History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 7,941,289 | +0 | 0.26% | 179,949,609 |
| 2025-10-13 | 2025-10-09 | 22.660 | 7,941,289 | +0 | 0.26% | 179,949,609 |
| 2025-10-10 | 2025-10-08 | 22.200 | 7,941,289 | +7,000 | 0.26% | 176,296,616 |
| 2025-10-09 | 2025-10-06 | 22.140 | 7,934,289 | +4,000 | 0.26% | 175,665,158 |
| 2025-10-06 | 2025-10-02 | 22.640 | 7,930,289 | -7,591 | 0.26% | 179,541,743 |
| 2025-10-03 | 2025-09-30 | 23.000 | 7,937,880 | -41,000 | 0.26% | 182,571,240 |
| 2025-10-02 | 2025-09-29 | 22.700 | 7,978,880 | -3,000 | 0.26% | 181,120,576 |
| 2025-09-30 | 2025-09-26 | 21.880 | 7,981,880 | +3,000 | 0.26% | 174,643,534 |
| 2025-09-29 | 2025-09-25 | 21.840 | 7,978,880 | +9,000 | 0.26% | 174,258,739 |
| 2025-09-26 | 2025-09-24 | 22.380 | 7,969,880 | +38,000 | 0.26% | 178,365,914 |
| 2025-09-25 | 2025-09-23 | 22.480 | 7,931,880 | +10,000 | 0.26% | 178,308,662 |
| 2025-09-24 | 2025-09-22 | 22.820 | 7,921,880 | +11,000 | 0.26% | 180,777,302 |
| 2025-09-23 | 2025-09-19 | 23.600 | 7,910,880 | +20,000 | 0.26% | 186,696,768 |
| 2025-09-22 | 2025-09-18 | 23.340 | 7,890,880 | +183,396 | 0.26% | 184,173,139 |
| 2025-09-18 | 2025-09-16 | 23.960 | 7,707,484 | -1,000 | 0.25% | 184,671,317 |
| 2025-09-16 | 2025-09-12 | 24.280 | 7,708,484 | -52,000 | 0.25% | 187,161,992 |
| 2025-09-15 | 2025-09-11 | 23.640 | 7,760,484 | -1,000 | 0.26% | 183,457,842 |
| 2025-09-12 | 2025-09-10 | 23.460 | 7,761,484 | -33,000 | 0.26% | 182,084,415 |
| 2025-09-11 | 2025-09-09 | 23.100 | 7,794,484 | -5,000 | 0.26% | 180,052,580 |
| 2025-09-05 | 2025-09-03 | 22.280 | 7,799,484 | -1,000 | 0.26% | 173,772,504 |
| 2025-09-01 | 2025-08-28 | 22.720 | 7,800,484 | -1,000 | 0.26% | 177,226,996 |
| 2025-08-28 | 2025-08-26 | 22.660 | 7,801,484 | +2,000 | 0.26% | 176,781,627 |
| 2025-08-27 | 2025-08-25 | 24.199 | 7,799,484 | +4,000 | 0.26% | 188,740,143 |
| 2025-08-26 | 2025-08-22 | 24.014 | 7,795,484 | +238,027 | 0.26% | 187,199,648 |
| 2025-08-25 | 2025-08-21 | 24.261 | 7,557,457 | -972 | 0.26% | 183,349,858 |
| 2025-08-21 | 2025-08-19 | 23.849 | 7,558,429 | +2,916 | 0.26% | 180,262,779 |
| 2025-08-20 | 2025-08-18 | 23.664 | 7,555,513 | +4,860 | 0.26% | 178,793,977 |
| 2025-08-19 | 2025-08-15 | 24.137 | 7,550,653 | +2,916 | 0.26% | 182,252,549 |
| 2025-08-18 | 2025-08-14 | 25.290 | 7,547,737 | +2,915 | 0.26% | 190,879,693 |
| 2025-08-15 | 2025-08-13 | 25.187 | 7,544,822 | +972 | 0.26% | 190,029,709 |
| 2025-08-12 | 2025-08-08 | 24.302 | 7,543,850 | +3,888 | 0.26% | 183,330,207 |
| 2025-08-11 | 2025-08-07 | 26.442 | 7,539,962 | -972 | 0.26% | 199,371,636 |
| 2025-08-07 | 2025-08-05 | 25.413 | 7,540,934 | -4,859 | 0.26% | 191,638,686 |
| 2025-08-05 | 2025-08-01 | 25.104 | 7,545,793 | -15,921 | 0.26% | 189,433,073 |
| 2025-08-04 | 2025-07-31 | 25.670 | 7,561,714 | -23,326 | 0.26% | 194,111,778 |
| 2025-07-29 | 2025-07-25 | 25.104 | 7,585,040 | -1,944 | 0.26% | 190,418,348 |
| 2025-07-28 | 2025-07-24 | 25.310 | 7,586,984 | -15,551 | 0.26% | 192,028,357 |
| 2025-07-25 | 2025-07-23 | 24.693 | 7,602,535 | -2,916 | 0.26% | 187,728,738 |
| 2025-07-17 | 2025-07-15 | 23.870 | 7,605,451 | +972 | 0.26% | 181,540,718 |
| 2025-07-15 | 2025-07-11 | 23.150 | 7,604,479 | +11,663 | 0.26% | 176,040,695 |
| 2025-07-14 | 2025-07-10 | 23.355 | 7,592,816 | +972 | 0.26% | 177,333,107 |
| 2025-07-08 | 2025-07-04 | 25.053 | 7,591,844 | -2,916 | 0.26% | 190,198,607 |
| 2025-07-02 | 2025-06-27 | 22.944 | 7,594,760 | -972 | 0.26% | 174,252,898 |
| 2025-06-27 | 2025-06-25 | 23.561 | 7,595,732 | -972 | 0.26% | 178,964,218 |
| 2025-06-26 | 2025-06-24 | 23.150 | 7,596,704 | -972 | 0.26% | 175,860,707 |
| 2025-06-23 | 2025-06-19 | 21.915 | 7,597,676 | -5,831 | 0.26% | 166,502,770 |
| 2025-06-20 | 2025-06-18 | 21.658 | 7,603,507 | -29,158 | 0.26% | 164,674,799 |
| 2025-06-19 | 2025-06-17 | 21.812 | 7,632,665 | +1,176 | 0.26% | 166,484,250 |
| 2025-06-17 | 2025-06-13 | 21.555 | 7,631,489 | -2,916 | 0.26% | 164,495,644 |
| 2025-06-16 | 2025-06-12 | 21.246 | 7,634,405 | -30,130 | 0.26% | 162,202,051 |
| 2025-06-13 | 2025-06-11 | 21.143 | 7,664,535 | -5,832 | 0.26% | 162,053,617 |
| 2025-06-12 | 2025-06-10 | 20.938 | 7,670,367 | -16,523 | 0.26% | 160,598,561 |
| 2025-06-09 | 2025-06-05 | 20.783 | 7,686,890 | -2,916 | 0.26% | 159,758,188 |
| 2025-06-05 | 2025-06-03 | 20.629 | 7,689,806 | -14,579 | 0.26% | 158,632,019 |
| 2025-06-04 | 2025-06-02 | 19.981 | 7,704,385 | +1,944 | 0.26% | 153,938,870 |
| 2025-06-03 | 2025-05-30 | 20.228 | 7,702,441 | -3,888 | 0.26% | 155,801,985 |
| 2025-06-02 | 2025-05-29 | 20.104 | 7,706,329 | -83,023 | 0.26% | 154,929,171 |
| 2025-05-26 | 2025-05-22 | 19.775 | 7,789,352 | +7,776 | 0.26% | 154,033,720 |
| 2025-05-23 | 2025-05-21 | 20.104 | 7,781,576 | -1,944 | 0.26% | 156,441,948 |
| 2025-05-19 | 2025-05-15 | 20.104 | 7,783,520 | +2,916 | 0.26% | 156,481,030 |
| 2025-05-16 | 2025-05-14 | 20.351 | 7,780,604 | -98,166 | 0.26% | 158,343,664 |
| 2025-05-15 | 2025-05-13 | 20.063 | 7,878,770 | -123,806 | 0.27% | 158,071,700 |
| 2025-05-14 | 2025-05-12 | 20.433 | 8,002,576 | +3,887 | 0.27% | 163,519,723 |
| 2025-05-13 | 2025-05-09 | 20.063 | 7,998,689 | -83,863 | 0.27% | 160,477,634 |
| 2025-05-12 | 2025-05-08 | 19.590 | 8,082,552 | -97,194 | 0.27% | 158,334,860 |
| 2025-05-08 | 2025-05-06 | 19.425 | 8,179,746 | -7,776 | 0.28% | 158,892,317 |
| 2025-05-07 | 2025-05-02 | 19.322 | 8,187,522 | -2,916 | 0.28% | 158,200,976 |
| 2025-05-02 | 2025-04-29 | 18.787 | 8,190,438 | +1,944 | 0.28% | 153,875,328 |
| 2025-04-23 | 2025-04-17 | 18.479 | 8,188,494 | -6,803 | 0.28% | 151,311,334 |
| 2025-04-16 | 2025-04-14 | 18.005 | 8,195,297 | -1,944 | 0.28% | 147,558,366 |
| 2025-04-15 | 2025-04-11 | 17.758 | 8,197,241 | +3,888 | 0.28% | 145,569,231 |
| 2025-04-14 | 2025-04-10 | 17.594 | 8,193,353 | +3,887 | 0.28% | 144,151,401 |
| 2025-04-10 | 2025-04-08 | 17.614 | 8,189,466 | +5,712 | 0.28% | 144,251,533 |
| 2025-04-09 | 2025-04-07 | 17.861 | 8,183,754 | +7,776 | 0.28% | 146,171,727 |
| 2025-04-08 | 2025-04-03 | 20.042 | 8,175,978 | -2,916 | 0.28% | 163,866,342 |
| 2025-04-03 | 2025-04-01 | 21.051 | 8,178,894 | +240,556 | 0.28% | 172,176,955 |
| 2025-04-02 | 2025-03-31 | 20.075 | 7,938,338 | +943 | 0.28% | 159,363,733 |
| 2025-04-01 | 2025-03-28 | 20.139 | 7,937,395 | +4,712 | 0.28% | 159,850,124 |
| 2025-03-31 | 2025-03-27 | 20.330 | 7,932,683 | +4,712 | 0.28% | 161,270,295 |
| 2025-03-28 | 2025-03-26 | 20.457 | 7,927,971 | -942 | 0.28% | 162,183,944 |
| 2025-03-25 | 2025-03-21 | 20.415 | 7,928,913 | +3,141 | 0.28% | 161,866,694 |
| 2025-03-24 | 2025-03-20 | 20.966 | 7,925,772 | +16,964 | 0.28% | 166,175,614 |
| 2025-03-21 | 2025-03-19 | 21.593 | 7,908,808 | -942 | 0.28% | 170,771,039 |
| 2025-03-20 | 2025-03-18 | 21.327 | 7,909,750 | -5,655 | 0.28% | 168,693,205 |
| 2025-03-18 | 2025-03-14 | 20.818 | 7,915,405 | +28,274 | 0.28% | 164,782,436 |
| 2025-03-17 | 2025-03-13 | 20.966 | 7,887,131 | +42,410 | 0.28% | 165,365,447 |
| 2025-03-14 | 2025-03-12 | 20.839 | 7,844,721 | +14,137 | 0.27% | 163,477,415 |
| 2025-03-13 | 2025-03-11 | 21.699 | 7,830,584 | +47,123 | 0.27% | 169,912,856 |
| 2025-03-12 | 2025-03-10 | 21.805 | 7,783,461 | +12,252 | 0.27% | 169,716,222 |
| 2025-03-11 | 2025-03-07 | 22.547 | 7,771,209 | +3,311 | 0.27% | 175,221,058 |
| 2025-03-07 | 2025-03-05 | 23.025 | 7,767,898 | +2,827 | 0.27% | 178,855,386 |
| 2025-02-26 | 2025-02-24 | 21.486 | 7,765,071 | -9,424 | 0.27% | 166,843,478 |
| 2025-02-17 | 2025-02-13 | 21.030 | 7,774,495 | -14 | 0.27% | 163,498,817 |
| 2025-02-14 | 2025-02-12 | 21.115 | 7,774,509 | -23,561 | 0.27% | 164,159,047 |
| 2025-02-13 | 2025-02-11 | 19.948 | 7,798,070 | +5,655 | 0.27% | 155,554,921 |
| 2025-02-11 | 2025-02-07 | 20.436 | 7,792,415 | -3,770 | 0.27% | 159,245,487 |
| 2025-02-07 | 2025-02-05 | 19.969 | 7,796,185 | +18,849 | 0.27% | 155,682,763 |
| 2025-02-03 | 2025-01-24 | 20.436 | 7,777,336 | -29,793 | 0.27% | 158,937,333 |
| 2025-01-22 | 2025-01-20 | 21.051 | 7,807,129 | -34,871 | 0.27% | 164,350,791 |
| 2025-01-13 | 2025-01-09 | 19.948 | 7,842,000 | +943 | 0.27% | 156,431,231 |
| 2025-01-08 | 2025-01-06 | 20.775 | 7,841,057 | -2,828 | 0.27% | 162,901,872 |
| 2025-01-07 | 2025-01-03 | 20.712 | 7,843,885 | +2,828 | 0.27% | 162,461,256 |
| 2024-12-27 | 2024-12-20 | 20.691 | 7,841,057 | +85,785 | 0.27% | 162,236,287 |
| 2024-12-20 | 2024-12-18 | 21.030 | 7,755,272 | -5,395,070 | 0.27% | 163,094,554 |
| 2024-12-17 | 2024-12-13 | 21.327 | 13,150,342 | +17,920 | 0.46% | 280,460,614 |
| 2024-12-05 | 2024-12-03 | 22.866 | 13,132,422 | -3,770 | 0.46% | 300,283,093 |
| 2024-12-03 | 2024-11-29 | 22.123 | 13,136,192 | +14,952 | 0.46% | 290,612,521 |
| 2024-11-29 | 2024-11-27 | 22.972 | 13,121,240 | -3,770 | 0.46% | 301,419,646 |
| 2024-11-27 | 2024-11-25 | 22.017 | 13,125,010 | -1,885 | 0.46% | 288,972,503 |
| 2024-11-26 | 2024-11-22 | 21.858 | 13,126,895 | -678 | 0.46% | 286,924,747 |
| 2024-11-18 | 2024-11-14 | 22.601 | 13,127,573 | +943 | 0.46% | 296,689,940 |
| 2024-11-15 | 2024-11-13 | 23.131 | 13,126,630 | +44,653 | 0.46% | 303,632,680 |
| 2024-11-14 | 2024-11-12 | 23.502 | 13,081,977 | -14,420 | 0.46% | 307,458,064 |
| 2024-11-11 | 2024-11-07 | 24.192 | 13,096,397 | +942 | 0.46% | 316,829,385 |
| 2024-11-05 | 2024-11-01 | 24.457 | 13,095,455 | +943 | 0.46% | 320,280,353 |
| 2024-11-04 | 2024-10-31 | 24.723 | 13,094,512 | +139,810 | 0.46% | 323,730,796 |
| 2024-10-22 | 2024-10-18 | 26.686 | 12,954,702 | -1,885 | 0.45% | 345,703,831 |
| 2024-10-21 | 2024-10-17 | 25.890 | 12,956,587 | +1,885 | 0.45% | 335,443,374 |
| 2024-10-17 | 2024-10-15 | 26.102 | 12,954,702 | +943 | 0.45% | 338,143,708 |
| 2024-10-14 | 2024-10-09 | 27.481 | 12,953,759 | -943 | 0.45% | 355,987,176 |
| 2024-10-10 | 2024-10-08 | 28.489 | 12,954,702 | +4,712 | 0.45% | 369,071,486 |
| 2024-10-09 | 2024-10-07 | 30.771 | 12,949,990 | +1,885 | 0.45% | 398,479,705 |
| 2024-10-07 | 2024-10-03 | 29.710 | 12,948,105 | -1,214 | 0.45% | 384,683,022 |
| 2024-10-04 | 2024-10-02 | 30.665 | 12,949,319 | -196,030 | 0.45% | 397,085,061 |
| 2024-10-03 | 2024-09-30 | 29.179 | 13,145,349 | -1,885 | 0.46% | 383,569,080 |
| 2024-09-30 | 2024-09-26 | 27.747 | 13,147,234 | -91 | 0.46% | 364,791,627 |
| 2024-09-27 | 2024-09-25 | 26.049 | 13,147,325 | -942 | 0.46% | 342,474,051 |
| 2024-09-26 | 2024-09-24 | 25.465 | 13,148,267 | -943 | 0.46% | 334,825,505 |
| 2024-09-25 | 2024-09-23 | 25.306 | 13,149,210 | -1,885 | 0.46% | 332,756,709 |
| 2024-09-20 | 2024-09-17 | 24.192 | 13,151,095 | -942 | 0.46% | 318,152,645 |
| 2024-09-05 | 2024-09-03 | 22.707 | 13,152,037 | +942 | 0.46% | 298,638,346 |
| 2024-09-04 | 2024-09-02 | 22.919 | 13,151,095 | +943 | 0.46% | 301,407,769 |
| 2024-08-28 | 2024-08-26 | 23.768 | 13,150,152 | -943 | 0.46% | 312,548,606 |
| 2024-08-26 | 2024-08-22 | 24.043 | 13,151,095 | -2,827 | 0.46% | 316,187,578 |
| 2024-08-23 | 2024-08-21 | 23.933 | 13,153,922 | +382,660 | 0.46% | 314,818,022 |
| 2024-08-22 | 2024-08-20 | 24.371 | 12,771,262 | -916 | 0.46% | 311,242,493 |
| 2024-08-21 | 2024-08-19 | 24.480 | 12,772,178 | -1,830 | 0.46% | 312,660,623 |
| 2024-08-19 | 2024-08-15 | 23.004 | 12,774,008 | +13,726 | 0.46% | 293,859,336 |
| 2024-08-16 | 2024-08-14 | 23.168 | 12,760,282 | -3,660 | 0.46% | 295,635,336 |
| 2024-08-15 | 2024-08-13 | 22.950 | 12,763,942 | +5,490 | 0.46% | 292,930,319 |
| 2024-08-13 | 2024-08-09 | 23.933 | 12,758,452 | -5,490 | 0.46% | 305,353,082 |
| 2024-08-12 | 2024-08-08 | 23.168 | 12,763,942 | -8,236 | 0.46% | 295,720,132 |
| 2024-08-09 | 2024-08-07 | 22.622 | 12,772,178 | +916 | 0.46% | 288,931,915 |
| 2024-08-08 | 2024-08-06 | 21.966 | 12,771,262 | +915 | 0.46% | 280,536,956 |
| 2024-08-07 | 2024-08-05 | 21.638 | 12,770,347 | -20,131 | 0.46% | 276,330,038 |
| 2024-08-06 | 2024-08-02 | 20.371 | 12,790,478 | +19,216 | 0.46% | 260,551,088 |
| 2024-07-31 | 2024-07-29 | 21.026 | 12,771,262 | +915 | 0.46% | 268,533,882 |
| 2024-07-29 | 2024-07-25 | 21.857 | 12,770,347 | -1,831 | 0.46% | 279,121,250 |
| 2024-07-26 | 2024-07-24 | 21.966 | 12,772,178 | -14,425 | 0.46% | 280,557,077 |
| 2024-07-23 | 2024-07-19 | 22.677 | 12,786,603 | +7,320 | 0.46% | 289,956,928 |
| 2024-07-18 | 2024-07-16 | 22.731 | 12,779,283 | +21,046 | 0.46% | 290,489,227 |
| 2024-07-17 | 2024-07-15 | 22.841 | 12,758,237 | +3,660 | 0.46% | 291,405,108 |
| 2024-07-16 | 2024-07-12 | 23.278 | 12,754,577 | -915 | 0.46% | 296,897,043 |
| 2024-07-12 | 2024-07-10 | 22.130 | 12,755,492 | -5,490 | 0.46% | 282,281,522 |
| 2024-07-10 | 2024-07-08 | 21.595 | 12,760,982 | +7,320 | 0.46% | 275,569,561 |
| 2024-07-09 | 2024-07-05 | 22.622 | 12,753,662 | -9,150 | 0.46% | 288,513,047 |
| 2024-07-05 | 2024-07-03 | 23.114 | 12,762,812 | +6,405 | 0.46% | 294,996,560 |
| 2024-07-04 | 2024-07-02 | 22.294 | 12,756,407 | +3,660 | 0.46% | 284,392,895 |
| 2024-07-02 | 2024-06-27 | 22.786 | 12,752,747 | +1,830 | 0.46% | 290,582,872 |
| 2024-06-28 | 2024-06-26 | 23.059 | 12,750,917 | -2,745 | 0.46% | 294,024,881 |
| 2024-06-25 | 2024-06-21 | 22.513 | 12,753,662 | -915 | 0.46% | 287,119,264 |
| 2024-06-24 | 2024-06-20 | 22.895 | 12,754,577 | +2,745 | 0.46% | 292,018,453 |
| 2024-06-13 | 2024-06-11 | 23.059 | 12,751,832 | -13,725 | 0.46% | 294,045,980 |
| 2024-06-12 | 2024-06-07 | 24.152 | 12,765,557 | +9,150 | 0.46% | 308,313,294 |
| 2024-06-11 | 2024-06-06 | 24.589 | 12,756,407 | +6,405 | 0.46% | 313,668,635 |
| 2024-06-06 | 2024-06-04 | 23.879 | 12,750,002 | +1,831 | 0.46% | 304,454,153 |
| 2024-06-05 | 2024-06-03 | 24.261 | 12,748,171 | -248,851 | 0.46% | 309,286,571 |
| 2024-06-03 | 2024-05-30 | 25.573 | 12,997,022 | -53,987 | 0.47% | 332,368,548 |
| 2024-05-31 | 2024-05-29 | 26.720 | 13,051,009 | +915 | 0.47% | 348,725,063 |
| 2024-05-30 | 2024-05-28 | 27.868 | 13,050,094 | -45,752 | 0.47% | 363,675,487 |
| 2024-05-29 | 2024-05-27 | 27.868 | 13,095,846 | -91,504 | 0.47% | 364,950,487 |
| 2024-05-28 | 2024-05-24 | 27.704 | 13,187,350 | -1,162 | 0.47% | 365,338,722 |
| 2024-05-27 | 2024-05-23 | 28.469 | 13,188,512 | -45,752 | 0.47% | 375,460,051 |
| 2024-05-24 | 2024-05-22 | 28.851 | 13,234,264 | -90,589 | 0.48% | 381,824,621 |
| 2024-05-22 | 2024-05-20 | 29.452 | 13,324,853 | -915 | 0.48% | 392,447,353 |
| 2024-05-20 | 2024-05-16 | 28.851 | 13,325,768 | -1,830 | 0.48% | 384,464,622 |
| 2024-05-17 | 2024-05-14 | 27.977 | 13,327,598 | -224,394 | 0.48% | 372,865,377 |
| 2024-05-16 | 2024-05-13 | 28.196 | 13,551,992 | -313,859 | 0.49% | 382,105,290 |
| 2024-05-14 | 2024-05-10 | 27.704 | 13,865,851 | -915 | 0.50% | 384,135,727 |
| 2024-05-08 | 2024-05-06 | 26.666 | 13,866,766 | -2,357 | 0.50% | 369,764,507 |
| 2024-05-07 | 2024-05-03 | 27.594 | 13,869,123 | -18,301 | 0.50% | 382,710,688 |
| 2024-05-02 | 2024-04-29 | 26.502 | 13,887,424 | -45,871 | 0.50% | 368,038,834 |
| 2024-04-30 | 2024-04-26 | 26.064 | 13,933,295 | -915 | 0.50% | 363,163,693 |
| 2024-04-25 | 2024-04-23 | 25.518 | 13,934,210 | -18,301 | 0.50% | 355,573,547 |
| 2024-04-18 | 2024-04-16 | 24.808 | 13,952,511 | +1,830 | 0.50% | 346,129,360 |
| 2024-04-16 | 2024-04-12 | 26.228 | 13,950,681 | +432,774 | 0.50% | 365,903,748 |
| 2024-04-12 | 2024-04-10 | 27.540 | 13,517,907 | -45,752 | 0.49% | 372,280,427 |
| 2024-04-10 | 2024-04-08 | 27.103 | 13,563,659 | -34,099 | 0.49% | 367,611,215 |
| 2024-04-05 | 2024-04-02 | 28.776 | 13,597,758 | +325,919 | 0.49% | 391,288,275 |
| 2024-03-28 | 2024-03-26 | 29.112 | 13,271,839 | +1,786 | 0.49% | 386,367,739 |
| 2024-03-20 | 2024-03-18 | 30.399 | 13,270,053 | +893 | 0.49% | 403,402,787 |
| 2024-03-18 | 2024-03-14 | 30.399 | 13,269,160 | -11,610 | 0.49% | 403,375,641 |
| 2024-03-15 | 2024-03-13 | 31.407 | 13,280,770 | -6,252 | 0.49% | 417,111,847 |
| 2024-03-14 | 2024-03-12 | 31.463 | 13,287,022 | -893 | 0.49% | 418,052,069 |
| 2024-03-13 | 2024-03-11 | 30.232 | 13,287,915 | +12,111 | 0.49% | 401,714,038 |
| 2024-03-12 | 2024-03-08 | 29.952 | 13,275,804 | -893 | 0.49% | 397,631,720 |
| 2024-03-08 | 2024-03-06 | 27.768 | 13,276,697 | -2,679 | 0.49% | 368,670,279 |
| 2024-03-07 | 2024-03-05 | 27.040 | 13,279,376 | +4,465 | 0.49% | 359,079,992 |
| 2024-03-04 | 2024-02-29 | 29.280 | 13,274,911 | -893 | 0.49% | 388,686,731 |
| 2024-02-26 | 2024-02-22 | 30.008 | 13,275,804 | +10,834 | 0.49% | 398,374,957 |
| 2024-02-22 | 2024-02-20 | 29.392 | 13,264,970 | -1,787 | 0.49% | 389,880,921 |
| 2024-02-14 | 2024-02-07 | 27.432 | 13,266,757 | -893 | 0.49% | 363,937,881 |
| 2024-02-07 | 2024-02-05 | 26.537 | 13,267,650 | -1,150 | 0.49% | 352,077,892 |
| 2024-02-06 | 2024-02-02 | 26.872 | 13,268,800 | -2,679 | 0.49% | 356,565,478 |
| 2024-02-05 | 2024-02-01 | 26.649 | 13,271,479 | -894 | 0.49% | 353,665,490 |
| 2024-01-31 | 2024-01-29 | 26.481 | 13,272,373 | -8,931 | 0.49% | 351,460,180 |
| 2024-01-29 | 2024-01-25 | 25.753 | 13,281,304 | -21,434 | 0.49% | 342,030,596 |
| 2024-01-23 | 2024-01-19 | 25.585 | 13,302,738 | -3,573 | 0.49% | 340,348,347 |
| 2024-01-19 | 2024-01-17 | 25.305 | 13,306,311 | +1,787 | 0.49% | 336,715,038 |
| 2024-01-18 | 2024-01-16 | 26.649 | 13,304,524 | +2,679 | 0.49% | 354,546,091 |
| 2024-01-15 | 2024-01-11 | 27.432 | 13,301,845 | -2,679 | 0.49% | 364,900,426 |
| 2024-01-12 | 2024-01-10 | 26.425 | 13,304,524 | +2,679 | 0.49% | 351,566,712 |
| 2024-01-11 | 2024-01-09 | 27.432 | 13,301,845 | -2,679 | 0.49% | 364,900,426 |
| 2024-01-10 | 2024-01-08 | 27.264 | 13,304,524 | -14,290 | 0.49% | 362,739,383 |
| 2024-01-09 | 2024-01-05 | 27.264 | 13,318,814 | -1,786 | 0.49% | 363,128,991 |
| 2024-01-05 | 2024-01-03 | 27.320 | 13,320,600 | +411,745 | 0.49% | 363,923,430 |
| 2024-01-04 | 2024-01-02 | 27.936 | 12,908,855 | +8,931 | 0.48% | 360,624,041 |
| 2024-01-02 | 2023-12-28 | 29.448 | 12,899,924 | -9,824 | 0.48% | 379,873,767 |
| 2023-12-29 | 2023-12-27 | 27.992 | 12,909,748 | +30,366 | 0.48% | 361,371,732 |
| 2023-12-28 | 2023-12-22 | 27.600 | 12,879,382 | -8,931 | 0.47% | 355,474,418 |
| 2023-12-27 | 2023-12-21 | 27.824 | 12,888,313 | -1,786 | 0.48% | 358,607,089 |
| 2023-12-20 | 2023-12-18 | 27.264 | 12,890,099 | +1,786 | 0.48% | 351,440,349 |
| 2023-12-18 | 2023-12-14 | 27.264 | 12,888,313 | -1,786 | 0.48% | 351,391,655 |
| 2023-12-15 | 2023-12-13 | 26.872 | 12,890,099 | -894 | 0.48% | 346,388,845 |
| 2023-12-12 | 2023-12-08 | 28.272 | 12,890,993 | -1,786 | 0.48% | 364,455,206 |
| 2023-12-11 | 2023-12-07 | 28.104 | 12,892,779 | -893 | 0.48% | 362,340,320 |
| 2023-12-08 | 2023-12-06 | 27.992 | 12,893,672 | -3,572 | 0.48% | 360,921,730 |
| 2023-12-07 | 2023-12-05 | 26.872 | 12,897,244 | +1,786 | 0.48% | 346,580,849 |
| 2023-12-04 | 2023-11-30 | 27.600 | 12,895,458 | +1,786 | 0.48% | 355,918,120 |
| 2023-12-01 | 2023-11-29 | 27.936 | 12,893,672 | +4,466 | 0.48% | 360,199,886 |
| 2023-11-30 | 2023-11-28 | 29.000 | 12,889,206 | +893 | 0.48% | 373,785,399 |
| 2023-11-24 | 2023-11-22 | 30.679 | 12,888,313 | +357 | 0.48% | 395,405,805 |
| 2023-11-17 | 2023-11-15 | 31.239 | 12,887,956 | -893 | 0.48% | 402,610,087 |
| 2023-11-14 | 2023-11-10 | 28.720 | 12,888,849 | +1,786 | 0.48% | 370,167,178 |
| 2023-11-09 | 2023-11-07 | 30.344 | 12,887,063 | +893 | 0.48% | 391,038,615 |
| 2023-10-30 | 2023-10-26 | 30.511 | 12,886,170 | -982 | 0.48% | 393,175,789 |
| 2023-10-27 | 2023-10-25 | 30.959 | 12,887,152 | -893 | 0.48% | 398,977,578 |
| 2023-10-26 | 2023-10-24 | 31.183 | 12,888,045 | +2,679 | 0.48% | 401,891,339 |
| 2023-10-20 | 2023-10-18 | 32.751 | 12,885,366 | -3,572 | 0.48% | 422,006,395 |
| 2023-10-19 | 2023-10-17 | 32.583 | 12,888,938 | -7,633 | 0.48% | 419,958,646 |
| 2023-10-18 | 2023-10-16 | 32.863 | 12,896,571 | -2,679 | 0.48% | 423,817,380 |
| 2023-10-16 | 2023-10-12 | 34.150 | 12,899,250 | -893 | 0.48% | 440,515,001 |
| 2023-10-10 | 2023-10-06 | 33.311 | 12,900,143 | -2,680 | 0.48% | 429,712,412 |
| 2023-10-06 | 2023-10-04 | 32.863 | 12,902,823 | -2,679 | 0.48% | 424,022,838 |
| 2023-10-05 | 2023-10-03 | 33.255 | 12,905,502 | -31,259 | 0.48% | 429,168,418 |
| 2023-09-29 | 2023-09-27 | 32.471 | 12,936,761 | +893 | 0.48% | 420,068,345 |
| 2023-09-28 | 2023-09-26 | 31.799 | 12,935,868 | +33,939 | 0.48% | 411,348,880 |
| 2023-09-26 | 2023-09-22 | 33.479 | 12,901,929 | -894 | 0.48% | 431,938,822 |
| 2023-09-22 | 2023-09-20 | 33.871 | 12,902,823 | -277,451 | 0.48% | 437,025,242 |
| 2023-09-20 | 2023-09-18 | 34.766 | 13,180,274 | +893 | 0.49% | 458,228,869 |
| 2023-09-07 | 2023-09-05 | 36.166 | 13,179,381 | -89,950 | 0.49% | 476,643,790 |
| 2023-09-06 | 2023-09-04 | 37.118 | 13,269,331 | +1,787 | 0.49% | 492,525,776 |
| 2023-09-05 | 2023-08-31 | 36.614 | 13,267,544 | -1,787 | 0.49% | 485,774,477 |
| 2023-09-04 | 2023-08-30 | 36.278 | 13,269,331 | -1,786 | 0.49% | 481,382,659 |
| 2023-08-31 | 2023-08-29 | 36.110 | 13,271,117 | -1,786 | 0.49% | 479,218,528 |
| 2023-08-30 | 2023-08-28 | 35.214 | 13,272,903 | +2,679 | 0.49% | 467,393,829 |
| 2023-08-25 | 2023-08-23 | 36.070 | 13,270,224 | +273,571 | 0.49% | 478,652,954 |
| 2023-08-23 | 2023-08-21 | 35.612 | 12,996,653 | +2,624 | 0.49% | 462,841,935 |
| 2023-08-22 | 2023-08-18 | 36.527 | 12,994,029 | +3,499 | 0.49% | 474,632,879 |
| 2023-08-21 | 2023-08-17 | 37.442 | 12,990,530 | +2,624 | 0.49% | 486,386,263 |
| 2023-08-18 | 2023-08-16 | 37.213 | 12,987,906 | -107,629 | 0.49% | 483,318,318 |
| 2023-08-17 | 2023-08-15 | 38.128 | 13,095,535 | +9,622 | 0.49% | 499,300,740 |
| 2023-08-15 | 2023-08-11 | 42.243 | 13,085,913 | +1,749 | 0.49% | 552,791,806 |
| 2023-08-09 | 2023-08-07 | 42.015 | 13,084,164 | +1,750 | 0.49% | 549,726,216 |
| 2023-08-03 | 2023-08-01 | 47.788 | 13,082,414 | -4,760 | 0.49% | 625,183,196 |
| 2023-07-31 | 2023-07-27 | 46.931 | 13,087,174 | +874 | 0.49% | 614,189,184 |
| 2023-07-25 | 2023-07-21 | 46.416 | 13,086,300 | -874 | 0.49% | 607,415,726 |
| 2023-07-18 | 2023-07-13 | 44.473 | 13,087,174 | +874 | 0.49% | 582,020,932 |
| 2023-07-14 | 2023-07-12 | 43.901 | 13,086,300 | -3,498 | 0.49% | 574,501,573 |
| 2023-07-06 | 2023-07-04 | 45.387 | 13,089,798 | -875 | 0.49% | 594,109,610 |
| 2023-07-05 | 2023-07-03 | 45.387 | 13,090,673 | +875 | 0.49% | 594,149,324 |
| 2023-07-04 | 2023-06-30 | 44.758 | 13,089,798 | -18,880 | 0.49% | 585,878,872 |
| 2023-07-03 | 2023-06-29 | 44.758 | 13,108,678 | +875 | 0.49% | 586,723,911 |
| 2023-06-29 | 2023-06-27 | 45.902 | 13,107,803 | +236 | 0.49% | 601,670,310 |
| 2023-06-28 | 2023-06-26 | 45.044 | 13,107,567 | -24,491 | 0.49% | 590,420,508 |
| 2023-06-27 | 2023-06-23 | 45.959 | 13,132,058 | +874 | 0.49% | 603,534,320 |
| 2023-06-21 | 2023-06-19 | 47.617 | 13,131,184 | +1,750 | 0.49% | 625,261,975 |
| 2023-06-08 | 2023-06-06 | 47.216 | 13,129,434 | -78,723 | 0.49% | 619,925,044 |
| 2023-05-30 | 2023-05-25 | 45.616 | 13,208,157 | +875 | 0.50% | 602,501,655 |
| 2023-05-18 | 2023-05-16 | 47.617 | 13,207,282 | -4,811 | 0.50% | 628,885,501 |
| 2023-05-16 | 2023-05-12 | 48.017 | 13,212,093 | -22 | 0.50% | 634,401,262 |
| 2023-05-10 | 2023-05-08 | 48.017 | 13,212,115 | +875 | 0.50% | 634,402,318 |
| 2023-05-05 | 2023-05-03 | 50.703 | 13,211,240 | +6,659 | 0.50% | 669,854,273 |
| 2023-05-03 | 2023-04-28 | 51.561 | 13,204,581 | -875 | 0.50% | 680,838,792 |
| 2023-04-27 | 2023-04-25 | 49.217 | 13,205,456 | +875 | 0.50% | 649,934,639 |
| 2023-04-20 | 2023-04-18 | 51.504 | 13,204,581 | +4,373 | 0.50% | 680,083,982 |
| 2023-04-19 | 2023-04-17 | 52.533 | 13,200,208 | -4,373 | 0.50% | 693,440,841 |
| 2023-04-11 | 2023-04-04 | 52.647 | 13,204,581 | -4,374 | 0.50% | 695,180,186 |
| 2023-04-06 | 2023-04-03 | 54.097 | 13,208,955 | -1,749 | 0.50% | 714,559,898 |
| 2023-04-04 | 2023-03-31 | 52.243 | 13,210,704 | +169,970 | 0.50% | 690,169,562 |
| 2023-04-03 | 2023-03-30 | 51.780 | 13,040,734 | -864 | 0.50% | 675,247,302 |
| 2023-03-31 | 2023-03-29 | 50.737 | 13,041,598 | +864 | 0.50% | 661,695,556 |
| 2023-03-30 | 2023-03-28 | 51.201 | 13,040,734 | -8,633 | 0.50% | 667,694,200 |
| 2023-03-24 | 2023-03-22 | 52.012 | 13,049,367 | -863 | 0.50% | 678,717,559 |
| 2023-03-23 | 2023-03-21 | 49.058 | 13,050,230 | -1,727 | 0.50% | 640,213,575 |
| 2023-03-20 | 2023-03-16 | 49.463 | 13,051,957 | +18,992 | 0.50% | 645,590,019 |
| 2023-03-16 | 2023-03-14 | 49.869 | 13,032,965 | -863 | 0.50% | 649,934,638 |
| 2023-03-15 | 2023-03-13 | 49.869 | 13,033,828 | +494,141 | 0.50% | 649,977,674 |
| 2023-03-13 | 2023-03-09 | 51.085 | 12,539,687 | -28,488 | 0.48% | 640,587,683 |
| 2023-03-09 | 2023-03-07 | 51.259 | 12,568,175 | -2,785 | 0.48% | 644,226,807 |
| 2023-03-08 | 2023-03-06 | 51.780 | 12,570,960 | -2,590 | 0.48% | 650,922,473 |
| 2023-03-03 | 2023-03-01 | 50.274 | 12,573,550 | +863 | 0.48% | 632,122,051 |
| 2023-03-01 | 2023-02-27 | 49.579 | 12,572,687 | +1,727 | 0.48% | 623,340,250 |
| 2023-02-16 | 2023-02-14 | 50.506 | 12,570,960 | +11,106 | 0.48% | 634,904,247 |
| 2023-02-14 | 2023-02-10 | 51.143 | 12,559,854 | +863 | 0.48% | 642,345,369 |
| 2023-02-06 | 2023-02-02 | 51.548 | 12,558,991 | +864 | 0.48% | 647,393,088 |
| 2023-01-27 | 2023-01-20 | 53.749 | 12,558,127 | -864 | 0.48% | 674,988,152 |
| 2023-01-10 | 2023-01-06 | 52.301 | 12,558,991 | -1,726 | 0.48% | 656,849,392 |
| 2023-01-09 | 2023-01-05 | 53.170 | 12,560,717 | +515 | 0.48% | 667,852,282 |
| 2023-01-06 | 2023-01-04 | 53.923 | 12,560,202 | -6,906 | 0.48% | 677,282,115 |
| 2022-12-30 | 2022-12-28 | 51.432 | 12,567,108 | +4,316 | 0.48% | 646,355,749 |
| 2022-12-29 | 2022-12-23 | 52.185 | 12,562,792 | -863 | 0.48% | 655,592,932 |
| 2022-12-28 | 2022-12-22 | 52.359 | 12,563,655 | -863 | 0.48% | 657,821,002 |
| 2022-12-21 | 2022-12-19 | 52.359 | 12,564,518 | +8,189 | 0.48% | 657,866,188 |
| 2022-12-16 | 2022-12-14 | 52.938 | 12,556,329 | -11,223 | 0.48% | 664,709,958 |
| 2022-12-15 | 2022-12-13 | 52.533 | 12,567,552 | -12,949 | 0.48% | 660,208,757 |
| 2022-12-13 | 2022-12-09 | 49.695 | 12,580,501 | -4,316 | 0.48% | 625,184,968 |
| 2022-12-12 | 2022-12-08 | 47.146 | 12,584,817 | -4,317 | 0.48% | 593,327,684 |
| 2022-12-08 | 2022-12-06 | 45.814 | 12,589,134 | -863 | 0.48% | 576,760,676 |
| 2022-12-07 | 2022-12-05 | 45.235 | 12,589,997 | -23,308 | 0.48% | 569,508,176 |
| 2022-12-06 | 2022-12-02 | 41.818 | 12,613,305 | -259,751 | 0.48% | 527,459,839 |
| 2022-12-02 | 2022-11-30 | 41.702 | 12,873,056 | +2,590 | 0.49% | 536,830,840 |
| 2022-11-23 | 2022-11-21 | 41.239 | 12,870,466 | +8,632 | 0.49% | 530,759,245 |
| 2022-11-18 | 2022-11-16 | 42.165 | 12,861,834 | -863 | 0.49% | 542,322,449 |
| 2022-11-17 | 2022-11-15 | 42.049 | 12,862,697 | -1,726 | 0.49% | 540,868,841 |
| 2022-11-16 | 2022-11-14 | 41.991 | 12,864,423 | +431,239 | 0.49% | 540,196,320 |
| 2022-11-15 | 2022-11-11 | 41.586 | 12,433,184 | -5,179 | 0.47% | 517,047,101 |
| 2022-11-08 | 2022-11-04 | 39.327 | 12,438,363 | -2,590 | 0.47% | 489,166,046 |
| 2022-11-07 | 2022-11-03 | 37.126 | 12,440,953 | -5,180 | 0.47% | 461,886,194 |
| 2022-11-03 | 2022-11-01 | 37.416 | 12,446,133 | +863 | 0.47% | 465,682,865 |
| 2022-11-02 | 2022-10-31 | 35.852 | 12,445,270 | -37,983 | 0.47% | 446,188,399 |
| 2022-10-31 | 2022-10-27 | 37.705 | 12,483,253 | +18,128 | 0.48% | 470,686,848 |
| 2022-10-27 | 2022-10-25 | 37.937 | 12,465,125 | +863 | 0.48% | 472,891,209 |
| 2022-10-26 | 2022-10-24 | 38.980 | 12,464,262 | +6,043 | 0.48% | 485,853,053 |
| 2022-10-25 | 2022-10-21 | 41.007 | 12,458,219 | +1,727 | 0.48% | 510,872,495 |
| 2022-10-24 | 2022-10-20 | 42.165 | 12,456,492 | -863 | 0.48% | 525,231,102 |
| 2022-10-21 | 2022-10-19 | 41.876 | 12,457,355 | +863 | 0.48% | 521,659,884 |
| 2022-10-18 | 2022-10-14 | 42.455 | 12,456,492 | -6,906 | 0.48% | 528,838,458 |
| 2022-10-10 | 2022-10-06 | 45.409 | 12,463,398 | -1,727 | 0.48% | 565,947,087 |
| 2022-10-03 | 2022-09-29 | 40.544 | 12,465,125 | +1,727 | 0.48% | 505,379,918 |
| 2022-09-29 | 2022-09-27 | 42.223 | 12,463,398 | +13,898 | 0.48% | 526,244,167 |
| 2022-09-27 | 2022-09-23 | 43.613 | 12,449,500 | +864 | 0.47% | 542,962,941 |
| 2022-09-23 | 2022-09-21 | 45.872 | 12,448,636 | +7,091 | 0.47% | 571,044,894 |
| 2022-09-22 | 2022-09-20 | 45.756 | 12,441,545 | -3,454 | 0.47% | 569,278,404 |
| 2022-09-20 | 2022-09-16 | 43.671 | 12,444,999 | -1,726 | 0.47% | 543,487,443 |
| 2022-09-14 | 2022-09-09 | 43.266 | 12,446,725 | -1,727 | 0.47% | 538,516,480 |
| 2022-09-06 | 2022-09-02 | 41.818 | 12,448,452 | -6,906 | 0.47% | 520,566,060 |
| 2022-09-05 | 2022-09-01 | 40.775 | 12,455,358 | +6,906 | 0.48% | 507,869,552 |
| 2022-08-31 | 2022-08-29 | 42.571 | 12,448,452 | +17,525 | 0.47% | 529,939,133 |
| 2022-08-25 | 2022-08-23 | 42.860 | 12,430,927 | -863 | 0.47% | 532,793,034 |
| 2022-08-24 | 2022-08-22 | 44.555 | 12,431,790 | -864 | 0.47% | 553,901,655 |
| 2022-08-23 | 2022-08-19 | 44.732 | 12,432,654 | +259,346 | 0.47% | 556,141,238 |
| 2022-08-10 | 2022-08-08 | 44.968 | 12,173,308 | -5,083 | 0.47% | 547,413,657 |
| 2022-08-09 | 2022-08-05 | 44.614 | 12,178,391 | -3,389 | 0.47% | 543,330,087 |
| 2022-08-08 | 2022-08-04 | 42.549 | 12,181,780 | -1,695 | 0.47% | 518,320,115 |
| 2022-08-05 | 2022-08-03 | 39.893 | 12,183,475 | -9,722 | 0.47% | 486,037,657 |
| 2022-08-04 | 2022-08-02 | 39.775 | 12,193,197 | +1,694 | 0.47% | 484,986,370 |
| 2022-08-02 | 2022-07-29 | 41.191 | 12,191,503 | +5,084 | 0.47% | 502,186,136 |
| 2022-07-29 | 2022-07-27 | 41.369 | 12,186,419 | +21,351 | 0.47% | 504,134,211 |
| 2022-07-28 | 2022-07-26 | 41.073 | 12,165,068 | -6,778 | 0.47% | 499,661,430 |
| 2022-07-26 | 2022-07-22 | 39.893 | 12,171,846 | +3,389 | 0.47% | 485,573,739 |
| 2022-07-25 | 2022-07-21 | 40.129 | 12,168,457 | +6,778 | 0.47% | 488,310,958 |
| 2022-07-19 | 2022-07-15 | 40.660 | 12,161,679 | -5,931 | 0.47% | 494,498,302 |
| 2022-07-18 | 2022-07-14 | 41.664 | 12,167,610 | -4,236 | 0.47% | 506,946,383 |
| 2022-07-11 | 2022-07-07 | 42.962 | 12,171,846 | -847 | 0.47% | 522,925,565 |
| 2022-07-06 | 2022-07-04 | 42.372 | 12,172,693 | +847 | 0.47% | 515,778,411 |
| 2022-07-04 | 2022-06-29 | 44.024 | 12,171,846 | -5,931 | 0.47% | 535,855,043 |
| 2022-06-30 | 2022-06-28 | 44.614 | 12,177,777 | -11,862 | 0.47% | 543,302,694 |
| 2022-06-29 | 2022-06-27 | 42.785 | 12,189,639 | -198,840 | 0.47% | 521,531,923 |
| 2022-06-23 | 2022-06-21 | 40.837 | 12,388,479 | -3,389 | 0.48% | 505,913,338 |
| 2022-06-21 | 2022-06-17 | 38.654 | 12,391,868 | +2,542 | 0.48% | 478,994,057 |
| 2022-06-17 | 2022-06-15 | 39.539 | 12,389,326 | +13,556 | 0.48% | 489,862,878 |
| 2022-06-16 | 2022-06-14 | 40.837 | 12,375,770 | +4,236 | 0.48% | 505,394,336 |
| 2022-06-15 | 2022-06-13 | 41.310 | 12,371,534 | +15,251 | 0.48% | 511,062,058 |
| 2022-06-10 | 2022-06-08 | 43.434 | 12,356,283 | -7,626 | 0.48% | 536,682,837 |
| 2022-06-08 | 2022-06-06 | 43.670 | 12,363,909 | +848 | 0.48% | 539,932,620 |
| 2022-06-07 | 2022-06-02 | 43.729 | 12,363,061 | +1,694 | 0.48% | 540,625,176 |
| 2022-06-01 | 2022-05-30 | 45.381 | 12,361,367 | +1,695 | 0.48% | 560,976,782 |
| 2022-05-31 | 2022-05-27 | 44.791 | 12,359,672 | +12,454 | 0.48% | 553,605,974 |
| 2022-05-23 | 2022-05-19 | 43.729 | 12,347,218 | +1,695 | 0.48% | 539,932,376 |
| 2022-05-19 | 2022-05-17 | 44.968 | 12,345,523 | +2,916 | 0.48% | 555,157,882 |
| 2022-05-12 | 2022-05-10 | 42.726 | 12,342,607 | +2,542 | 0.48% | 527,348,255 |
| 2022-05-05 | 2022-05-03 | 43.906 | 12,340,065 | +5,084 | 0.48% | 541,804,277 |
| 2022-04-29 | 2022-04-27 | 43.611 | 12,334,981 | +9,574 | 0.48% | 537,941,401 |
| 2022-04-28 | 2022-04-26 | 44.378 | 12,325,407 | +2,542 | 0.48% | 546,979,633 |
| 2022-04-27 | 2022-04-25 | 44.319 | 12,322,865 | -848 | 0.48% | 546,139,608 |
| 2022-04-26 | 2022-04-22 | 44.791 | 12,323,713 | +2,542 | 0.48% | 551,995,323 |
| 2022-04-20 | 2022-04-14 | 45.440 | 12,321,171 | +1,695 | 0.48% | 559,879,745 |
| 2022-04-12 | 2022-04-08 | 46.090 | 12,319,476 | -848 | 0.48% | 567,799,905 |
| 2022-04-08 | 2022-04-06 | 46.621 | 12,320,324 | +16,946 | 0.48% | 574,382,589 |
| 2022-04-07 | 2022-04-04 | 45.499 | 12,303,378 | +3,389 | 0.48% | 559,797,290 |
| 2022-04-04 | 2022-03-31 | 45.854 | 12,299,989 | +847 | 0.48% | 563,998,291 |
| 2022-04-01 | 2022-03-30 | 48.215 | 12,299,142 | -5,931 | 0.48% | 592,997,252 |
| 2022-03-31 | 2022-03-29 | 46.835 | 12,305,073 | +196,735 | 0.48% | 576,311,180 |
| 2022-03-30 | 2022-03-28 | 46.356 | 12,108,338 | +18,677 | 0.48% | 561,288,114 |
| 2022-03-28 | 2022-03-24 | 47.075 | 12,089,661 | -3,335 | 0.48% | 569,122,291 |
| 2022-03-24 | 2022-03-22 | 46.715 | 12,092,996 | -1,668 | 0.48% | 564,928,108 |
| 2022-03-22 | 2022-03-18 | 46.595 | 12,094,664 | -10,839 | 0.48% | 563,555,436 |
| 2022-03-21 | 2022-03-17 | 44.856 | 12,105,503 | -833 | 0.48% | 543,008,032 |
| 2022-03-18 | 2022-03-16 | 41.918 | 12,106,336 | -50,187 | 0.48% | 507,471,568 |
| 2022-03-17 | 2022-03-15 | 41.738 | 12,156,523 | +12,507 | 0.48% | 507,388,281 |
| 2022-03-16 | 2022-03-14 | 42.518 | 12,144,016 | +833 | 0.48% | 516,333,594 |
| 2022-03-15 | 2022-03-11 | 41.678 | 12,143,183 | +50,187 | 0.48% | 506,103,290 |
| 2022-03-14 | 2022-03-10 | 40.778 | 12,092,996 | -834 | 0.48% | 493,133,650 |
| 2022-03-11 | 2022-03-09 | 40.299 | 12,093,830 | -834 | 0.48% | 487,365,686 |
| 2022-03-10 | 2022-03-08 | 39.639 | 12,094,664 | +834 | 0.48% | 479,421,033 |
| 2022-03-09 | 2022-03-07 | 39.099 | 12,093,830 | +5,003 | 0.48% | 472,860,755 |
| 2022-03-08 | 2022-03-04 | 40.838 | 12,088,827 | +2,501 | 0.48% | 493,688,591 |
| 2022-03-07 | 2022-03-03 | 42.038 | 12,086,326 | -834 | 0.48% | 508,082,385 |
| 2022-03-02 | 2022-02-28 | 42.038 | 12,087,160 | +14,591 | 0.48% | 508,117,445 |
| 2022-03-01 | 2022-02-25 | 42.098 | 12,072,569 | +834 | 0.48% | 508,228,043 |
| 2022-02-28 | 2022-02-24 | 41.798 | 12,071,735 | +834 | 0.48% | 504,573,326 |
| 2022-02-25 | 2022-02-23 | 42.997 | 12,070,901 | +834 | 0.48% | 519,015,897 |
| 2022-02-24 | 2022-02-22 | 43.117 | 12,070,067 | +6,670 | 0.48% | 520,427,680 |
| 2022-02-21 | 2022-02-17 | 43.597 | 12,063,397 | +834 | 0.48% | 525,927,461 |
| 2022-02-18 | 2022-02-16 | 44.077 | 12,062,563 | -834 | 0.48% | 531,678,073 |
| 2022-02-17 | 2022-02-15 | 43.897 | 12,063,397 | -6,670 | 0.48% | 529,544,568 |
| 2022-02-16 | 2022-02-14 | 43.117 | 12,070,067 | +7,504 | 0.48% | 520,427,680 |
| 2022-02-15 | 2022-02-11 | 44.137 | 12,062,563 | -11,476 | 0.48% | 532,401,445 |
| 2022-02-14 | 2022-02-10 | 45.276 | 12,074,039 | -25,014 | 0.48% | 546,665,092 |
| 2022-02-11 | 2022-02-09 | 44.676 | 12,099,053 | +10,006 | 0.48% | 540,542,030 |
| 2022-02-10 | 2022-02-08 | 44.856 | 12,089,047 | +1,667 | 0.48% | 542,269,877 |
| 2022-02-09 | 2022-02-07 | 44.556 | 12,087,380 | +3,335 | 0.48% | 538,570,803 |
| 2022-02-08 | 2022-02-04 | 45.396 | 12,084,045 | -6,670 | 0.48% | 548,567,444 |
| 2022-02-07 | 2022-01-31 | 44.317 | 12,090,715 | +10,005 | 0.48% | 535,819,160 |
| 2022-02-04 | 2022-01-27 | 45.636 | 12,080,710 | +13,674 | 0.48% | 551,313,887 |
| 2022-01-25 | 2022-01-21 | 47.135 | 12,067,036 | -834 | 0.48% | 568,780,856 |
| 2022-01-24 | 2022-01-20 | 46.895 | 12,067,870 | +8,338 | 0.48% | 565,925,408 |
| 2022-01-21 | 2022-01-19 | 47.075 | 12,059,532 | +834 | 0.48% | 567,703,965 |
| 2022-01-20 | 2022-01-18 | 46.415 | 12,058,698 | +2,501 | 0.48% | 559,710,167 |
| 2022-01-19 | 2022-01-17 | 46.056 | 12,056,197 | -792,872 | 0.48% | 555,256,143 |
| 2022-01-18 | 2022-01-14 | 46.715 | 12,849,069 | -834 | 0.51% | 600,248,295 |
| 2022-01-17 | 2022-01-13 | 46.775 | 12,849,903 | +2,502 | 0.51% | 601,057,843 |
| 2022-01-13 | 2022-01-11 | 46.655 | 12,847,401 | +1,667 | 0.51% | 599,399,937 |
| 2022-01-10 | 2022-01-06 | 44.916 | 12,845,734 | +3,335 | 0.51% | 576,982,391 |
| 2022-01-07 | 2022-01-05 | 45.216 | 12,842,399 | +2,502 | 0.51% | 580,683,280 |
| 2022-01-06 | 2022-01-04 | 46.595 | 12,839,897 | +24,179 | 0.51% | 598,279,849 |
| 2022-01-05 | 2022-01-03 | 46.655 | 12,815,718 | +1,668 | 0.51% | 597,921,756 |
| 2022-01-04 | 2021-12-31 | 47.495 | 12,814,050 | +3,335 | 0.51% | 608,602,052 |
| 2021-12-30 | 2021-12-28 | 49.054 | 12,810,715 | +10,005 | 0.51% | 628,417,817 |
| 2021-12-29 | 2021-12-24 | 47.915 | 12,800,710 | -834 | 0.51% | 613,341,929 |
| 2021-12-22 | 2021-12-20 | 47.495 | 12,801,544 | +834 | 0.51% | 608,008,081 |
| 2021-12-20 | 2021-12-16 | 48.215 | 12,800,710 | -1,667 | 0.51% | 617,180,113 |
| 2021-12-16 | 2021-12-14 | 48.155 | 12,802,377 | +2,501 | 0.51% | 616,492,750 |
| 2021-12-10 | 2021-12-08 | 48.634 | 12,799,876 | -834 | 0.51% | 622,513,011 |
| 2021-12-08 | 2021-12-06 | 48.215 | 12,800,710 | -25,013 | 0.51% | 617,180,113 |
| 2021-12-03 | 2021-12-01 | 47.735 | 12,825,723 | -1,668 | 0.51% | 612,233,008 |
| 2021-12-02 | 2021-11-30 | 47.375 | 12,827,391 | +834 | 0.51% | 607,697,207 |
| 2021-12-01 | 2021-11-29 | 48.274 | 12,826,557 | +12,590 | 0.51% | 619,195,501 |
| 2021-11-26 | 2021-11-24 | 50.134 | 12,813,967 | +834 | 0.51% | 642,409,116 |
| 2021-11-25 | 2021-11-23 | 49.894 | 12,813,133 | +3,335 | 0.51% | 639,293,777 |
| 2021-11-24 | 2021-11-22 | 50.433 | 12,809,798 | +2,501 | 0.51% | 646,041,019 |
| 2021-11-19 | 2021-11-17 | 51.273 | 12,807,297 | +834 | 0.51% | 656,667,333 |
| 2021-11-11 | 2021-11-09 | 53.072 | 12,806,463 | -834 | 0.51% | 679,664,030 |
| 2021-11-10 | 2021-11-08 | 53.732 | 12,807,297 | -2,501 | 0.51% | 688,156,643 |
| 2021-11-08 | 2021-11-04 | 51.513 | 12,809,798 | +834 | 0.51% | 659,868,294 |
| 2021-11-05 | 2021-11-03 | 49.474 | 12,808,964 | +834 | 0.51% | 633,708,847 |
| 2021-11-03 | 2021-11-01 | 50.373 | 12,808,130 | -20,746 | 0.51% | 645,188,814 |
| 2021-11-01 | 2021-10-28 | 51.873 | 12,828,876 | -834 | 0.51% | 665,467,011 |
| 2021-10-28 | 2021-10-26 | 51.873 | 12,829,710 | +2,168 | 0.51% | 665,510,273 |
| 2021-10-27 | 2021-10-25 | 51.093 | 12,827,542 | -2,502 | 0.51% | 655,397,615 |
| 2021-10-22 | 2021-10-20 | 51.153 | 12,830,044 | -1,667 | 0.51% | 656,294,845 |
| 2021-10-21 | 2021-10-19 | 50.313 | 12,831,711 | -834 | 0.51% | 645,607,173 |
| 2021-10-19 | 2021-10-15 | 51.213 | 12,832,545 | -8,503 | 0.51% | 657,192,325 |
| 2021-10-18 | 2021-10-12 | 50.134 | 12,841,048 | -4,169 | 0.51% | 643,766,781 |
| 2021-10-15 | 2021-10-11 | 49.714 | 12,845,217 | +6,337 | 0.51% | 638,583,646 |
| 2021-10-12 | 2021-10-08 | 49.594 | 12,838,880 | -834 | 0.51% | 636,728,758 |
| 2021-10-07 | 2021-10-05 | 48.814 | 12,839,714 | -40,681 | 0.51% | 626,760,432 |
| 2021-10-05 | 2021-09-30 | 48.334 | 12,880,395 | -42,326 | 0.51% | 622,566,919 |
| 2021-09-30 | 2021-09-28 | 45.276 | 12,922,721 | +834 | 0.51% | 585,090,082 |
| 2021-09-28 | 2021-09-24 | 44.437 | 12,921,887 | +834 | 0.51% | 574,203,669 |
| 2021-09-23 | 2021-09-20 | 42.757 | 12,921,053 | +62,237 | 0.51% | 552,470,705 |
| 2021-09-21 | 2021-09-17 | 44.616 | 12,858,816 | +4,771,251 | 0.51% | 573,714,378 |
| 2021-09-20 | 2021-09-16 | 46.475 | 8,087,565 | +50,018 | 0.32% | 375,873,149 |
| 2021-09-15 | 2021-09-13 | 47.255 | 8,037,547 | +834 | 0.32% | 379,814,516 |
| 2021-09-14 | 2021-09-10 | 49.354 | 8,036,713 | -834 | 0.32% | 396,643,289 |
| 2021-09-13 | 2021-09-09 | 49.954 | 8,037,547 | -833 | 0.32% | 401,504,432 |
| 2021-09-10 | 2021-09-08 | 50.373 | 8,038,380 | -12,507 | 0.32% | 404,920,380 |
| 2021-09-09 | 2021-09-07 | 48.754 | 8,050,887 | -1,668 | 0.32% | 392,514,851 |
| 2021-09-07 | 2021-09-03 | 47.615 | 8,052,555 | -2,501 | 0.32% | 383,421,109 |
| 2021-09-01 | 2021-08-30 | 45.576 | 8,055,056 | +5,003 | 0.32% | 367,116,558 |
| 2021-08-30 | 2021-08-26 | 44.796 | 8,050,053 | +2,501 | 0.32% | 360,612,816 |
| 2021-08-27 | 2021-08-25 | 44.976 | 8,047,552 | -834 | 0.32% | 361,948,575 |
| 2021-08-26 | 2021-08-24 | 47.601 | 8,048,386 | +3,335 | 0.32% | 383,112,387 |
| 2021-08-25 | 2021-08-23 | 47.725 | 8,045,051 | +286,300 | 0.32% | 383,953,516 |
| 2021-08-24 | 2021-08-20 | 47.601 | 7,758,751 | +2,413 | 0.32% | 369,325,430 |
| 2021-08-23 | 2021-08-19 | 48.160 | 7,756,338 | -6,436 | 0.32% | 373,548,551 |
| 2021-08-20 | 2021-08-18 | 48.906 | 7,762,774 | -805 | 0.32% | 379,647,289 |
| 2021-08-19 | 2021-08-17 | 48.906 | 7,763,579 | +1,609 | 0.32% | 379,686,658 |
| 2021-08-18 | 2021-08-16 | 49.403 | 7,761,970 | -804 | 0.32% | 383,466,753 |
| 2021-08-17 | 2021-08-13 | 49.341 | 7,762,774 | +2,413 | 0.32% | 383,024,075 |
| 2021-08-13 | 2021-08-11 | 49.093 | 7,760,361 | +805 | 0.32% | 380,976,023 |
| 2021-08-11 | 2021-08-09 | 48.720 | 7,759,556 | +9,655 | 0.32% | 378,043,315 |
| 2021-08-10 | 2021-08-06 | 47.663 | 7,749,901 | +805 | 0.32% | 369,385,758 |
| 2021-08-09 | 2021-08-05 | 48.223 | 7,749,096 | +11,264 | 0.32% | 373,681,322 |
| 2021-08-06 | 2021-08-04 | 50.025 | 7,737,832 | +1,610 | 0.32% | 387,082,738 |
| 2021-08-05 | 2021-08-03 | 51.081 | 7,736,222 | +7,241 | 0.32% | 395,174,916 |
| 2021-08-04 | 2021-08-02 | 53.194 | 7,728,981 | +1,609 | 0.32% | 411,135,172 |
| 2021-08-03 | 2021-07-30 | 54.499 | 7,727,372 | +805 | 0.32% | 421,133,744 |
| 2021-08-02 | 2021-07-29 | 55.183 | 7,726,567 | +804 | 0.32% | 426,371,501 |
| 2021-07-30 | 2021-07-28 | 55.990 | 7,725,763 | +805 | 0.32% | 432,568,410 |
| 2021-07-29 | 2021-07-27 | 55.183 | 7,724,958 | -2,414 | 0.32% | 426,282,712 |
| 2021-07-26 | 2021-07-22 | 56.363 | 7,727,372 | -3,218 | 0.32% | 435,539,687 |
| 2021-07-15 | 2021-07-13 | 56.177 | 7,730,590 | -1,609 | 0.32% | 434,279,870 |
| 2021-07-13 | 2021-07-09 | 54.375 | 7,732,199 | +804 | 0.32% | 420,435,814 |
| 2021-07-12 | 2021-07-08 | 54.810 | 7,731,395 | +1,609 | 0.32% | 423,755,234 |
| 2021-07-07 | 2021-07-05 | 55.990 | 7,729,786 | +1,610 | 0.32% | 432,793,659 |
| 2021-07-06 | 2021-07-02 | 55.183 | 7,728,176 | +3,218 | 0.32% | 426,460,290 |
| 2021-07-05 | 2021-06-30 | 56.115 | 7,724,958 | +1,609 | 0.32% | 433,483,434 |
| 2021-07-02 | 2021-06-29 | 54.996 | 7,723,349 | +1,609 | 0.32% | 424,754,079 |
| 2021-06-30 | 2021-06-28 | 55.680 | 7,721,740 | -3,218 | 0.32% | 429,943,920 |
| 2021-06-18 | 2021-06-16 | 56.301 | 7,724,958 | -4,023 | 0.32% | 434,923,578 |
| 2021-06-16 | 2021-06-11 | 56.177 | 7,728,981 | +8,046 | 0.32% | 434,189,481 |
| 2021-06-07 | 2021-06-03 | 55.245 | 7,720,935 | -2,414 | 0.32% | 426,540,511 |
| 2021-06-04 | 2021-06-02 | 55.928 | 7,723,349 | +49,081 | 0.32% | 431,953,301 |
| 2021-05-28 | 2021-05-26 | 57.295 | 7,674,268 | -6,437 | 0.31% | 439,700,045 |
| 2021-05-21 | 2021-05-18 | 55.245 | 7,680,705 | -2,414 | 0.31% | 424,318,018 |
| 2021-05-20 | 2021-05-17 | 54.188 | 7,683,119 | +3,219 | 0.31% | 416,334,761 |
| 2021-05-18 | 2021-05-14 | 54.437 | 7,679,900 | +12,873 | 0.31% | 418,069,321 |
| 2021-05-14 | 2021-05-12 | 57.295 | 7,667,027 | +1,610 | 0.31% | 439,285,169 |
| 2021-05-13 | 2021-05-11 | 56.923 | 7,665,417 | +4,023 | 0.31% | 436,334,835 |
| 2021-05-07 | 2021-05-05 | 56.488 | 7,661,394 | -1,610 | 0.31% | 432,773,150 |
| 2021-05-05 | 2021-05-03 | 55.555 | 7,663,004 | -1,609 | 0.31% | 425,721,123 |
| 2021-04-29 | 2021-04-27 | 56.115 | 7,664,613 | -458 | 0.31% | 430,097,194 |
| 2021-04-23 | 2021-04-21 | 55.928 | 7,665,071 | -3,219 | 0.31% | 428,693,915 |
| 2021-04-22 | 2021-04-20 | 56.177 | 7,668,290 | +805 | 0.31% | 430,780,055 |
| 2021-04-21 | 2021-04-19 | 57.420 | 7,667,485 | -805 | 0.31% | 440,264,364 |
| 2021-04-20 | 2021-04-16 | 57.358 | 7,668,290 | +3,219 | 0.31% | 439,834,060 |
| 2021-04-19 | 2021-04-15 | 57.917 | 7,665,071 | +804 | 0.31% | 443,936,365 |
| 2021-04-16 | 2021-04-14 | 57.295 | 7,664,267 | -804 | 0.31% | 439,127,034 |
| 2021-04-15 | 2021-04-13 | 56.736 | 7,665,071 | -1,610 | 0.31% | 434,886,161 |
| 2021-04-09 | 2021-04-07 | 53.691 | 7,666,681 | -21,326 | 0.31% | 411,632,601 |
| 2021-04-01 | 2021-03-30 | 56.488 | 7,688,007 | -3,218 | 0.31% | 434,276,452 |
| 2021-03-26 | 2021-03-24 | 51.454 | 7,691,225 | +2,414 | 0.31% | 395,744,129 |
| 2021-03-24 | 2021-03-22 | 55.676 | 7,688,811 | +119,623 | 0.31% | 428,081,334 |
| 2021-03-23 | 2021-03-19 | 55.613 | 7,569,188 | +1,584 | 0.31% | 420,943,416 |
| 2021-03-22 | 2021-03-18 | 56.370 | 7,567,604 | +792 | 0.31% | 426,587,748 |
| 2021-03-19 | 2021-03-17 | 56.497 | 7,566,812 | -7,129 | 0.31% | 427,498,406 |
| 2021-03-18 | 2021-03-16 | 54.477 | 7,573,941 | +2,376 | 0.31% | 412,601,910 |
| 2021-03-16 | 2021-03-12 | 54.603 | 7,571,565 | -120,586 | 0.31% | 413,428,377 |
| 2021-03-11 | 2021-03-09 | 57.570 | 7,692,151 | -792 | 0.32% | 442,834,206 |
| 2021-03-09 | 2021-03-05 | 55.108 | 7,692,943 | +1,584 | 0.32% | 423,940,862 |
| 2021-03-04 | 2021-03-02 | 56.938 | 7,691,359 | -13,465 | 0.32% | 437,933,473 |
| 2021-03-03 | 2021-03-01 | 57.443 | 7,704,824 | +1,584 | 0.32% | 442,591,058 |
| 2021-03-02 | 2021-02-26 | 58.516 | 7,703,240 | +1,584 | 0.32% | 450,766,553 |
| 2021-03-01 | 2021-02-25 | 60.726 | 7,701,656 | +1,585 | 0.32% | 467,689,596 |
| 2021-02-26 | 2021-02-24 | 60.095 | 7,700,071 | +2,376 | 0.32% | 462,732,708 |
| 2021-02-25 | 2021-02-23 | 60.726 | 7,697,695 | +4,752 | 0.32% | 467,449,061 |
| 2021-02-22 | 2021-02-18 | 58.390 | 7,692,943 | +3,961 | 0.32% | 449,192,781 |
| 2021-02-19 | 2021-02-17 | 61.673 | 7,688,982 | +17,426 | 0.32% | 474,200,414 |
| 2021-02-18 | 2021-02-16 | 61.041 | 7,671,556 | -7,921 | 0.32% | 468,283,067 |
| 2021-02-17 | 2021-02-11 | 55.487 | 7,679,477 | -792 | 0.32% | 426,107,364 |
| 2021-02-10 | 2021-02-08 | 53.782 | 7,680,269 | -792 | 0.32% | 413,061,337 |
| 2021-02-09 | 2021-02-05 | 53.151 | 7,681,061 | -88,827 | 0.32% | 408,255,295 |
| 2021-02-08 | 2021-02-04 | 52.393 | 7,769,888 | -792 | 0.32% | 407,090,879 |
| 2021-02-05 | 2021-02-03 | 52.078 | 7,770,680 | +792 | 0.32% | 404,679,770 |
| 2021-01-25 | 2021-01-21 | 54.161 | 7,769,888 | -3,169 | 0.32% | 420,824,065 |
| 2021-01-22 | 2021-01-20 | 54.287 | 7,773,057 | -3,056 | 0.32% | 421,977,043 |
| 2021-01-21 | 2021-01-19 | 55.487 | 7,776,113 | -5,545 | 0.32% | 431,469,358 |
| 2021-01-19 | 2021-01-15 | 54.098 | 7,781,658 | -29,392 | 0.32% | 420,970,325 |
| 2021-01-13 | 2021-01-11 | 53.214 | 7,811,050 | -1,049 | 0.32% | 415,657,396 |
| 2021-01-12 | 2021-01-08 | 53.530 | 7,812,099 | -3,168 | 0.32% | 418,178,895 |
| 2021-01-11 | 2021-01-07 | 51.825 | 7,815,267 | +2,376 | 0.32% | 405,028,420 |
| 2021-01-08 | 2021-01-06 | 52.457 | 7,812,891 | +652 | 0.32% | 409,837,138 |
| 2021-01-07 | 2021-01-05 | 53.088 | 7,812,239 | -1,584 | 0.32% | 414,734,379 |
| 2021-01-06 | 2021-01-04 | 51.825 | 7,813,823 | -81 | 0.32% | 404,953,584 |
| 2020-12-30 | 2020-12-28 | 50.121 | 7,813,904 | -1,584 | 0.32% | 391,640,047 |
| 2020-12-29 | 2020-12-24 | 49.111 | 7,815,488 | -792 | 0.32% | 383,825,848 |
| 2020-12-28 | 2020-12-22 | 48.480 | 7,816,280 | +792 | 0.33% | 378,930,750 |
| 2020-12-23 | 2020-12-21 | 49.616 | 7,815,488 | -2,376 | 0.32% | 387,772,643 |
| 2020-12-18 | 2020-12-16 | 49.616 | 7,817,864 | -3,960 | 0.33% | 387,890,531 |
| 2020-12-17 | 2020-12-15 | 49.111 | 7,821,824 | +3,960 | 0.33% | 384,137,015 |
| 2020-12-14 | 2020-12-10 | 49.868 | 7,817,864 | -792 | 0.33% | 389,864,528 |
| 2020-12-11 | 2020-12-09 | 49.868 | 7,818,656 | +7,921 | 0.33% | 389,904,024 |
| 2020-12-10 | 2020-12-08 | 50.184 | 7,810,735 | -792 | 0.32% | 391,974,263 |
| 2020-12-09 | 2020-12-07 | 49.932 | 7,811,527 | -3,961 | 0.32% | 390,041,612 |
| 2020-12-07 | 2020-12-03 | 48.543 | 7,815,488 | +1,584 | 0.32% | 379,385,703 |
| 2020-12-04 | 2020-12-02 | 46.586 | 7,813,904 | +7,921 | 0.32% | 364,018,079 |
| 2020-11-27 | 2020-11-25 | 48.164 | 7,805,983 | -792 | 0.32% | 375,967,807 |
| 2020-11-25 | 2020-11-23 | 46.523 | 7,806,775 | -1,584 | 0.32% | 363,193,169 |
| 2020-11-20 | 2020-11-18 | 49.679 | 7,808,359 | -792 | 0.32% | 387,911,831 |
| 2020-11-17 | 2020-11-13 | 46.775 | 7,809,151 | -16,723 | 0.32% | 365,275,504 |
| 2020-11-16 | 2020-11-12 | 47.028 | 7,825,874 | +2,377 | 0.33% | 368,033,748 |
| 2020-11-13 | 2020-11-11 | 47.848 | 7,823,497 | -792 | 0.33% | 374,342,078 |
| 2020-11-12 | 2020-11-10 | 49.553 | 7,824,289 | -35,500 | 0.33% | 387,715,408 |
| 2020-11-10 | 2020-11-06 | 43.240 | 7,859,789 | -3,168 | 0.33% | 339,859,942 |
| 2020-11-09 | 2020-11-05 | 42.672 | 7,862,957 | -7,921 | 0.33% | 335,529,815 |
| 2020-11-06 | 2020-11-04 | 41.473 | 7,870,878 | -4,753 | 0.33% | 326,427,750 |
| 2020-11-05 | 2020-11-03 | 40.210 | 7,875,631 | -11,881 | 0.33% | 316,681,952 |
| 2020-11-03 | 2020-10-30 | 37.559 | 7,887,512 | +3,960 | 0.33% | 296,248,063 |
| 2020-11-02 | 2020-10-29 | 38.380 | 7,883,552 | +7,129 | 0.33% | 302,568,726 |
| 2020-10-29 | 2020-10-27 | 39.579 | 7,876,423 | +7,129 | 0.33% | 311,741,839 |
| 2020-10-21 | 2020-10-19 | 39.768 | 7,869,294 | -7,921 | 0.33% | 312,949,917 |
| 2020-10-20 | 2020-10-16 | 39.011 | 7,877,215 | -7,921 | 0.33% | 307,297,973 |
| 2020-10-16 | 2020-10-14 | 39.263 | 7,885,136 | -792 | 0.33% | 309,597,962 |
| 2020-10-14 | 2020-10-09 | 38.443 | 7,885,928 | +8,713 | 0.33% | 303,157,712 |
| 2020-10-12 | 2020-10-08 | 39.200 | 7,877,215 | +9,505 | 0.33% | 308,789,710 |
| 2020-10-08 | 2020-10-06 | 40.715 | 7,867,710 | -2,376 | 0.33% | 320,336,613 |
| 2020-10-07 | 2020-10-05 | 40.968 | 7,870,086 | -15,842 | 0.33% | 322,420,536 |
| 2020-10-06 | 2020-09-30 | 39.768 | 7,885,928 | -7,921 | 0.33% | 313,611,426 |
| 2020-09-30 | 2020-09-28 | 39.200 | 7,893,849 | +792 | 0.33% | 309,441,769 |
| 2020-09-29 | 2020-09-25 | 38.695 | 7,893,057 | +11,882 | 0.33% | 305,424,755 |
| 2020-09-28 | 2020-09-24 | 39.011 | 7,881,175 | +7,921 | 0.33% | 307,452,456 |
| 2020-09-24 | 2020-09-22 | 39.516 | 7,873,254 | +792 | 0.33% | 311,119,417 |
| 2020-09-22 | 2020-09-18 | 40.715 | 7,872,462 | -5,545 | 0.33% | 320,530,092 |
| 2020-09-21 | 2020-09-17 | 41.788 | 7,878,007 | -3,168 | 0.33% | 329,209,889 |
| 2020-09-18 | 2020-09-16 | 42.420 | 7,881,175 | +10,297 | 0.33% | 334,317,234 |
| 2020-09-17 | 2020-09-15 | 41.347 | 7,870,878 | +1,584 | 0.33% | 325,434,058 |
| 2020-09-16 | 2020-09-14 | 39.390 | 7,869,294 | -1,584 | 0.33% | 309,969,442 |
| 2020-09-14 | 2020-09-10 | 39.895 | 7,870,878 | -792 | 0.33% | 314,006,602 |
| 2020-09-11 | 2020-09-09 | 40.084 | 7,871,670 | +792 | 0.33% | 315,528,887 |
| 2020-09-10 | 2020-09-08 | 39.642 | 7,870,878 | -23,763 | 0.33% | 312,019,219 |
| 2020-09-09 | 2020-09-07 | 39.958 | 7,894,641 | +792 | 0.33% | 315,452,967 |
| 2020-09-08 | 2020-09-04 | 40.526 | 7,893,849 | +792 | 0.33% | 319,905,984 |
| 2020-09-04 | 2020-09-02 | 41.410 | 7,893,057 | +2,264 | 0.33% | 326,849,330 |
| 2020-09-03 | 2020-09-01 | 40.526 | 7,890,793 | -3,960 | 0.33% | 319,782,136 |
| 2020-09-02 | 2020-08-31 | 40.715 | 7,894,753 | -79 | 0.33% | 321,437,678 |
| 2020-09-01 | 2020-08-28 | 41.410 | 7,894,832 | -3,169 | 0.33% | 326,922,832 |
| 2020-08-31 | 2020-08-27 | 40.778 | 7,898,001 | -11,881 | 0.33% | 322,068,479 |
| 2020-08-28 | 2020-08-26 | 41.347 | 7,909,882 | +2,376 | 0.33% | 327,046,741 |
| 2020-08-27 | 2020-08-25 | 41.978 | 7,907,506 | -792 | 0.33% | 331,940,081 |
| 2020-08-26 | 2020-08-24 | 42.735 | 7,908,298 | -25,347 | 0.33% | 337,963,824 |
| 2020-08-25 | 2020-08-21 | 40.905 | 7,933,645 | -10,297 | 0.33% | 324,523,604 |
| 2020-08-24 | 2020-08-20 | 39.453 | 7,943,942 | +1,585 | 0.33% | 313,411,265 |
| 2020-08-19 | 2020-08-17 | 40.147 | 7,942,357 | -3,961 | 0.33% | 318,863,670 |
| 2020-08-18 | 2020-08-14 | 42.418 | 7,946,318 | -11,089 | 0.33% | 337,070,556 |
| 2020-08-17 | 2020-08-13 | 41.901 | 7,957,407 | +188,458 | 0.33% | 333,424,581 |
| 2020-08-14 | 2020-08-12 | 41.966 | 7,768,949 | +2,319 | 0.33% | 326,030,330 |
| 2020-08-13 | 2020-08-11 | 39.832 | 7,766,630 | +5,413 | 0.33% | 309,360,147 |
| 2020-08-12 | 2020-08-10 | 37.698 | 7,761,217 | +10,052 | 0.33% | 292,583,222 |
| 2020-08-11 | 2020-08-07 | 37.763 | 7,751,165 | -23,970 | 0.33% | 292,705,488 |
| 2020-08-10 | 2020-08-06 | 37.763 | 7,775,135 | -6,959 | 0.33% | 293,610,662 |
| 2020-08-07 | 2020-08-05 | 37.310 | 7,782,094 | +773 | 0.33% | 290,350,997 |
| 2020-08-06 | 2020-08-04 | 37.957 | 7,781,321 | -48,715 | 0.33% | 295,353,736 |
| 2020-08-05 | 2020-08-03 | 35.306 | 7,830,036 | -17,785 | 0.33% | 276,444,172 |
| 2020-08-04 | 2020-07-31 | 35.435 | 7,847,821 | +12,372 | 0.33% | 278,086,998 |
| 2020-08-03 | 2020-07-30 | 36.211 | 7,835,449 | -69,592 | 0.33% | 283,728,493 |
| 2020-07-31 | 2020-07-29 | 36.340 | 7,905,041 | +16,238 | 0.34% | 287,270,797 |
| 2020-07-28 | 2020-07-24 | 36.211 | 7,888,803 | +25,517 | 0.34% | 285,660,489 |
| 2020-07-27 | 2020-07-23 | 38.409 | 7,863,286 | +19,332 | 0.33% | 302,024,069 |
| 2020-07-24 | 2020-07-22 | 39.767 | 7,843,954 | -71,912 | 0.33% | 311,932,906 |
| 2020-07-23 | 2020-07-21 | 40.479 | 7,915,866 | -40,209 | 0.34% | 320,423,090 |
| 2020-07-22 | 2020-07-20 | 39.444 | 7,956,075 | +348,532 | 0.34% | 313,819,366 |
| 2020-07-21 | 2020-07-17 | 41.901 | 7,607,543 | +4,640 | 0.32% | 318,764,874 |
| 2020-07-16 | 2020-07-14 | 42.806 | 7,602,903 | -2,320 | 0.32% | 325,453,147 |
| 2020-07-15 | 2020-07-13 | 42.483 | 7,605,223 | +3,093 | 0.32% | 323,093,603 |
| 2020-07-13 | 2020-07-09 | 43.194 | 7,602,130 | +773 | 0.32% | 328,369,484 |
| 2020-07-10 | 2020-07-08 | 44.811 | 7,601,357 | -76,552 | 0.32% | 340,624,123 |
| 2020-07-08 | 2020-07-06 | 48.949 | 7,677,909 | -47,941 | 0.33% | 375,828,644 |
| 2020-07-06 | 2020-07-02 | 48.626 | 7,725,850 | -773 | 0.33% | 375,677,469 |
| 2020-07-03 | 2020-06-30 | 47.850 | 7,726,623 | +773 | 0.33% | 369,719,604 |
| 2020-06-26 | 2020-06-23 | 49.467 | 7,725,850 | -1,546 | 0.33% | 382,171,893 |
| 2020-06-24 | 2020-06-22 | 49.661 | 7,727,396 | -20,105 | 0.33% | 383,747,382 |
| 2020-06-23 | 2020-06-19 | 50.566 | 7,747,501 | -4,639 | 0.33% | 391,759,404 |
| 2020-06-18 | 2020-06-16 | 46.686 | 7,752,140 | -774 | 0.33% | 361,917,715 |
| 2020-06-15 | 2020-06-11 | 43.388 | 7,752,914 | +28,707 | 0.33% | 336,386,473 |
| 2020-06-12 | 2020-06-10 | 44.358 | 7,724,207 | +2,320 | 0.33% | 342,632,895 |
| 2020-06-11 | 2020-06-09 | 46.428 | 7,721,887 | -1,547 | 0.33% | 358,508,059 |
| 2020-06-10 | 2020-06-08 | 43.906 | 7,723,434 | -1,546 | 0.33% | 339,102,702 |
| 2020-06-09 | 2020-06-05 | 43.000 | 7,724,980 | -773 | 0.33% | 332,177,373 |
| 2020-06-04 | 2020-06-02 | 40.285 | 7,725,753 | -2,320 | 0.33% | 311,228,889 |
| 2020-06-03 | 2020-06-01 | 39.767 | 7,728,073 | -2,320 | 0.33% | 307,324,631 |
| 2020-06-02 | 2020-05-29 | 38.539 | 7,730,393 | +346 | 0.33% | 297,919,458 |
| 2020-05-29 | 2020-05-27 | 37.439 | 7,730,047 | -773 | 0.33% | 289,408,802 |
| 2020-05-28 | 2020-05-26 | 37.569 | 7,730,820 | -21,651 | 0.33% | 290,437,527 |
| 2020-05-27 | 2020-05-25 | 36.405 | 7,752,471 | -1,547 | 0.33% | 282,227,664 |
| 2020-05-26 | 2020-05-22 | 36.987 | 7,754,018 | +304,679 | 0.33% | 286,796,515 |
| 2020-05-21 | 2020-05-19 | 42.483 | 7,449,339 | +18,418 | 0.32% | 316,471,164 |
| 2020-05-20 | 2020-05-18 | 41.384 | 7,430,921 | -16,325 | 0.32% | 307,520,205 |
| 2020-05-15 | 2020-05-13 | 42.030 | 7,447,246 | +1,546 | 0.32% | 313,011,355 |
| 2020-05-11 | 2020-05-07 | 42.677 | 7,445,700 | -773 | 0.32% | 317,760,936 |
| 2020-05-07 | 2020-05-05 | 41.190 | 7,446,473 | -6,186 | 0.32% | 306,719,289 |
| 2020-05-05 | 2020-04-29 | 42.354 | 7,452,659 | +773 | 0.32% | 315,648,396 |
| 2020-04-28 | 2020-04-24 | 38.086 | 7,451,886 | +17,785 | 0.32% | 283,813,163 |
| 2020-04-27 | 2020-04-23 | 39.444 | 7,434,101 | +32,650 | 0.32% | 293,230,627 |
| 2020-04-23 | 2020-04-21 | 39.509 | 7,401,451 | -3,867 | 0.32% | 292,421,375 |
| 2020-04-22 | 2020-04-20 | 40.867 | 7,405,318 | -773 | 0.32% | 302,629,895 |
| 2020-04-21 | 2020-04-17 | 40.479 | 7,406,091 | -773 | 0.32% | 299,788,117 |
| 2020-04-20 | 2020-04-16 | 38.151 | 7,406,864 | +32,843 | 0.32% | 282,577,396 |
| 2020-04-17 | 2020-04-15 | 38.797 | 7,374,021 | -773 | 0.31% | 286,092,621 |
| 2020-04-16 | 2020-04-14 | 39.056 | 7,374,794 | +3,866 | 0.31% | 288,030,096 |
| 2020-04-15 | 2020-04-09 | 38.668 | 7,370,928 | +2,320 | 0.31% | 285,019,379 |
| 2020-04-14 | 2020-04-08 | 38.215 | 7,368,608 | -15,465 | 0.31% | 281,594,372 |
| 2020-04-09 | 2020-04-07 | 38.345 | 7,384,073 | -2,320 | 0.31% | 283,140,315 |
| 2020-04-08 | 2020-04-06 | 37.957 | 7,386,393 | -773 | 0.31% | 280,363,549 |
| 2020-04-07 | 2020-04-03 | 37.051 | 7,387,166 | +20,104 | 0.31% | 273,705,495 |
| 2020-04-03 | 2020-04-01 | 40.618 | 7,367,062 | +226,884 | 0.31% | 299,234,159 |
| 2020-04-02 | 2020-03-31 | 42.552 | 7,140,178 | +750 | 0.31% | 303,829,031 |
| 2020-03-27 | 2020-03-25 | 42.085 | 7,139,428 | -74,967 | 0.31% | 300,463,920 |
| 2020-03-20 | 2020-03-18 | 42.018 | 7,214,395 | +72,718 | 0.32% | 303,137,747 |
| 2020-03-17 | 2020-03-13 | 45.220 | 7,141,677 | -2,999 | 0.31% | 322,945,658 |
| 2020-03-16 | 2020-03-12 | 45.287 | 7,144,676 | +3,748 | 0.31% | 323,557,793 |
| 2020-03-12 | 2020-03-10 | 47.621 | 7,140,928 | +2,249 | 0.31% | 340,057,547 |
| 2020-03-11 | 2020-03-09 | 45.687 | 7,138,679 | +9,746 | 0.31% | 326,142,936 |
| 2020-03-10 | 2020-03-06 | 47.221 | 7,128,933 | +4,498 | 0.31% | 336,633,508 |
| 2020-03-09 | 2020-03-05 | 48.755 | 7,124,435 | -2,999 | 0.31% | 347,350,043 |
| 2020-03-06 | 2020-03-04 | 47.821 | 7,127,434 | +1,500 | 0.31% | 340,841,063 |
| 2020-03-05 | 2020-03-03 | 48.421 | 7,125,934 | -750 | 0.31% | 345,046,771 |
| 2020-03-04 | 2020-03-02 | 48.688 | 7,126,684 | -4,498 | 0.31% | 346,984,371 |
| 2020-03-03 | 2020-02-28 | 47.154 | 7,131,182 | +5,248 | 0.31% | 336,264,086 |
| 2020-03-02 | 2020-02-27 | 50.289 | 7,125,934 | +3,748 | 0.31% | 358,354,360 |
| 2020-02-25 | 2020-02-21 | 53.624 | 7,122,186 | +5,248 | 0.31% | 381,916,931 |
| 2020-02-20 | 2020-02-18 | 55.224 | 7,116,938 | +749 | 0.31% | 393,027,619 |
| 2020-02-18 | 2020-02-14 | 56.558 | 7,116,189 | -3,748 | 0.31% | 402,478,678 |
| 2020-02-17 | 2020-02-13 | 55.291 | 7,119,937 | +750 | 0.31% | 393,668,108 |
| 2020-02-13 | 2020-02-11 | 54.424 | 7,119,187 | +4,498 | 0.31% | 387,453,966 |
| 2020-02-12 | 2020-02-10 | 54.624 | 7,114,689 | -2,249 | 0.31% | 388,632,731 |
| 2020-02-11 | 2020-02-07 | 55.491 | 7,116,938 | -750 | 0.31% | 394,926,303 |
| 2020-02-10 | 2020-02-06 | 54.757 | 7,117,688 | +5,248 | 0.31% | 389,745,990 |
| 2020-02-06 | 2020-02-04 | 53.690 | 7,112,440 | +750 | 0.31% | 381,868,687 |
| 2020-02-05 | 2020-02-03 | 53.090 | 7,111,690 | +1,499 | 0.31% | 377,559,530 |
| 2020-02-04 | 2020-01-31 | 54.024 | 7,110,191 | -750 | 0.31% | 384,119,043 |
| 2020-02-03 | 2020-01-30 | 54.224 | 7,110,941 | -749 | 0.31% | 385,582,374 |
| 2020-01-30 | 2020-01-24 | 59.559 | 7,111,690 | +749 | 0.31% | 423,568,669 |
| 2020-01-29 | 2020-01-22 | 61.294 | 7,110,941 | +750 | 0.31% | 435,855,106 |
| 2020-01-20 | 2020-01-16 | 64.628 | 7,110,191 | -6,747 | 0.31% | 459,520,188 |
| 2020-01-14 | 2020-01-10 | 61.827 | 7,116,938 | -17,992 | 0.31% | 440,020,052 |
| 2020-01-13 | 2020-01-09 | 61.360 | 7,134,930 | -750 | 0.31% | 437,801,349 |
| 2020-01-10 | 2020-01-08 | 59.760 | 7,135,680 | -937,789 | 0.31% | 426,425,264 |
| 2020-01-09 | 2020-01-07 | 59.626 | 8,073,469 | +5,248 | 0.35% | 481,390,208 |
| 2020-01-08 | 2020-01-06 | 60.226 | 8,068,221 | +749 | 0.35% | 485,920,350 |
| 2020-01-06 | 2020-01-02 | 62.561 | 8,067,472 | +3,749 | 0.35% | 504,707,614 |
| 2020-01-02 | 2019-12-27 | 61.160 | 8,063,723 | +2,249 | 0.35% | 493,178,900 |
| 2019-12-27 | 2019-12-20 | 61.294 | 8,061,474 | -5,011 | 0.35% | 494,116,687 |
| 2019-12-23 | 2019-12-19 | 59.626 | 8,066,485 | -2,249 | 0.35% | 480,973,779 |
| 2019-12-18 | 2019-12-16 | 57.759 | 8,068,734 | +750 | 0.35% | 466,039,623 |
| 2019-12-17 | 2019-12-13 | 58.692 | 8,067,984 | -37,484 | 0.35% | 473,529,731 |
| 2019-12-12 | 2019-12-10 | 56.158 | 8,105,468 | -2,249 | 0.36% | 455,186,883 |
| 2019-12-11 | 2019-12-09 | 56.558 | 8,107,717 | +2,249 | 0.36% | 458,557,694 |
| 2019-12-06 | 2019-12-04 | 57.158 | 8,105,468 | +41,232 | 0.36% | 463,295,913 |
| 2019-12-04 | 2019-12-02 | 57.759 | 8,064,236 | +5,997 | 0.35% | 465,779,824 |
| 2019-12-03 | 2019-11-29 | 57.959 | 8,058,239 | +750 | 0.35% | 467,045,801 |
| 2019-12-02 | 2019-11-28 | 58.692 | 8,057,489 | -9,480 | 0.35% | 472,913,754 |
| 2019-11-29 | 2019-11-27 | 59.093 | 8,066,969 | +749 | 0.35% | 476,698,364 |
| 2019-11-27 | 2019-11-25 | 59.693 | 8,066,220 | -44,980 | 0.35% | 481,495,962 |
| 2019-11-25 | 2019-11-21 | 56.958 | 8,111,200 | +45,730 | 0.36% | 462,000,592 |
| 2019-11-22 | 2019-11-20 | 59.026 | 8,065,470 | +750 | 0.35% | 476,071,850 |
| 2019-11-21 | 2019-11-19 | 59.426 | 8,064,720 | -45,730 | 0.35% | 479,254,886 |
| 2019-11-19 | 2019-11-15 | 56.025 | 8,110,450 | +749 | 0.36% | 454,384,794 |
| 2019-11-18 | 2019-11-14 | 55.691 | 8,109,701 | +11,995 | 0.36% | 451,638,410 |
| 2019-11-15 | 2019-11-13 | 56.358 | 8,097,706 | +47,229 | 0.36% | 456,371,237 |
| 2019-11-14 | 2019-11-12 | 58.492 | 8,050,477 | +750 | 0.35% | 470,891,400 |
| 2019-11-11 | 2019-11-07 | 62.161 | 8,049,727 | -750 | 0.35% | 500,376,167 |
| 2019-11-05 | 2019-11-01 | 62.027 | 8,050,477 | -38,233 | 0.35% | 499,348,919 |
| 2019-11-04 | 2019-10-31 | 61.627 | 8,088,710 | -750 | 0.36% | 498,483,500 |
| 2019-10-31 | 2019-10-29 | 61.027 | 8,089,460 | -749 | 0.36% | 493,673,912 |
| 2019-10-29 | 2019-10-25 | 60.293 | 8,090,209 | +749 | 0.36% | 487,784,194 |
| 2019-10-28 | 2019-10-24 | 60.627 | 8,089,460 | -749 | 0.36% | 490,436,706 |
| 2019-10-25 | 2019-10-23 | 59.026 | 8,090,209 | +749 | 0.36% | 477,532,092 |
| 2019-10-24 | 2019-10-22 | 59.893 | 8,089,460 | -37,483 | 0.36% | 484,501,828 |
| 2019-10-11 | 2019-10-09 | 54.691 | 8,126,943 | -750 | 0.36% | 444,468,122 |
| 2019-10-04 | 2019-10-02 | 58.359 | 8,127,693 | -5,997 | 0.36% | 474,323,777 |
| 2019-09-25 | 2019-09-23 | 56.358 | 8,133,690 | +2,249 | 0.36% | 458,399,227 |
| 2019-09-23 | 2019-09-19 | 57.559 | 8,131,441 | +2,249 | 0.36% | 468,034,495 |
| 2019-09-18 | 2019-09-16 | 58.959 | 8,129,192 | +750 | 0.36% | 479,290,916 |
| 2019-09-13 | 2019-09-11 | 61.227 | 8,128,442 | -1,500 | 0.36% | 497,679,262 |
| 2019-09-09 | 2019-09-05 | 59.826 | 8,129,942 | -749 | 0.36% | 486,384,181 |
| 2019-09-06 | 2019-09-04 | 61.760 | 8,130,691 | -149,935 | 0.36% | 502,155,235 |
| 2019-09-05 | 2019-09-03 | 55.091 | 8,280,626 | -1,499 | 0.36% | 456,186,857 |
| 2019-09-03 | 2019-08-30 | 56.625 | 8,282,125 | +2,249 | 0.36% | 468,974,277 |
| 2019-09-02 | 2019-08-29 | 56.825 | 8,279,876 | +750 | 0.36% | 470,503,631 |
| 2019-08-30 | 2019-08-28 | 57.425 | 8,279,126 | -9,387 | 0.36% | 475,430,671 |
| 2019-08-27 | 2019-08-23 | 58.292 | 8,288,513 | +1,500 | 0.36% | 483,156,256 |
| 2019-08-22 | 2019-08-20 | 63.933 | 8,287,013 | +196,462 | 0.36% | 529,816,474 |
| 2019-08-21 | 2019-08-19 | 64.890 | 8,090,551 | +2,196 | 0.36% | 524,992,736 |
| 2019-08-20 | 2019-08-16 | 65.846 | 8,088,355 | +732 | 0.36% | 532,584,874 |
| 2019-08-16 | 2019-08-14 | 61.133 | 8,087,623 | -2,196 | 0.36% | 494,419,423 |
| 2019-08-15 | 2019-08-13 | 60.586 | 8,089,819 | -10,980 | 0.36% | 490,133,079 |
| 2019-08-13 | 2019-08-09 | 60.655 | 8,100,799 | +2,196 | 0.36% | 491,351,642 |
| 2019-08-12 | 2019-08-08 | 62.294 | 8,098,603 | -732 | 0.36% | 504,494,618 |
| 2019-08-09 | 2019-08-07 | 61.748 | 8,099,335 | +41,724 | 0.36% | 500,114,426 |
| 2019-08-08 | 2019-08-06 | 62.636 | 8,057,611 | +732 | 0.36% | 504,692,931 |
| 2019-08-07 | 2019-08-05 | 62.431 | 8,056,879 | +732 | 0.36% | 502,996,110 |
| 2019-08-06 | 2019-08-02 | 65.299 | 8,056,147 | -2,196 | 0.36% | 526,061,918 |
| 2019-08-05 | 2019-08-01 | 66.529 | 8,058,343 | -5,124 | 0.36% | 536,112,947 |
| 2019-08-02 | 2019-07-31 | 67.895 | 8,063,467 | -2,928 | 0.36% | 547,469,320 |
| 2019-08-01 | 2019-07-30 | 67.758 | 8,066,395 | +1,464 | 0.36% | 546,566,169 |
| 2019-07-31 | 2019-07-29 | 66.119 | 8,064,931 | +51,973 | 0.36% | 533,245,996 |
| 2019-07-29 | 2019-07-25 | 69.193 | 8,012,958 | +21,960 | 0.36% | 554,439,165 |
| 2019-07-26 | 2019-07-24 | 68.783 | 7,990,998 | +1,464 | 0.36% | 549,644,747 |
| 2019-07-24 | 2019-07-22 | 68.920 | 7,989,534 | -590,971 | 0.36% | 550,635,497 |
| 2019-07-23 | 2019-07-19 | 71.174 | 8,580,505 | +1,464 | 0.39% | 610,705,958 |
| 2019-07-19 | 2019-07-17 | 71.174 | 8,579,041 | +1,464 | 0.39% | 610,601,760 |
| 2019-07-18 | 2019-07-16 | 72.062 | 8,577,577 | +2,196 | 0.39% | 618,114,134 |
| 2019-07-17 | 2019-07-15 | 71.788 | 8,575,381 | +1,464 | 0.39% | 615,612,926 |
| 2019-07-11 | 2019-07-09 | 71.925 | 8,573,917 | +1,464 | 0.39% | 616,679,108 |
| 2019-07-10 | 2019-07-08 | 73.086 | 8,572,453 | +732 | 0.39% | 626,527,993 |
| 2019-07-09 | 2019-07-05 | 75.135 | 8,571,721 | +5,856 | 0.39% | 644,039,199 |
| 2019-07-05 | 2019-07-03 | 76.228 | 8,565,865 | -732 | 0.39% | 652,960,650 |
| 2019-07-04 | 2019-07-02 | 74.657 | 8,566,597 | -2,196 | 0.39% | 639,558,224 |
| 2019-07-03 | 2019-06-28 | 75.204 | 8,568,793 | +732 | 0.39% | 644,404,493 |
| 2019-06-27 | 2019-06-25 | 76.980 | 8,568,061 | -732 | 0.39% | 659,565,689 |
| 2019-06-26 | 2019-06-24 | 75.955 | 8,568,793 | -732 | 0.39% | 650,842,685 |
| 2019-06-24 | 2019-06-20 | 75.135 | 8,569,525 | -1,464 | 0.39% | 643,874,202 |
| 2019-06-19 | 2019-06-17 | 73.018 | 8,570,989 | +1,464 | 0.39% | 625,835,555 |
| 2019-06-18 | 2019-06-14 | 70.900 | 8,569,525 | +1,464 | 0.39% | 607,583,111 |
| 2019-06-17 | 2019-06-13 | 71.993 | 8,568,061 | -11,712 | 0.39% | 616,843,155 |
| 2019-06-10 | 2019-06-05 | 73.564 | 8,579,773 | +1,464 | 0.39% | 631,165,265 |
| 2019-06-04 | 2019-05-31 | 73.155 | 8,578,309 | +2,928 | 0.39% | 627,541,926 |
| 2019-06-03 | 2019-05-30 | 76.638 | 8,575,381 | +4,392 | 0.39% | 657,200,479 |
| 2019-05-30 | 2019-05-28 | 77.526 | 8,570,989 | +1,464 | 0.39% | 664,474,607 |
| 2019-05-27 | 2019-05-23 | 75.887 | 8,569,525 | -3,660 | 0.39% | 650,312,944 |
| 2019-05-23 | 2019-05-21 | 77.321 | 8,573,185 | +1,464 | 0.39% | 662,888,083 |
| 2019-05-16 | 2019-05-14 | 77.663 | 8,571,721 | +2,928 | 0.39% | 665,702,336 |
| 2019-05-15 | 2019-05-10 | 79.575 | 8,568,793 | +1,464 | 0.39% | 681,863,065 |
| 2019-05-14 | 2019-05-09 | 78.960 | 8,567,329 | +1,464 | 0.39% | 676,479,855 |
| 2019-05-08 | 2019-05-06 | 80.736 | 8,565,865 | -2,928 | 0.39% | 691,576,602 |
| 2019-05-03 | 2019-04-30 | 82.102 | 8,568,793 | +1,464 | 0.39% | 703,518,802 |
| 2019-04-30 | 2019-04-26 | 83.059 | 8,567,329 | -1,464 | 0.39% | 711,591,266 |
| 2019-04-29 | 2019-04-25 | 82.444 | 8,568,793 | -2,928 | 0.39% | 706,445,253 |
| 2019-04-26 | 2019-04-24 | 81.556 | 8,571,721 | -2,196 | 0.39% | 699,075,276 |
| 2019-04-18 | 2019-04-16 | 79.507 | 8,573,917 | -732 | 0.39% | 681,685,168 |
| 2019-04-16 | 2019-04-12 | 78.414 | 8,574,649 | +732 | 0.39% | 672,372,324 |
| 2019-04-15 | 2019-04-11 | 79.029 | 8,573,917 | -19,033 | 0.39% | 677,585,687 |
| 2019-04-12 | 2019-04-10 | 80.395 | 8,592,950 | +1,464 | 0.39% | 690,828,645 |
| 2019-04-04 | 2019-04-02 | 79.985 | 8,591,486 | -732 | 0.39% | 687,189,905 |
| 2019-04-02 | 2019-03-29 | 81.280 | 8,592,218 | +152,812 | 0.39% | 698,378,319 |
| 2019-03-29 | 2019-03-27 | 79.751 | 8,439,406 | +1,438 | 0.39% | 673,048,325 |
| 2019-03-28 | 2019-03-26 | 79.890 | 8,437,968 | +1,438 | 0.39% | 674,107,024 |
| 2019-03-27 | 2019-03-25 | 79.542 | 8,436,530 | +1,438 | 0.39% | 671,059,192 |
| 2019-03-25 | 2019-03-21 | 80.655 | 8,435,092 | +1,439 | 0.39% | 680,328,654 |
| 2019-03-22 | 2019-03-20 | 81.489 | 8,433,653 | +2,157 | 0.39% | 687,249,274 |
| 2019-03-21 | 2019-03-19 | 82.045 | 8,431,496 | -1,438 | 0.39% | 691,763,424 |
| 2019-03-20 | 2019-03-18 | 80.933 | 8,432,934 | +2,157 | 0.39% | 682,499,962 |
| 2019-03-19 | 2019-03-15 | 79.542 | 8,430,777 | +1,438 | 0.39% | 670,601,586 |
| 2019-03-15 | 2019-03-13 | 79.542 | 8,429,339 | +4,315 | 0.39% | 670,487,205 |
| 2019-03-14 | 2019-03-12 | 81.211 | 8,425,024 | +1,438 | 0.39% | 684,202,945 |
| 2019-03-13 | 2019-03-11 | 81.072 | 8,423,586 | +1,438 | 0.39% | 682,914,784 |
| 2019-03-12 | 2019-03-08 | 80.863 | 8,422,148 | -8,629 | 0.39% | 681,041,432 |
| 2019-03-08 | 2019-03-06 | 80.655 | 8,430,777 | -5,753 | 0.39% | 679,980,629 |
| 2019-03-07 | 2019-03-05 | 75.857 | 8,436,530 | +1,438 | 0.39% | 639,969,911 |
| 2019-03-05 | 2019-03-01 | 75.927 | 8,435,092 | -3,595 | 0.39% | 640,447,319 |
| 2019-03-04 | 2019-02-28 | 76.691 | 8,438,687 | +7,191 | 0.39% | 647,174,417 |
| 2019-02-28 | 2019-02-26 | 79.055 | 8,431,496 | -7,910 | 0.39% | 666,555,096 |
| 2019-02-27 | 2019-02-25 | 79.333 | 8,439,406 | +2,157 | 0.39% | 669,527,584 |
| 2019-02-25 | 2019-02-21 | 77.873 | 8,437,249 | -1,438 | 0.39% | 657,037,018 |
| 2019-02-21 | 2019-02-19 | 75.857 | 8,438,687 | +1,438 | 0.39% | 640,133,535 |
| 2019-02-20 | 2019-02-18 | 76.205 | 8,437,249 | -8,629 | 0.39% | 642,957,653 |
| 2019-02-19 | 2019-02-15 | 75.509 | 8,445,878 | +2,157 | 0.39% | 637,742,821 |
| 2019-02-18 | 2019-02-14 | 77.248 | 8,443,721 | -719 | 0.39% | 652,257,203 |
| 2019-02-12 | 2019-02-08 | 74.884 | 8,444,440 | -719 | 0.39% | 632,349,977 |
| 2019-02-11 | 2019-02-04 | 74.327 | 8,445,159 | +719 | 0.39% | 627,706,297 |
| 2019-02-01 | 2019-01-30 | 72.937 | 8,444,440 | +719 | 0.39% | 615,910,052 |
| 2019-01-31 | 2019-01-29 | 72.589 | 8,443,721 | -7,191 | 0.39% | 612,922,160 |
| 2019-01-25 | 2019-01-23 | 72.589 | 8,450,912 | +719 | 0.39% | 613,444,148 |
| 2019-01-24 | 2019-01-22 | 71.616 | 8,450,193 | -2,158 | 0.39% | 605,166,394 |
| 2019-01-23 | 2019-01-21 | 70.503 | 8,452,351 | -719 | 0.39% | 595,917,897 |
| 2019-01-22 | 2019-01-18 | 69.391 | 8,453,070 | -2,157 | 0.39% | 586,564,745 |
| 2019-01-17 | 2019-01-15 | 67.931 | 8,455,227 | -4,746 | 0.39% | 574,368,726 |
| 2019-01-16 | 2019-01-14 | 67.861 | 8,459,973 | -4,315 | 0.39% | 574,102,905 |
| 2019-01-15 | 2019-01-11 | 67.444 | 8,464,288 | -2,876 | 0.39% | 570,864,604 |
| 2019-01-07 | 2019-01-03 | 63.689 | 8,467,164 | +719 | 0.39% | 539,267,683 |
| 2019-01-04 | 2019-01-02 | 63.828 | 8,466,445 | +9,348 | 0.39% | 540,399,231 |
| 2019-01-02 | 2018-12-27 | 65.080 | 8,457,097 | +2,158 | 0.39% | 550,386,928 |
| 2018-12-28 | 2018-12-24 | 66.540 | 8,454,939 | +3,595 | 0.39% | 562,591,759 |
| 2018-12-27 | 2018-12-20 | 66.818 | 8,451,344 | +3,596 | 0.39% | 564,703,028 |
| 2018-12-20 | 2018-12-18 | 67.096 | 8,447,748 | +3,595 | 0.39% | 566,812,231 |
| 2018-12-14 | 2018-12-12 | 68.209 | 8,444,153 | -7,910 | 0.39% | 575,964,944 |
| 2018-12-12 | 2018-12-10 | 66.192 | 8,452,063 | +719 | 0.39% | 559,462,039 |
| 2018-12-07 | 2018-12-05 | 68.974 | 8,451,344 | -1,438 | 0.39% | 582,919,255 |
| 2018-12-06 | 2018-12-04 | 69.321 | 8,452,782 | -1,438 | 0.39% | 585,957,040 |
| 2018-12-05 | 2018-12-03 | 67.931 | 8,454,220 | +7,191 | 0.39% | 574,300,320 |
| 2018-12-04 | 2018-11-30 | 65.428 | 8,447,029 | +2,876 | 0.39% | 552,668,304 |
| 2018-12-03 | 2018-11-29 | 66.679 | 8,444,153 | +3,596 | 0.39% | 563,048,299 |
| 2018-11-28 | 2018-11-26 | 70.086 | 8,440,557 | -1,438 | 0.39% | 591,565,161 |
| 2018-11-22 | 2018-11-20 | 69.252 | 8,441,995 | +719 | 0.39% | 584,622,302 |
| 2018-11-21 | 2018-11-19 | 72.381 | 8,441,276 | -3,596 | 0.39% | 610,983,919 |
| 2018-11-14 | 2018-11-12 | 66.749 | 8,444,872 | +719 | 0.39% | 563,683,411 |
| 2018-11-13 | 2018-11-09 | 65.775 | 8,444,153 | +1,439 | 0.39% | 555,415,736 |
| 2018-10-29 | 2018-10-25 | 65.288 | 8,442,714 | -1,439 | 0.39% | 551,211,944 |
| 2018-10-26 | 2018-10-24 | 65.288 | 8,444,153 | +720 | 0.39% | 551,305,894 |
| 2018-10-25 | 2018-10-23 | 65.219 | 8,443,433 | +719 | 0.39% | 550,671,816 |
| 2018-10-24 | 2018-10-22 | 66.679 | 8,442,714 | +719 | 0.39% | 562,952,348 |
| 2018-10-22 | 2018-10-18 | 66.888 | 8,441,995 | -719 | 0.39% | 564,665,316 |
| 2018-10-19 | 2018-10-16 | 65.428 | 8,442,714 | +719 | 0.39% | 552,385,984 |
| 2018-10-18 | 2018-10-15 | 66.749 | 8,441,995 | +719 | 0.39% | 563,491,376 |
| 2018-10-16 | 2018-10-12 | 67.722 | 8,441,276 | +4,315 | 0.39% | 571,660,266 |
| 2018-10-15 | 2018-10-11 | 68.278 | 8,436,961 | -15,113 | 0.39% | 576,061,007 |
| 2018-10-12 | 2018-10-10 | 72.172 | 8,452,074 | -6,400 | 0.39% | 610,002,471 |
| 2018-10-11 | 2018-10-09 | 73.910 | 8,458,474 | -719 | 0.39% | 625,167,270 |
| 2018-10-08 | 2018-10-04 | 70.990 | 8,459,193 | +9,094 | 0.39% | 600,517,441 |
| 2018-10-03 | 2018-09-28 | 70.225 | 8,450,099 | +719 | 0.39% | 593,408,989 |
| 2018-10-02 | 2018-09-27 | 72.172 | 8,449,380 | -719 | 0.39% | 609,808,039 |
| 2018-09-28 | 2018-09-26 | 72.589 | 8,450,099 | -719 | 0.39% | 613,385,133 |
| 2018-09-27 | 2018-09-24 | 71.824 | 8,450,818 | +719 | 0.39% | 606,973,904 |
| 2018-09-21 | 2018-09-19 | 75.092 | 8,450,099 | -2,876 | 0.39% | 634,536,344 |
| 2018-09-18 | 2018-09-14 | 74.397 | 8,452,975 | -720 | 0.39% | 628,874,973 |
| 2018-09-17 | 2018-09-13 | 72.798 | 8,453,695 | -719 | 0.39% | 615,409,514 |
| 2018-09-14 | 2018-09-12 | 72.172 | 8,454,414 | -719 | 0.39% | 610,171,353 |
| 2018-09-11 | 2018-09-07 | 69.808 | 8,455,133 | +6,852 | 0.39% | 590,235,200 |
| 2018-09-10 | 2018-09-06 | 69.391 | 8,448,281 | -719 | 0.39% | 586,232,433 |
| 2018-09-07 | 2018-09-05 | 69.182 | 8,449,000 | +37,394 | 0.39% | 584,519,953 |
| 2018-09-06 | 2018-09-04 | 71.477 | 8,411,606 | -719 | 0.39% | 601,233,245 |
| 2018-09-05 | 2018-09-03 | 71.685 | 8,412,325 | +12,225 | 0.39% | 603,039,358 |
| 2018-09-03 | 2018-08-30 | 72.102 | 8,400,100 | -12,944 | 0.38% | 605,667,350 |
| 2018-08-29 | 2018-08-27 | 72.798 | 8,413,044 | +719 | 0.39% | 612,450,215 |
| 2018-08-28 | 2018-08-24 | 70.990 | 8,412,325 | -1,438 | 0.39% | 597,190,286 |
| 2018-08-24 | 2018-08-22 | 70.920 | 8,413,763 | +719 | 0.39% | 596,707,362 |
| 2018-08-22 | 2018-08-20 | 75.833 | 8,413,044 | +169,103 | 0.39% | 637,982,442 |
| 2018-08-21 | 2018-08-17 | 75.336 | 8,243,941 | +705 | 0.39% | 621,065,282 |
| 2018-08-20 | 2018-08-16 | 74.698 | 8,243,236 | +2,114 | 0.39% | 615,749,355 |
| 2018-08-16 | 2018-08-14 | 76.755 | 8,241,122 | -705 | 0.39% | 632,545,055 |
| 2018-08-15 | 2018-08-13 | 76.471 | 8,241,827 | +2,115 | 0.39% | 630,260,538 |
| 2018-08-14 | 2018-08-10 | 78.032 | 8,239,712 | +2,819 | 0.39% | 642,957,962 |
| 2018-08-13 | 2018-08-09 | 79.947 | 8,236,893 | +53,568 | 0.38% | 658,514,287 |
| 2018-08-09 | 2018-08-07 | 81.437 | 8,183,325 | +4,934 | 0.38% | 666,422,342 |
| 2018-08-06 | 2018-08-02 | 79.379 | 8,178,391 | -705 | 0.38% | 649,195,973 |
| 2018-08-03 | 2018-08-01 | 79.025 | 8,179,096 | +705 | 0.38% | 646,350,899 |
| 2018-07-25 | 2018-07-23 | 81.224 | 8,178,391 | -6,775 | 0.38% | 664,280,062 |
| 2018-07-19 | 2018-07-17 | 79.450 | 8,185,166 | -705 | 0.38% | 650,314,407 |
| 2018-07-16 | 2018-07-12 | 79.238 | 8,185,871 | +705 | 0.38% | 648,628,356 |
| 2018-07-12 | 2018-07-10 | 80.089 | 8,185,166 | +705 | 0.38% | 655,540,148 |
| 2018-07-11 | 2018-07-09 | 81.153 | 8,184,461 | -705 | 0.38% | 664,192,503 |
| 2018-07-10 | 2018-07-06 | 80.089 | 8,185,166 | -705 | 0.38% | 655,540,148 |
| 2018-07-09 | 2018-07-05 | 79.450 | 8,185,871 | -704 | 0.38% | 650,370,419 |
| 2018-07-06 | 2018-07-04 | 78.315 | 8,186,575 | +704 | 0.38% | 641,134,547 |
| 2018-07-05 | 2018-07-03 | 80.160 | 8,185,871 | -1,409 | 0.38% | 656,177,298 |
| 2018-07-04 | 2018-06-29 | 79.238 | 8,187,280 | +1,409 | 0.38% | 648,740,001 |
| 2018-07-03 | 2018-06-28 | 80.160 | 8,185,871 | +705 | 0.38% | 656,177,298 |
| 2018-06-29 | 2018-06-27 | 80.160 | 8,185,166 | +1,410 | 0.38% | 656,120,785 |
| 2018-06-27 | 2018-06-25 | 81.649 | 8,183,756 | +1,410 | 0.38% | 668,199,055 |
| 2018-06-26 | 2018-06-22 | 84.416 | 8,182,346 | +1,409 | 0.38% | 690,721,004 |
| 2018-06-22 | 2018-06-20 | 86.119 | 8,180,937 | -2,114 | 0.38% | 704,530,171 |
| 2018-06-21 | 2018-06-19 | 83.139 | 8,183,051 | +2,114 | 0.38% | 680,331,736 |
| 2018-06-19 | 2018-06-14 | 84.345 | 8,180,937 | +705 | 0.38% | 690,021,724 |
| 2018-06-14 | 2018-06-12 | 85.835 | 8,180,232 | +705 | 0.38% | 702,148,306 |
| 2018-06-12 | 2018-06-08 | 85.693 | 8,179,527 | +1,410 | 0.38% | 700,927,317 |
| 2018-06-11 | 2018-06-07 | 88.176 | 8,178,117 | +704 | 0.38% | 721,111,313 |
| 2018-06-08 | 2018-06-06 | 88.885 | 8,177,413 | +2,115 | 0.38% | 726,850,117 |
| 2018-06-07 | 2018-06-05 | 88.814 | 8,175,298 | -1,410 | 0.38% | 726,082,187 |
| 2018-06-04 | 2018-05-31 | 85.906 | 8,176,708 | +705 | 0.38% | 702,425,862 |
| 2018-05-31 | 2018-05-29 | 88.814 | 8,176,003 | -2,819 | 0.38% | 726,144,801 |
| 2018-05-30 | 2018-05-28 | 86.402 | 8,178,822 | -705 | 0.38% | 706,668,781 |
| 2018-05-28 | 2018-05-24 | 82.359 | 8,179,527 | +5,639 | 0.38% | 673,656,138 |
| 2018-05-25 | 2018-05-23 | 83.281 | 8,173,888 | +63,436 | 0.38% | 680,729,608 |
| 2018-05-24 | 2018-05-21 | 84.700 | 8,110,452 | +14,096 | 0.38% | 686,953,351 |
| 2018-05-21 | 2018-05-17 | 84.842 | 8,096,356 | +7,754 | 0.38% | 686,908,099 |
| 2018-05-18 | 2018-05-16 | 86.615 | 8,088,602 | +704 | 0.38% | 700,594,932 |
| 2018-05-16 | 2018-05-14 | 90.800 | 8,087,898 | -24,669 | 0.38% | 734,384,490 |
| 2018-05-15 | 2018-05-11 | 87.821 | 8,112,567 | +29,008 | 0.38% | 712,453,956 |
| 2018-05-14 | 2018-05-10 | 86.048 | 8,083,559 | -10,572 | 0.38% | 695,570,692 |
| 2018-05-11 | 2018-05-09 | 84.700 | 8,094,131 | -29,604 | 0.38% | 685,570,966 |
| 2018-05-08 | 2018-05-04 | 82.572 | 8,123,735 | -4,933 | 0.38% | 670,790,015 |
| 2018-05-07 | 2018-05-03 | 80.302 | 8,128,668 | +1,409 | 0.38% | 652,745,180 |
| 2018-05-04 | 2018-05-02 | 82.288 | 8,127,259 | +1,410 | 0.38% | 668,774,877 |
| 2018-05-03 | 2018-04-30 | 83.707 | 8,125,849 | -2,819 | 0.38% | 680,187,452 |
| 2018-05-02 | 2018-04-27 | 81.224 | 8,128,668 | -4,230 | 0.38% | 660,241,371 |
| 2018-04-30 | 2018-04-26 | 78.741 | 8,132,898 | -1,409 | 0.38% | 640,392,394 |
| 2018-04-27 | 2018-04-25 | 78.386 | 8,134,307 | -11,983 | 0.38% | 637,618,190 |
| 2018-04-24 | 2018-04-20 | 76.755 | 8,146,290 | -704 | 0.38% | 625,266,251 |
| 2018-04-23 | 2018-04-19 | 75.620 | 8,146,994 | -13,392 | 0.38% | 616,073,406 |
| 2018-04-20 | 2018-04-18 | 74.839 | 8,160,386 | +704 | 0.38% | 610,718,425 |
| 2018-04-19 | 2018-04-17 | 75.974 | 8,159,682 | -7,048 | 0.38% | 619,927,020 |
| 2018-04-18 | 2018-04-16 | 77.606 | 8,166,730 | -1,410 | 0.38% | 633,787,079 |
| 2018-04-13 | 2018-04-11 | 78.386 | 8,168,140 | -704 | 0.38% | 640,270,234 |
| 2018-04-12 | 2018-04-10 | 77.961 | 8,168,844 | -8,256 | 0.38% | 636,848,538 |
| 2018-04-09 | 2018-04-04 | 78.127 | 8,177,100 | -2,819 | 0.38% | 638,849,305 |
| 2018-04-06 | 2018-04-03 | 76.538 | 8,179,919 | +141,563 | 0.38% | 626,075,524 |
| 2018-04-04 | 2018-03-29 | 73.794 | 8,038,356 | +692 | 0.38% | 593,184,766 |
| 2018-04-03 | 2018-03-28 | 72.061 | 8,037,664 | +3,462 | 0.38% | 579,204,925 |
| 2018-03-28 | 2018-03-26 | 73.794 | 8,034,202 | +693 | 0.38% | 592,878,225 |
| 2018-03-27 | 2018-03-23 | 74.228 | 8,033,509 | -693 | 0.38% | 596,307,479 |
| 2018-03-23 | 2018-03-21 | 76.033 | 8,034,202 | +2,078 | 0.38% | 610,861,811 |
| 2018-03-20 | 2018-03-16 | 77.982 | 8,032,124 | +692 | 0.38% | 626,362,887 |
| 2018-03-15 | 2018-03-13 | 79.932 | 8,031,432 | -692 | 0.38% | 641,966,647 |
| 2018-03-13 | 2018-03-09 | 79.282 | 8,032,124 | -2,770 | 0.38% | 636,802,269 |
| 2018-03-09 | 2018-03-07 | 76.683 | 8,034,894 | -6,925 | 0.38% | 616,135,916 |
| 2018-03-08 | 2018-03-06 | 76.755 | 8,041,819 | -10,777 | 0.38% | 617,247,608 |
| 2018-03-07 | 2018-03-05 | 75.166 | 8,052,596 | +6,663 | 0.38% | 605,283,030 |
| 2018-03-06 | 2018-03-02 | 76.538 | 8,045,933 | +692 | 0.38% | 615,820,489 |
| 2018-03-05 | 2018-03-01 | 77.621 | 8,045,241 | +5,237 | 0.38% | 624,481,216 |
| 2018-02-28 | 2018-02-26 | 76.033 | 8,040,004 | +1,385 | 0.38% | 611,302,952 |
| 2018-02-27 | 2018-02-23 | 73.722 | 8,038,619 | +693 | 0.38% | 592,623,740 |
| 2018-02-23 | 2018-02-21 | 74.011 | 8,037,926 | -63,707 | 0.38% | 594,894,188 |
| 2018-02-22 | 2018-02-20 | 73.000 | 8,101,633 | +692 | 0.39% | 591,419,417 |
| 2018-02-21 | 2018-02-15 | 72.422 | 8,100,941 | +5,540 | 0.39% | 586,689,424 |
| 2018-02-20 | 2018-02-13 | 72.422 | 8,095,401 | +692 | 0.39% | 586,288,204 |
| 2018-02-09 | 2018-02-07 | 73.505 | 8,094,709 | +693 | 0.39% | 595,005,357 |
| 2018-02-08 | 2018-02-06 | 74.083 | 8,094,016 | +692 | 0.38% | 599,629,895 |
| 2018-02-07 | 2018-02-05 | 77.260 | 8,093,324 | +2,770 | 0.38% | 625,291,553 |
| 2018-02-06 | 2018-02-02 | 79.499 | 8,090,554 | -692 | 0.38% | 643,187,265 |
| 2018-02-05 | 2018-02-01 | 78.704 | 8,091,246 | -12,465 | 0.38% | 636,815,698 |
| 2018-02-02 | 2018-01-31 | 78.054 | 8,103,711 | +8,310 | 0.39% | 632,530,535 |
| 2018-02-01 | 2018-01-30 | 76.971 | 8,095,401 | -3,462 | 0.39% | 623,113,884 |
| 2018-01-31 | 2018-01-29 | 77.910 | 8,098,863 | -2,770 | 0.39% | 630,982,558 |
| 2018-01-30 | 2018-01-26 | 77.405 | 8,101,633 | -7,617 | 0.39% | 627,103,477 |
| 2018-01-29 | 2018-01-25 | 77.693 | 8,109,250 | -4,155 | 0.39% | 630,035,206 |
| 2018-01-24 | 2018-01-22 | 75.816 | 8,113,405 | +2,077 | 0.39% | 615,126,322 |
| 2018-01-23 | 2018-01-19 | 76.394 | 8,111,328 | -2,770 | 0.39% | 619,654,330 |
| 2018-01-22 | 2018-01-18 | 76.466 | 8,114,098 | +7,952 | 0.39% | 620,451,825 |
| 2018-01-18 | 2018-01-16 | 78.271 | 8,106,146 | -6,925 | 0.39% | 634,476,529 |
| 2018-01-17 | 2018-01-15 | 77.044 | 8,113,071 | +1,385 | 0.39% | 625,059,778 |
| 2018-01-16 | 2018-01-12 | 75.816 | 8,111,686 | +2,078 | 0.39% | 614,995,995 |
| 2018-01-12 | 2018-01-10 | 76.249 | 8,109,608 | -693 | 0.39% | 618,351,811 |
| 2018-01-11 | 2018-01-09 | 76.538 | 8,110,301 | +9,002 | 0.39% | 620,747,094 |
| 2018-01-10 | 2018-01-08 | 77.693 | 8,101,299 | +1,385 | 0.39% | 629,417,466 |
| 2018-01-09 | 2018-01-05 | 77.838 | 8,099,914 | -10,387 | 0.39% | 630,479,581 |
| 2018-01-04 | 2018-01-02 | 75.672 | 8,110,301 | +6,925 | 0.39% | 613,719,769 |
| 2017-12-29 | 2017-12-27 | 74.444 | 8,103,376 | -6,925 | 0.39% | 603,248,865 |
| 2017-12-28 | 2017-12-22 | 74.805 | 8,110,301 | -3,462 | 0.39% | 606,692,443 |
| 2017-12-22 | 2017-12-20 | 76.105 | 8,113,763 | +42,943 | 0.39% | 617,496,906 |
| 2017-12-21 | 2017-12-19 | 74.372 | 8,070,820 | -2,077 | 0.38% | 600,242,502 |
| 2017-12-20 | 2017-12-18 | 74.083 | 8,072,897 | -13,850 | 0.38% | 598,065,334 |
| 2017-12-18 | 2017-12-14 | 74.300 | 8,086,747 | -6,924 | 0.38% | 600,843,114 |
| 2017-12-15 | 2017-12-13 | 75.094 | 8,093,671 | -10,266 | 0.38% | 607,786,072 |
| 2017-12-14 | 2017-12-12 | 74.083 | 8,103,937 | -4,155 | 0.39% | 600,364,873 |
| 2017-12-13 | 2017-12-11 | 72.350 | 8,108,092 | -692 | 0.39% | 586,621,866 |
| 2017-12-12 | 2017-12-08 | 71.484 | 8,108,784 | +5,539 | 0.39% | 579,645,921 |
| 2017-12-11 | 2017-12-07 | 71.700 | 8,103,245 | -2,769 | 0.39% | 581,005,275 |
| 2017-12-08 | 2017-12-06 | 70.978 | 8,106,014 | -3,463 | 0.39% | 575,350,804 |
| 2017-12-07 | 2017-12-05 | 71.484 | 8,109,477 | -7,617 | 0.39% | 579,695,459 |
| 2017-12-06 | 2017-12-04 | 70.906 | 8,117,094 | +14,542 | 0.39% | 575,551,143 |
| 2017-12-05 | 2017-12-01 | 70.328 | 8,102,552 | +33,238 | 0.39% | 569,839,619 |
| 2017-12-04 | 2017-11-30 | 68.162 | 8,069,314 | +14,542 | 0.38% | 550,022,514 |
| 2017-12-01 | 2017-11-29 | 68.812 | 8,054,772 | -1,385 | 0.38% | 554,265,708 |
| 2017-11-30 | 2017-11-28 | 68.812 | 8,056,157 | +2,077 | 0.38% | 554,361,012 |
| 2017-11-29 | 2017-11-27 | 70.401 | 8,054,080 | -2,769 | 0.38% | 567,012,211 |
| 2017-11-28 | 2017-11-24 | 71.484 | 8,056,849 | -34,402 | 0.38% | 575,933,415 |
| 2017-11-27 | 2017-11-23 | 72.206 | 8,091,251 | 0.38% | 584,234,946 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy