |
| 2017-12-07 | 2017-12-05 | 71.484 | 67,873,316 | -54,180 | 3.23% | 4,851,836,076 |
| 2017-12-06 | 2017-12-04 | 70.906 | 67,927,496 | +710,695 | 3.23% | 4,816,471,010 |
| 2017-12-05 | 2017-12-01 | 70.328 | 67,216,801 | +162,736 | 3.20% | 4,727,250,906 |
| 2017-12-04 | 2017-11-30 | 68.162 | 67,054,065 | +281,508 | 3.19% | 4,570,555,245 |
| 2017-12-01 | 2017-11-29 | 68.812 | 66,772,557 | +297,290 | 3.18% | 4,594,759,300 |
| 2017-11-30 | 2017-11-28 | 68.812 | 66,475,267 | +458,640 | 3.16% | 4,574,302,153 |
| 2017-11-29 | 2017-11-27 | 70.401 | 66,016,627 | -1,698,742 | 3.14% | 4,647,611,355 |
| 2017-11-28 | 2017-11-24 | 71.484 | 67,715,369 | -1,483,267 | 3.22% | 4,840,545,439 |
| 2017-11-27 | 2017-11-23 | 72.206 | 69,198,636 | 3.29% | 4,996,540,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy