History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 27,000 | +0 | 0.00% | 611,820 |
| 2025-10-13 | 2025-10-09 | 22.660 | 27,000 | +0 | 0.00% | 611,820 |
| 2025-10-10 | 2025-10-08 | 22.200 | 27,000 | +0 | 0.00% | 599,400 |
| 2025-10-09 | 2025-10-06 | 22.140 | 27,000 | -80,000 | 0.00% | 597,780 |
| 2025-10-08 | 2025-10-03 | 22.380 | 107,000 | +107,000 | 0.00% | 2,394,660 |
| 2025-09-29 | 2025-09-25 | 21.840 | 0 | -27,000 | ||
| 2025-09-23 | 2025-09-19 | 23.600 | 27,000 | +27,000 | 0.00% | 637,200 |
| 2025-09-16 | 2025-09-12 | 24.280 | 0 | -72,000 | ||
| 2025-09-11 | 2025-09-09 | 23.100 | 72,000 | -103,000 | 0.00% | 1,663,200 |
| 2025-09-09 | 2025-09-05 | 22.620 | 175,000 | +103,000 | 0.01% | 3,958,500 |
| 2025-09-05 | 2025-09-03 | 22.280 | 72,000 | +72,000 | 0.00% | 1,604,160 |
| 2025-08-29 | 2025-08-27 | 22.160 | 0 | -2,000 | ||
| 2025-08-28 | 2025-08-26 | 22.660 | 2,000 | -60,000 | 0.00% | 45,320 |
| 2025-08-26 | 2025-08-22 | 24.014 | 62,000 | -17,699 | 0.00% | 1,488,859 |
| 2025-08-22 | 2025-08-20 | 24.076 | 79,699 | +64,148 | 0.00% | 1,918,800 |
| 2025-08-20 | 2025-08-18 | 23.664 | 15,551 | -14,579 | 0.00% | 368,000 |
| 2025-08-19 | 2025-08-15 | 24.137 | 30,130 | -19,439 | 0.00% | 727,258 |
| 2025-08-15 | 2025-08-13 | 25.187 | 49,569 | -64,148 | 0.00% | 1,248,483 |
| 2025-08-13 | 2025-08-11 | 24.693 | 113,717 | -34,018 | 0.00% | 2,808,004 |
| 2025-08-12 | 2025-08-08 | 24.302 | 147,735 | -106,913 | 0.01% | 3,590,247 |
| 2025-07-08 | 2025-07-04 | 25.053 | 254,648 | -81,643 | 0.01% | 6,379,701 |
| 2025-07-02 | 2025-06-27 | 22.944 | 336,291 | +161,342 | 0.01% | 7,715,804 |
| 2025-06-30 | 2025-06-26 | 23.150 | 174,949 | +53,457 | 0.01% | 4,050,000 |
| 2025-06-24 | 2025-06-20 | 22.069 | 121,492 | -107,886 | 0.00% | 2,681,242 |
| 2025-06-17 | 2025-06-13 | 21.555 | 229,378 | +113,717 | 0.01% | 4,944,210 |
| 2025-06-10 | 2025-06-06 | 20.557 | 115,661 | +3,888 | 0.00% | 2,377,626 |
| 2025-06-05 | 2025-06-03 | 20.629 | 111,773 | -14,579 | 0.00% | 2,305,751 |
| 2025-06-03 | 2025-05-30 | 20.228 | 126,352 | +972 | 0.00% | 2,555,799 |
| 2025-05-27 | 2025-05-23 | 19.878 | 125,380 | -39,850 | 0.00% | 2,492,278 |
| 2025-05-26 | 2025-05-22 | 19.775 | 165,230 | +14,579 | 0.01% | 3,267,408 |
| 2025-05-13 | 2025-05-09 | 20.063 | 150,651 | +80,671 | 0.01% | 3,022,510 |
| 2025-05-09 | 2025-05-07 | 19.837 | 69,980 | +68,036 | 0.00% | 1,388,168 |
| 2025-05-07 | 2025-05-02 | 19.322 | 1,944 | +1,944 | 0.00% | 37,562 |
| 2025-04-11 | 2025-04-09 | 17.326 | 0 | -1,944 | ||
| 2025-04-03 | 2025-04-01 | 21.051 | 1,944 | +59 | 0.00% | 40,924 |
| 2025-02-03 | 2025-01-24 | 20.436 | 1,885 | +943 | 0.00% | 38,522 |
| 2025-01-09 | 2025-01-07 | 20.585 | 942 | -21,677 | 0.00% | 19,391 |
| 2025-01-02 | 2024-12-27 | 21.327 | 22,619 | -119,221 | 0.00% | 482,401 |
| 2024-12-23 | 2024-12-19 | 20.733 | 141,840 | -942 | 0.00% | 2,940,777 |
| 2024-12-20 | 2024-12-18 | 21.030 | 142,782 | +136,656 | 0.00% | 3,002,727 |
| 2024-12-13 | 2024-12-11 | 22.282 | 6,126 | -471 | 0.00% | 136,501 |
| 2024-12-06 | 2024-12-04 | 22.441 | 6,597 | +6,597 | 0.00% | 148,046 |
| 2024-12-02 | 2024-11-28 | 22.441 | 0 | -6,597 | ||
| 2024-11-29 | 2024-11-27 | 22.972 | 6,597 | -2,828 | 0.00% | 151,546 |
| 2024-11-22 | 2024-11-20 | 22.547 | 9,425 | -6,597 | 0.00% | 212,510 |
| 2024-11-15 | 2024-11-13 | 23.131 | 16,022 | -9,424 | 0.00% | 370,606 |
| 2024-11-13 | 2024-11-11 | 23.768 | 25,446 | -14,137 | 0.00% | 604,792 |
| 2024-11-01 | 2024-10-30 | 24.988 | 39,583 | -1,885 | 0.00% | 989,096 |
| 2024-10-25 | 2024-10-23 | 25.890 | 41,468 | +17,907 | 0.00% | 1,073,598 |
| 2024-08-23 | 2024-08-21 | 23.933 | 23,561 | +685 | 0.00% | 563,895 |
| 2024-08-21 | 2024-08-19 | 24.480 | 22,876 | -98,824 | 0.00% | 560,000 |
| 2024-08-20 | 2024-08-16 | 23.278 | 121,700 | +98,824 | 0.00% | 2,832,894 |
| 2024-08-16 | 2024-08-14 | 23.168 | 22,876 | +22,876 | 0.00% | 530,000 |
| 2024-08-09 | 2024-08-07 | 22.622 | 0 | -22,876 | ||
| 2024-07-31 | 2024-07-29 | 21.026 | 22,876 | +5,490 | 0.00% | 481,000 |
| 2024-07-22 | 2024-07-18 | 23.223 | 17,386 | -53,072 | 0.00% | 403,756 |
| 2024-07-19 | 2024-07-17 | 23.059 | 70,458 | -5,490 | 0.00% | 1,624,699 |
| 2024-07-11 | 2024-07-09 | 21.791 | 75,948 | -20,131 | 0.00% | 1,655,014 |
| 2024-07-10 | 2024-07-08 | 21.595 | 96,079 | -18,301 | 0.00% | 2,074,797 |
| 2024-07-04 | 2024-07-02 | 22.294 | 114,380 | +78,693 | 0.00% | 2,550,002 |
| 2024-07-02 | 2024-06-27 | 22.786 | 35,687 | +35,687 | 0.00% | 813,161 |
| 2024-06-11 | 2024-06-06 | 24.589 | 0 | -22,876 | ||
| 2024-06-07 | 2024-06-05 | 24.425 | 22,876 | -68,628 | 0.00% | 558,750 |
| 2024-06-04 | 2024-05-31 | 24.753 | 91,504 | +91,504 | 0.00% | 2,265,001 |
| 2024-06-03 | 2024-05-30 | 25.573 | 0 | -91,504 | ||
| 2024-05-28 | 2024-05-24 | 27.704 | 91,504 | +39,347 | 0.00% | 2,535,002 |
| 2024-05-14 | 2024-05-10 | 27.704 | 52,157 | -7,128,157 | 0.00% | 1,444,943 |
| 2024-05-08 | 2024-05-06 | 26.666 | 7,180,314 | -9,075,361 | 0.26% | 191,466,797 |
| 2024-04-30 | 2024-04-26 | 26.064 | 16,255,675 | -915 | 0.59% | 423,695,254 |
| 2024-04-26 | 2024-04-24 | 25.136 | 16,256,590 | +24,706 | 0.59% | 408,618,003 |
| 2024-04-19 | 2024-04-17 | 25.245 | 16,231,884 | +6,405 | 0.58% | 409,770,905 |
| 2024-04-11 | 2024-04-09 | 27.103 | 16,225,479 | +21,046 | 0.58% | 439,753,612 |
| 2024-04-09 | 2024-04-05 | 27.157 | 16,204,433 | -93,334 | 0.58% | 440,068,660 |
| 2024-04-05 | 2024-04-02 | 28.776 | 16,297,767 | +390,634 | 0.59% | 468,983,573 |
| 2024-04-02 | 2024-03-27 | 29.000 | 15,907,133 | +91,990 | 0.59% | 461,304,913 |
| 2024-03-22 | 2024-03-20 | 29.056 | 15,815,143 | -56,265 | 0.58% | 459,522,614 |
| 2024-03-19 | 2024-03-15 | 30.903 | 15,871,408 | -35,725 | 0.59% | 490,479,592 |
| 2024-03-06 | 2024-03-04 | 28.104 | 15,907,133 | +89,311 | 0.59% | 447,056,112 |
| 2024-01-04 | 2024-01-02 | 27.936 | 15,817,822 | +194,698 | 0.58% | 441,889,454 |
| 2023-12-06 | 2023-12-04 | 27.656 | 15,623,124 | +1,786 | 0.58% | 432,077,087 |
| 2023-12-01 | 2023-11-29 | 27.936 | 15,621,338 | -31,259 | 0.58% | 436,400,443 |
| 2023-11-30 | 2023-11-28 | 29.000 | 15,652,597 | +31,259 | 0.58% | 453,923,400 |
| 2023-11-16 | 2023-11-14 | 29.728 | 15,621,338 | +90,204 | 0.58% | 464,386,042 |
| 2023-11-15 | 2023-11-13 | 29.392 | 15,531,134 | +116,997 | 0.57% | 456,487,488 |
| 2023-11-14 | 2023-11-10 | 28.720 | 15,414,137 | +120,569 | 0.57% | 442,693,339 |
| 2023-11-13 | 2023-11-09 | 30.344 | 15,293,568 | +94,669 | 0.56% | 464,060,403 |
| 2023-10-03 | 2023-09-28 | 32.303 | 15,198,899 | -1,786 | 0.56% | 490,969,315 |
| 2023-09-27 | 2023-09-25 | 32.303 | 15,200,685 | -26,793 | 0.56% | 491,027,008 |
| 2023-09-26 | 2023-09-22 | 33.479 | 15,227,478 | +26,793 | 0.56% | 509,795,001 |
| 2023-09-19 | 2023-09-15 | 35.158 | 15,200,685 | -298,298 | 0.56% | 534,428,009 |
| 2023-09-18 | 2023-09-14 | 35.886 | 15,498,983 | +298,298 | 0.57% | 556,195,716 |
| 2023-08-25 | 2023-08-23 | 36.070 | 15,200,685 | +313,368 | 0.56% | 548,284,096 |
| 2023-08-21 | 2023-08-17 | 37.442 | 14,887,317 | -227,421 | 0.56% | 557,405,008 |
| 2023-08-17 | 2023-08-15 | 38.128 | 15,114,738 | +174,939 | 0.57% | 576,288,015 |
| 2023-08-09 | 2023-08-07 | 42.015 | 14,939,799 | -26,240 | 0.56% | 627,690,020 |
| 2023-08-07 | 2023-08-03 | 46.759 | 14,966,039 | -174,939 | 0.56% | 699,798,982 |
| 2023-08-04 | 2023-08-02 | 46.530 | 15,140,978 | +101,464 | 0.57% | 704,516,978 |
| 2023-07-21 | 2023-07-19 | 44.701 | 15,039,514 | -101,464 | 0.57% | 672,285,409 |
| 2023-07-19 | 2023-07-14 | 45.502 | 15,140,978 | +129,454 | 0.57% | 688,937,978 |
| 2023-07-06 | 2023-07-04 | 45.387 | 15,011,524 | -8,747 | 0.57% | 681,331,420 |
| 2023-06-15 | 2023-06-13 | 47.617 | 15,020,271 | +108,463 | 0.57% | 715,213,824 |
| 2023-06-09 | 2023-06-07 | 47.731 | 14,911,808 | -28,865 | 0.56% | 711,753,987 |
| 2023-06-08 | 2023-06-06 | 47.216 | 14,940,673 | +21,867 | 0.56% | 705,445,290 |
| 2023-06-07 | 2023-06-05 | 46.130 | 14,918,806 | +30,615 | 0.56% | 688,209,608 |
| 2023-06-01 | 2023-05-30 | 45.959 | 14,888,191 | -261,534 | 0.56% | 684,244,178 |
| 2023-05-31 | 2023-05-29 | 45.902 | 15,149,725 | +262,408 | 0.57% | 695,397,980 |
| 2023-05-22 | 2023-05-18 | 46.016 | 14,887,317 | -4,373 | 0.56% | 685,055,010 |
| 2023-05-12 | 2023-05-10 | 48.588 | 14,891,690 | +4,373 | 0.56% | 723,562,487 |
| 2023-05-11 | 2023-05-09 | 48.531 | 14,887,317 | -64,727 | 0.56% | 722,499,010 |
| 2023-05-08 | 2023-05-04 | 50.017 | 14,952,044 | -83,971 | 0.56% | 747,862,487 |
| 2023-05-05 | 2023-05-03 | 50.703 | 15,036,015 | +148,698 | 0.57% | 762,376,499 |
| 2023-04-04 | 2023-03-31 | 52.243 | 14,887,317 | +194,460 | 0.56% | 777,761,204 |
| 2022-08-23 | 2022-08-19 | 44.732 | 14,692,857 | +272,450 | 0.56% | 657,245,322 |
| 2022-06-21 | 2022-06-17 | 38.654 | 14,420,407 | -19,487 | 0.56% | 557,405,005 |
| 2022-06-08 | 2022-06-06 | 43.670 | 14,439,894 | -19,487 | 0.56% | 630,591,004 |
| 2022-05-25 | 2022-05-23 | 44.260 | 14,459,381 | -20,334 | 0.56% | 639,975,003 |
| 2022-05-24 | 2022-05-20 | 44.437 | 14,479,715 | +33,890 | 0.56% | 643,438,490 |
| 2022-05-23 | 2022-05-19 | 43.729 | 14,445,825 | +25,418 | 0.56% | 631,702,512 |
| 2022-03-31 | 2022-03-29 | 46.835 | 14,420,407 | +229,579 | 0.56% | 675,383,379 |
| 2022-03-28 | 2022-03-24 | 47.075 | 14,190,828 | -26,681 | 0.56% | 668,034,988 |
| 2022-03-23 | 2022-03-21 | 47.075 | 14,217,509 | -35,852 | 0.56% | 669,291,000 |
| 2022-03-09 | 2022-03-07 | 39.099 | 14,253,361 | +20,844 | 0.56% | 557,296,989 |
| 2022-02-25 | 2022-02-23 | 42.997 | 14,232,517 | +19,177 | 0.56% | 611,959,503 |
| 2022-02-24 | 2022-02-22 | 43.117 | 14,213,340 | +20,010 | 0.56% | 612,839,644 |
| 2022-02-23 | 2022-02-21 | 43.597 | 14,193,330 | +1,668 | 0.56% | 618,786,069 |
| 2022-02-21 | 2022-02-17 | 43.597 | 14,191,662 | +834 | 0.56% | 618,713,349 |
| 2022-02-04 | 2022-01-27 | 45.636 | 14,190,828 | +2,501 | 0.56% | 647,610,989 |
| 2022-01-21 | 2022-01-19 | 47.075 | 14,188,327 | -2,501 | 0.56% | 667,917,254 |
| 2021-11-15 | 2021-11-11 | 52.892 | 14,190,828 | +2,501 | 0.56% | 750,581,987 |
| 2021-11-05 | 2021-11-03 | 49.474 | 14,188,327 | -2,501 | 0.56% | 701,951,254 |
| 2021-10-20 | 2021-10-18 | 49.894 | 14,190,828 | -1,668 | 0.56% | 708,031,988 |
| 2021-09-16 | 2021-09-14 | 46.895 | 14,192,496 | -508,602 | 0.56% | 665,560,210 |
| 2021-09-09 | 2021-09-07 | 48.754 | 14,701,098 | -31,683 | 0.58% | 716,740,812 |
| 2021-08-25 | 2021-08-23 | 47.725 | 14,732,781 | +515,455 | 0.58% | 703,128,305 |
| 2021-08-20 | 2021-08-18 | 48.906 | 14,217,326 | +24,108 | 0.58% | 695,314,493 |
| 2021-08-19 | 2021-08-17 | 48.906 | 14,193,218 | -24,412 | 0.58% | 694,135,464 |
| 2021-08-12 | 2021-08-10 | 48.844 | 14,217,630 | +304 | 0.58% | 694,445,842 |
| 2021-08-06 | 2021-08-04 | 50.025 | 14,217,326 | -64,368 | 0.58% | 711,217,493 |
| 2021-07-15 | 2021-07-13 | 56.177 | 14,281,694 | -14,483 | 0.58% | 802,299,981 |
| 2021-06-22 | 2021-06-18 | 56.301 | 14,296,177 | +9,655 | 0.59% | 804,890,390 |
| 2021-06-16 | 2021-06-11 | 56.177 | 14,286,522 | +7,241 | 0.58% | 802,571,203 |
| 2021-05-27 | 2021-05-25 | 56.177 | 14,279,281 | +92,530 | 0.58% | 802,164,426 |
| 2021-04-22 | 2021-04-20 | 56.177 | 14,186,751 | -18,139,764 | 0.58% | 796,966,386 |
| 2021-04-15 | 2021-04-13 | 56.736 | 32,326,515 | -3,218 | 1.32% | 1,834,080,075 |
| 2021-03-24 | 2021-03-22 | 55.676 | 32,329,733 | -3,454,266 | 1.32% | 1,799,986,400 |
| 2020-11-11 | 2020-11-09 | 43.493 | 35,783,999 | -113,268 | 1.49% | 1,556,347,654 |
| 2020-11-10 | 2020-11-06 | 43.240 | 35,897,267 | +83,169 | 1.49% | 1,552,210,001 |
| 2020-11-09 | 2020-11-05 | 42.672 | 35,814,098 | -39,604 | 1.49% | 1,528,266,995 |
| 2020-11-06 | 2020-11-04 | 41.473 | 35,853,702 | -41,189 | 1.49% | 1,486,955,236 |
| 2020-11-05 | 2020-11-03 | 40.210 | 35,894,891 | +59,407 | 1.49% | 1,443,346,461 |
| 2020-10-12 | 2020-10-08 | 39.200 | 35,835,484 | +11,089 | 1.49% | 1,404,764,085 |
| 2020-10-07 | 2020-10-05 | 40.968 | 35,824,395 | +2,376 | 1.49% | 1,467,648,592 |
| 2020-09-29 | 2020-09-25 | 38.695 | 35,822,019 | +19,802 | 1.49% | 1,386,146,252 |
| 2020-09-28 | 2020-09-24 | 39.011 | 35,802,217 | +9,505 | 1.49% | 1,396,680,006 |
| 2020-09-25 | 2020-09-23 | 39.958 | 35,792,712 | +12,674 | 1.49% | 1,430,200,207 |
| 2020-09-24 | 2020-09-22 | 39.516 | 35,780,038 | -134,655 | 1.49% | 1,413,883,581 |
| 2020-09-23 | 2020-09-21 | 40.400 | 35,914,693 | +11,881 | 1.49% | 1,450,944,007 |
| 2020-09-22 | 2020-09-18 | 40.715 | 35,902,812 | +19,803 | 1.49% | 1,461,795,768 |
| 2020-09-21 | 2020-09-17 | 41.788 | 35,883,009 | +19,802 | 1.49% | 1,499,496,181 |
| 2020-09-16 | 2020-09-14 | 39.390 | 35,863,207 | +792 | 1.49% | 1,412,642,387 |
| 2020-09-09 | 2020-09-07 | 39.958 | 35,862,415 | +33,267 | 1.49% | 1,432,985,390 |
| 2020-09-07 | 2020-09-03 | 41.410 | 35,829,148 | +46,733 | 1.49% | 1,483,675,212 |
| 2020-08-28 | 2020-08-26 | 41.347 | 35,782,415 | +792 | 1.49% | 1,479,481,261 |
| 2020-08-27 | 2020-08-25 | 41.978 | 35,781,623 | +1,585 | 1.49% | 1,502,035,515 |
| 2020-08-26 | 2020-08-24 | 42.735 | 35,780,038 | -19,803 | 1.49% | 1,529,072,180 |
| 2020-08-25 | 2020-08-21 | 40.905 | 35,799,841 | +2,377 | 1.49% | 1,464,382,817 |
| 2020-08-21 | 2020-08-19 | 40.778 | 35,797,464 | +8,713 | 1.49% | 1,459,766,186 |
| 2020-08-17 | 2020-08-13 | 41.901 | 35,788,751 | +851,074 | 1.49% | 1,499,590,169 |
| 2020-08-11 | 2020-08-07 | 37.763 | 34,937,677 | +177,073 | 1.49% | 1,319,343,583 |
| 2020-08-10 | 2020-08-06 | 37.763 | 34,760,604 | -34,796 | 1.48% | 1,312,656,816 |
| 2020-08-03 | 2020-07-30 | 36.211 | 34,795,400 | +34,796 | 1.48% | 1,259,972,009 |
| 2020-07-28 | 2020-07-24 | 36.211 | 34,760,604 | -260,584 | 1.48% | 1,258,712,015 |
| 2020-07-27 | 2020-07-23 | 38.409 | 35,021,188 | -76,552 | 1.49% | 1,345,142,690 |
| 2020-07-24 | 2020-07-22 | 39.767 | 35,097,740 | +773 | 1.49% | 1,395,742,507 |
| 2020-07-22 | 2020-07-20 | 39.444 | 35,096,967 | +14,692 | 1.49% | 1,384,364,516 |
| 2020-07-17 | 2020-07-15 | 42.677 | 35,082,275 | +2,320 | 1.49% | 1,497,210,006 |
| 2020-07-15 | 2020-07-13 | 42.483 | 35,079,955 | -13,919 | 1.49% | 1,490,305,945 |
| 2020-07-14 | 2020-07-10 | 42.936 | 35,093,874 | -773 | 1.49% | 1,506,782,018 |
| 2020-07-13 | 2020-07-09 | 43.194 | 35,094,647 | +15,465 | 1.49% | 1,515,892,407 |
| 2020-07-10 | 2020-07-08 | 44.811 | 35,079,182 | +43,302 | 1.49% | 1,571,931,906 |
| 2020-07-07 | 2020-07-03 | 48.497 | 35,035,880 | +11,599 | 1.49% | 1,699,125,001 |
| 2020-07-06 | 2020-07-02 | 48.626 | 35,024,281 | +5,412 | 1.49% | 1,703,091,988 |
| 2020-07-03 | 2020-06-30 | 47.850 | 35,018,869 | -42,528 | 1.49% | 1,675,656,024 |
| 2020-06-30 | 2020-06-26 | 48.432 | 35,061,397 | -3,866 | 1.49% | 1,698,095,342 |
| 2020-06-29 | 2020-06-24 | 49.014 | 35,065,263 | -774 | 1.49% | 1,718,689,180 |
| 2020-06-26 | 2020-06-23 | 49.467 | 35,066,037 | -473,228 | 1.49% | 1,734,599,267 |
| 2020-06-24 | 2020-06-22 | 49.661 | 35,539,265 | +41,756 | 1.51% | 1,764,902,420 |
| 2020-06-23 | 2020-06-19 | 50.566 | 35,497,509 | +101,295 | 1.51% | 1,794,963,690 |
| 2020-06-22 | 2020-06-18 | 47.527 | 35,396,214 | -189,446 | 1.51% | 1,682,268,016 |
| 2020-06-18 | 2020-06-16 | 46.686 | 35,585,660 | -38,662 | 1.52% | 1,661,358,123 |
| 2020-06-17 | 2020-06-15 | 44.358 | 35,624,322 | -21,651 | 1.52% | 1,580,235,304 |
| 2020-06-16 | 2020-06-12 | 44.552 | 35,645,973 | -19,331 | 1.52% | 1,588,110,556 |
| 2020-06-10 | 2020-06-08 | 43.906 | 35,665,304 | +1,169,925 | 1.52% | 1,565,909,797 |
| 2020-06-09 | 2020-06-05 | 43.000 | 34,495,379 | +1,263,487 | 1.47% | 1,483,315,732 |
| 2020-06-08 | 2020-06-04 | 40.479 | 33,231,892 | +491,013 | 1.42% | 1,345,180,112 |
| 2020-06-05 | 2020-06-03 | 40.867 | 32,740,879 | +1,128,942 | 1.39% | 1,338,007,198 |
| 2020-06-04 | 2020-06-02 | 40.285 | 31,611,937 | +384,305 | 1.35% | 1,273,474,318 |
| 2020-06-02 | 2020-05-29 | 38.539 | 31,227,632 | +6,346,822 | 1.33% | 1,203,472,994 |
| 2020-06-01 | 2020-05-28 | 37.181 | 24,880,810 | +2,466,662 | 1.06% | 925,088,743 |
| 2020-05-29 | 2020-05-27 | 37.439 | 22,414,148 | +1,913,016 | 0.95% | 839,173,644 |
| 2020-05-28 | 2020-05-26 | 37.569 | 20,501,132 | +1,284,366 | 0.87% | 770,202,654 |
| 2020-05-27 | 2020-05-25 | 36.405 | 19,216,766 | +1,602,943 | 0.82% | 699,583,783 |
| 2020-05-26 | 2020-05-22 | 36.987 | 17,613,823 | +2,035,963 | 0.75% | 651,479,408 |
| 2020-05-25 | 2020-05-21 | 40.802 | 15,577,860 | +706,749 | 0.66% | 635,606,299 |
| 2020-05-19 | 2020-05-15 | 40.996 | 14,871,111 | +533,541 | 0.63% | 609,654,396 |
| 2020-05-18 | 2020-05-14 | 41.319 | 14,337,570 | +461,629 | 0.61% | 592,416,909 |
| 2020-05-15 | 2020-05-13 | 42.030 | 13,875,941 | +422,967 | 0.59% | 583,212,519 |
| 2020-05-14 | 2020-05-12 | 42.418 | 13,452,974 | +1,006,770 | 0.57% | 570,654,411 |
| 2020-05-13 | 2020-05-11 | 43.518 | 12,446,204 | +819,643 | 0.53% | 541,630,380 |
| 2020-05-12 | 2020-05-08 | 43.453 | 11,626,561 | +866,038 | 0.50% | 505,209,588 |
| 2020-05-11 | 2020-05-07 | 42.677 | 10,760,523 | +935,630 | 0.46% | 459,227,992 |
| 2020-05-08 | 2020-05-06 | 42.289 | 9,824,893 | +757,784 | 0.42% | 415,486,210 |
| 2020-05-07 | 2020-05-05 | 41.190 | 9,067,109 | +310,845 | 0.39% | 373,473,082 |
| 2020-05-06 | 2020-05-04 | 40.414 | 8,756,264 | +1,024,554 | 0.37% | 353,875,015 |
| 2020-05-05 | 2020-04-29 | 42.354 | 7,731,710 | +972,747 | 0.33% | 327,467,265 |
| 2020-05-04 | 2020-04-28 | 41.255 | 6,758,963 | +811,910 | 0.29% | 278,837,888 |
| 2020-04-29 | 2020-04-27 | 40.091 | 5,947,053 | +156,970 | 0.25% | 238,421,016 |
| 2020-04-03 | 2020-04-01 | 40.618 | 5,790,083 | +176,550 | 0.25% | 235,180,676 |
| 2020-03-24 | 2020-03-20 | 40.418 | 5,613,533 | +524,769 | 0.25% | 226,886,396 |
| 2020-03-23 | 2020-03-19 | 40.618 | 5,088,764 | +1,124,506 | 0.22% | 206,694,611 |
| 2020-03-20 | 2020-03-18 | 42.018 | 3,964,258 | +1,986,627 | 0.17% | 166,572,005 |
| 2020-03-19 | 2020-03-17 | 43.886 | 1,977,631 | +1,514,335 | 0.09% | 86,790,203 |
| 2020-03-17 | 2020-03-13 | 45.220 | 463,296 | -8,996 | 0.02% | 20,950,182 |
| 2020-03-16 | 2020-03-12 | 45.287 | 472,292 | -21,741 | 0.02% | 21,388,480 |
| 2020-02-20 | 2020-02-18 | 55.224 | 494,033 | +7,497 | 0.02% | 27,282,606 |
| 2020-02-18 | 2020-02-14 | 56.558 | 486,536 | +14,244 | 0.02% | 27,517,589 |
| 2020-02-11 | 2020-02-07 | 55.491 | 472,292 | +8,996 | 0.02% | 26,207,975 |
| 2019-11-27 | 2019-11-25 | 59.693 | 463,296 | -29,238 | 0.02% | 27,655,476 |
| 2019-11-14 | 2019-11-12 | 58.492 | 492,534 | +14,244 | 0.02% | 28,809,476 |
| 2019-11-13 | 2019-11-11 | 59.159 | 478,290 | +14,994 | 0.02% | 28,295,311 |
| 2019-11-12 | 2019-11-08 | 61.961 | 463,296 | -68,970 | 0.02% | 28,706,075 |
| 2019-10-24 | 2019-10-22 | 59.893 | 532,266 | -13,494 | 0.02% | 31,878,994 |
| 2019-10-18 | 2019-10-16 | 59.826 | 545,760 | -15,743 | 0.02% | 32,650,790 |
| 2019-10-15 | 2019-10-11 | 57.825 | 561,503 | +749 | 0.02% | 32,469,136 |
| 2019-10-14 | 2019-10-10 | 55.825 | 560,754 | -14,993 | 0.02% | 31,303,824 |
| 2019-10-09 | 2019-10-04 | 56.491 | 575,747 | +77,216 | 0.03% | 32,524,801 |
| 2019-09-26 | 2019-09-24 | 56.758 | 498,531 | +14,993 | 0.02% | 28,295,755 |
| 2019-09-25 | 2019-09-23 | 56.358 | 483,538 | +14,994 | 0.02% | 27,251,278 |
| 2019-09-24 | 2019-09-20 | 57.425 | 468,544 | -42,731 | 0.02% | 26,906,244 |
| 2019-09-23 | 2019-09-19 | 57.559 | 511,275 | -53,977 | 0.02% | 29,428,282 |
| 2019-09-16 | 2019-09-12 | 60.160 | 565,252 | +16,493 | 0.02% | 34,005,424 |
| 2019-09-10 | 2019-09-06 | 59.893 | 548,759 | +12,745 | 0.02% | 32,866,809 |
| 2019-09-09 | 2019-09-05 | 59.826 | 536,014 | +23,239 | 0.02% | 32,067,723 |
| 2019-09-06 | 2019-09-04 | 61.760 | 512,775 | -14,243 | 0.02% | 31,669,221 |
| 2019-09-05 | 2019-09-03 | 55.091 | 527,018 | +31,486 | 0.02% | 29,033,878 |
| 2019-09-04 | 2019-09-02 | 55.291 | 495,532 | +37,483 | 0.02% | 27,398,437 |
| 2019-08-27 | 2019-08-23 | 58.292 | 458,049 | -5,247 | 0.02% | 26,700,717 |
| 2019-08-23 | 2019-08-21 | 63.797 | 463,296 | -44,981 | 0.02% | 29,556,773 |
| 2019-08-22 | 2019-08-20 | 63.933 | 508,277 | +55,893 | 0.02% | 32,495,850 |
| 2019-07-24 | 2019-07-22 | 68.920 | 452,384 | +732 | 0.02% | 31,178,125 |
| 2019-07-09 | 2019-07-05 | 75.135 | 451,652 | +197,644 | 0.02% | 33,935,028 |
| 2019-07-08 | 2019-07-04 | 75.340 | 254,008 | +248,884 | 0.01% | 19,137,028 |
| 2019-06-27 | 2019-06-25 | 76.980 | 5,124 | -16,104 | 0.00% | 394,443 |
| 2019-06-25 | 2019-06-21 | 75.135 | 21,228 | -10,249 | 0.00% | 1,594,973 |
| 2019-06-21 | 2019-06-19 | 74.999 | 31,477 | +11,713 | 0.00% | 2,360,735 |
| 2019-06-18 | 2019-06-14 | 70.900 | 19,764 | +1,464 | 0.00% | 1,401,276 |
| 2019-06-14 | 2019-06-12 | 71.379 | 18,300 | +13,176 | 0.00% | 1,306,228 |
| 2019-06-12 | 2019-06-10 | 75.477 | 5,124 | -732 | 0.00% | 386,743 |
| 2019-06-04 | 2019-05-31 | 73.155 | 5,856 | -1,464 | 0.00% | 428,393 |
| 2019-05-31 | 2019-05-29 | 76.911 | 7,320 | -8,052 | 0.00% | 562,990 |
| 2019-05-27 | 2019-05-23 | 75.887 | 15,372 | +8,052 | 0.00% | 1,166,530 |
| 2019-05-20 | 2019-05-16 | 78.824 | 7,320 | -732 | 0.00% | 576,990 |
| 2019-05-07 | 2019-05-03 | 83.195 | 8,052 | -732 | 0.00% | 669,889 |
| 2019-04-26 | 2019-04-24 | 81.556 | 8,784 | -732 | 0.00% | 716,388 |
| 2019-04-18 | 2019-04-16 | 79.507 | 9,516 | -732 | 0.00% | 756,587 |
| 2019-04-12 | 2019-04-10 | 80.395 | 10,248 | +732 | 0.00% | 823,886 |
| 2019-04-11 | 2019-04-09 | 80.600 | 9,516 | +1,464 | 0.00% | 766,987 |
| 2019-04-08 | 2019-04-03 | 81.146 | 8,052 | +1,464 | 0.00% | 653,389 |
| 2019-04-04 | 2019-04-02 | 79.985 | 6,588 | +732 | 0.00% | 526,941 |
| 2019-04-03 | 2019-04-01 | 82.880 | 5,856 | +732 | 0.00% | 485,342 |
| 2019-04-02 | 2019-03-29 | 81.280 | 5,124 | +90 | 0.00% | 416,480 |
| 2019-03-28 | 2019-03-26 | 79.890 | 5,034 | +719 | 0.00% | 402,165 |
| 2019-03-22 | 2019-03-20 | 81.489 | 4,315 | +1,439 | 0.00% | 351,625 |
| 2019-03-20 | 2019-03-18 | 80.933 | 2,876 | -7,911 | 0.00% | 232,762 |
| 2019-03-19 | 2019-03-15 | 79.542 | 10,787 | +4,315 | 0.00% | 858,020 |
| 2019-03-14 | 2019-03-12 | 81.211 | 6,472 | -719 | 0.00% | 525,596 |
| 2019-03-08 | 2019-03-06 | 80.655 | 7,191 | -1,438 | 0.00% | 579,987 |
| 2019-03-07 | 2019-03-05 | 75.857 | 8,629 | -720 | 0.00% | 654,570 |
| 2019-03-04 | 2019-02-28 | 76.691 | 9,349 | +720 | 0.00% | 716,988 |
| 2019-02-25 | 2019-02-21 | 77.873 | 8,629 | -720 | 0.00% | 671,969 |
| 2019-02-22 | 2019-02-20 | 77.734 | 9,349 | +720 | 0.00% | 726,738 |
| 2019-02-21 | 2019-02-19 | 75.857 | 8,629 | +1,438 | 0.00% | 654,570 |
| 2019-02-19 | 2019-02-15 | 75.509 | 7,191 | +719 | 0.00% | 542,988 |
| 2019-02-12 | 2019-02-08 | 74.884 | 6,472 | -1,438 | 0.00% | 484,647 |
| 2019-02-11 | 2019-02-04 | 74.327 | 7,910 | -1,439 | 0.00% | 587,929 |
| 2019-02-01 | 2019-01-30 | 72.937 | 9,349 | +1,439 | 0.00% | 681,886 |
| 2019-01-31 | 2019-01-29 | 72.589 | 7,910 | +719 | 0.00% | 574,180 |
| 2019-01-28 | 2019-01-24 | 72.520 | 7,191 | +719 | 0.00% | 521,488 |
| 2019-01-21 | 2019-01-17 | 67.652 | 6,472 | -719 | 0.00% | 437,847 |
| 2019-01-14 | 2019-01-10 | 66.749 | 7,191 | -719 | 0.00% | 479,989 |
| 2019-01-11 | 2019-01-09 | 66.957 | 7,910 | +1,438 | 0.00% | 529,631 |
| 2019-01-10 | 2019-01-08 | 65.567 | 6,472 | +5,753 | 0.00% | 424,347 |
| 2019-01-09 | 2019-01-07 | 65.358 | 719 | -12,225 | 0.00% | 46,992 |
| 2019-01-04 | 2019-01-02 | 63.828 | 12,944 | -2,157 | 0.00% | 826,194 |
| 2019-01-03 | 2018-12-31 | 65.149 | 15,101 | -720 | 0.00% | 983,821 |
| 2019-01-02 | 2018-12-27 | 65.080 | 15,821 | -719 | 0.00% | 1,029,629 |
| 2018-12-28 | 2018-12-24 | 66.540 | 16,540 | -2,157 | 0.00% | 1,100,572 |
| 2018-12-10 | 2018-12-06 | 67.861 | 18,697 | -14,382 | 0.00% | 1,268,799 |
| 2018-12-07 | 2018-12-05 | 68.974 | 33,079 | +21,573 | 0.00% | 2,281,576 |
| 2018-12-03 | 2018-11-29 | 66.679 | 11,506 | +2,877 | 0.00% | 767,209 |
| 2018-11-30 | 2018-11-28 | 68.626 | 8,629 | -10,787 | 0.00% | 592,173 |
| 2018-11-29 | 2018-11-27 | 68.417 | 19,416 | +11,506 | 0.00% | 1,328,391 |
| 2018-11-19 | 2018-11-15 | 70.573 | 7,910 | -4,315 | 0.00% | 558,230 |
| 2018-11-07 | 2018-11-05 | 66.610 | 12,225 | +4,315 | 0.00% | 814,302 |
| 2018-11-05 | 2018-11-01 | 67.652 | 7,910 | -3,596 | 0.00% | 535,131 |
| 2018-11-02 | 2018-10-31 | 67.513 | 11,506 | +719 | 0.00% | 776,810 |
| 2018-10-10 | 2018-10-08 | 72.450 | 10,787 | +9,349 | 0.00% | 781,519 |
| 2018-10-09 | 2018-10-05 | 71.407 | 1,438 | +719 | 0.00% | 102,683 |
| 2018-10-08 | 2018-10-04 | 70.990 | 719 | -2,877 | 0.00% | 51,042 |
| 2018-10-05 | 2018-10-03 | 71.338 | 3,596 | -2,876 | 0.00% | 256,530 |
| 2018-10-04 | 2018-10-02 | 68.904 | 6,472 | -719 | 0.00% | 445,947 |
| 2018-10-02 | 2018-09-27 | 72.172 | 7,191 | -2,877 | 0.00% | 518,988 |
| 2018-09-28 | 2018-09-26 | 72.589 | 10,068 | +2,158 | 0.00% | 730,827 |
| 2018-09-27 | 2018-09-24 | 71.824 | 7,910 | -2,158 | 0.00% | 568,130 |
| 2018-09-21 | 2018-09-19 | 75.092 | 10,068 | +2,158 | 0.00% | 756,028 |
| 2018-09-19 | 2018-09-17 | 72.728 | 7,910 | -2,877 | 0.00% | 575,280 |
| 2018-09-18 | 2018-09-14 | 74.397 | 10,787 | +2,158 | 0.00% | 802,519 |
| 2018-09-17 | 2018-09-13 | 72.798 | 8,629 | +2,876 | 0.00% | 628,171 |
| 2018-09-14 | 2018-09-12 | 72.172 | 5,753 | -2,157 | 0.00% | 415,205 |
| 2018-09-12 | 2018-09-10 | 71.199 | 7,910 | -8,630 | 0.00% | 563,180 |
| 2018-09-11 | 2018-09-07 | 69.808 | 16,540 | +7,191 | 0.00% | 1,154,623 |
| 2018-09-10 | 2018-09-06 | 69.391 | 9,349 | -2,876 | 0.00% | 648,734 |
| 2018-09-07 | 2018-09-05 | 69.182 | 12,225 | -5,753 | 0.00% | 845,752 |
| 2018-09-06 | 2018-09-04 | 71.477 | 17,978 | -719 | 0.00% | 1,285,007 |
| 2018-09-05 | 2018-09-03 | 71.685 | 18,697 | -7,191 | 0.00% | 1,340,299 |
| 2018-09-03 | 2018-08-30 | 72.102 | 25,888 | +5,753 | 0.00% | 1,866,587 |
| 2018-08-31 | 2018-08-29 | 72.937 | 20,135 | +6,472 | 0.00% | 1,468,582 |
| 2018-08-30 | 2018-08-28 | 71.755 | 13,663 | +719 | 0.00% | 980,385 |
| 2018-08-28 | 2018-08-24 | 70.990 | 12,944 | -719 | 0.00% | 918,894 |
| 2018-08-23 | 2018-08-21 | 75.052 | 13,663 | +12,225 | 0.00% | 1,025,438 |
| 2018-08-22 | 2018-08-20 | 75.833 | 1,438 | -5,610 | 0.00% | 109,047 |
| 2018-08-21 | 2018-08-17 | 75.336 | 7,048 | -7,049 | 0.00% | 530,968 |
| 2018-08-20 | 2018-08-16 | 74.698 | 14,097 | -2,114 | 0.00% | 1,053,011 |
| 2018-08-15 | 2018-08-13 | 76.471 | 16,211 | -16,917 | 0.00% | 1,239,671 |
| 2018-08-14 | 2018-08-10 | 78.032 | 33,128 | +33,128 | 0.00% | 2,585,031 |
| 2018-08-13 | 2018-08-09 | 79.947 | 0 | -3,524 | ||
| 2018-08-10 | 2018-08-08 | 81.224 | 3,524 | -7,753 | 0.00% | 286,233 |
| 2018-08-08 | 2018-08-06 | 78.599 | 11,277 | -1,410 | 0.00% | 886,362 |
| 2018-08-07 | 2018-08-03 | 79.025 | 12,687 | +11,277 | 0.00% | 1,002,587 |
| 2018-08-01 | 2018-07-30 | 81.295 | 1,410 | +1,410 | 0.00% | 114,626 |
| 2018-07-25 | 2018-07-23 | 81.224 | 0 | -705 | ||
| 2018-07-24 | 2018-07-20 | 80.160 | 705 | -705 | 0.00% | 56,513 |
| 2018-07-23 | 2018-07-19 | 79.450 | 1,410 | -1,409 | 0.00% | 112,025 |
| 2018-07-20 | 2018-07-18 | 79.805 | 2,819 | -705 | 0.00% | 224,970 |
| 2018-07-19 | 2018-07-17 | 79.450 | 3,524 | -1,410 | 0.00% | 279,983 |
| 2018-07-13 | 2018-07-11 | 79.096 | 4,934 | -2,114 | 0.00% | 390,258 |
| 2018-07-10 | 2018-07-06 | 80.089 | 7,048 | -705 | 0.00% | 564,466 |
| 2018-07-05 | 2018-07-03 | 80.160 | 7,753 | -4,229 | 0.00% | 621,478 |
| 2018-07-04 | 2018-06-29 | 79.238 | 11,982 | -705 | 0.00% | 949,424 |
| 2018-06-27 | 2018-06-25 | 81.649 | 12,687 | +7,048 | 0.00% | 1,035,886 |
| 2018-06-25 | 2018-06-21 | 85.125 | 5,639 | -5,638 | 0.00% | 480,022 |
| 2018-06-22 | 2018-06-20 | 86.119 | 11,277 | -4,934 | 0.00% | 971,159 |
| 2018-06-21 | 2018-06-19 | 83.139 | 16,211 | -7,049 | 0.00% | 1,347,768 |
| 2018-06-20 | 2018-06-15 | 86.260 | 23,260 | -5,639 | 0.00% | 2,006,417 |
| 2018-06-19 | 2018-06-14 | 84.345 | 28,899 | -7,048 | 0.00% | 2,437,488 |
| 2018-06-15 | 2018-06-13 | 85.125 | 35,947 | -3,524 | 0.00% | 3,060,002 |
| 2018-06-14 | 2018-06-12 | 85.835 | 39,471 | -2,820 | 0.00% | 3,387,984 |
| 2018-06-13 | 2018-06-11 | 85.409 | 42,291 | +4,229 | 0.00% | 3,612,038 |
| 2018-06-12 | 2018-06-08 | 85.693 | 38,062 | +705 | 0.00% | 3,261,643 |
| 2018-06-11 | 2018-06-07 | 88.176 | 37,357 | +11,278 | 0.00% | 3,293,980 |
| 2018-06-08 | 2018-06-06 | 88.885 | 26,079 | +11,982 | 0.00% | 2,318,034 |
| 2018-06-07 | 2018-06-05 | 88.814 | 14,097 | +4,229 | 0.00% | 1,252,013 |
| 2018-06-06 | 2018-06-04 | 88.247 | 9,868 | +4,229 | 0.00% | 870,818 |
| 2018-06-04 | 2018-05-31 | 85.906 | 5,639 | -3,524 | 0.00% | 484,422 |
| 2018-06-01 | 2018-05-30 | 86.473 | 9,163 | -4,934 | 0.00% | 792,354 |
| 2018-05-31 | 2018-05-29 | 88.814 | 14,097 | -4,229 | 0.00% | 1,252,013 |
| 2018-05-30 | 2018-05-28 | 86.402 | 18,326 | -2,114 | 0.00% | 1,583,408 |
| 2018-05-29 | 2018-05-25 | 82.643 | 20,440 | +13,392 | 0.00% | 1,689,214 |
| 2018-05-28 | 2018-05-24 | 82.359 | 7,048 | -4,229 | 0.00% | 580,465 |
| 2018-05-25 | 2018-05-23 | 83.281 | 11,277 | -10,573 | 0.00% | 939,160 |
| 2018-05-21 | 2018-05-17 | 84.842 | 21,850 | -9,868 | 0.00% | 1,853,790 |
| 2018-05-18 | 2018-05-16 | 86.615 | 31,718 | +2,115 | 0.00% | 2,747,257 |
| 2018-05-16 | 2018-05-14 | 90.800 | 29,603 | +10,572 | 0.00% | 2,687,965 |
| 2018-05-15 | 2018-05-11 | 87.821 | 19,031 | -70,484 | 0.00% | 1,671,322 |
| 2018-05-11 | 2018-05-09 | 84.700 | 89,515 | -2,115 | 0.00% | 7,581,899 |
| 2018-05-09 | 2018-05-07 | 81.011 | 91,630 | -7,753 | 0.00% | 7,423,037 |
| 2018-05-08 | 2018-05-04 | 82.572 | 99,383 | -10,572 | 0.00% | 8,206,216 |
| 2018-05-07 | 2018-05-03 | 80.302 | 109,955 | -7,049 | 0.01% | 8,829,564 |
| 2018-05-04 | 2018-05-02 | 82.288 | 117,004 | -2,114 | 0.01% | 9,628,011 |
| 2018-05-02 | 2018-04-27 | 81.224 | 119,118 | -2,820 | 0.01% | 9,675,218 |
| 2018-04-30 | 2018-04-26 | 78.741 | 121,938 | -2,819 | 0.01% | 9,601,518 |
| 2018-04-27 | 2018-04-25 | 78.386 | 124,757 | +2,114 | 0.01% | 9,779,239 |
| 2018-04-26 | 2018-04-24 | 77.393 | 122,643 | +7,754 | 0.01% | 9,491,730 |
| 2018-04-25 | 2018-04-23 | 76.826 | 114,889 | +3,524 | 0.01% | 8,826,424 |
| 2018-04-24 | 2018-04-20 | 76.755 | 111,365 | +3,524 | 0.01% | 8,547,790 |
| 2018-04-20 | 2018-04-18 | 74.839 | 107,841 | -11,277 | 0.01% | 8,070,756 |
| 2018-04-18 | 2018-04-16 | 77.606 | 119,118 | -2,820 | 0.01% | 9,244,269 |
| 2018-04-16 | 2018-04-12 | 77.038 | 121,938 | -7,048 | 0.01% | 9,393,918 |
| 2018-04-13 | 2018-04-11 | 78.386 | 128,986 | -3,524 | 0.01% | 10,110,735 |
| 2018-04-12 | 2018-04-10 | 77.961 | 132,510 | +2,114 | 0.01% | 10,330,568 |
| 2018-04-10 | 2018-04-06 | 75.123 | 130,396 | -6,343 | 0.01% | 9,795,759 |
| 2018-04-09 | 2018-04-04 | 78.127 | 136,739 | +124,052 | 0.01% | 10,682,958 |
| 2018-04-06 | 2018-04-03 | 76.538 | 12,687 | -4,625 | 0.00% | 971,039 |
| 2018-03-22 | 2018-03-20 | 78.054 | 17,312 | -9,002 | 0.00% | 1,351,278 |
| 2018-03-21 | 2018-03-19 | 77.621 | 26,314 | -2,770 | 0.00% | 2,042,524 |
| 2018-03-20 | 2018-03-16 | 77.982 | 29,084 | -135,030 | 0.00% | 2,268,035 |
| 2018-03-19 | 2018-03-15 | 78.343 | 164,114 | -2,770 | 0.01% | 12,857,224 |
| 2018-03-16 | 2018-03-14 | 79.138 | 166,884 | -693 | 0.01% | 13,206,785 |
| 2018-03-15 | 2018-03-13 | 79.932 | 167,577 | +2,078 | 0.01% | 13,394,728 |
| 2018-03-12 | 2018-03-08 | 77.188 | 165,499 | -1,385 | 0.01% | 12,774,530 |
| 2018-03-09 | 2018-03-07 | 76.683 | 166,884 | -4,155 | 0.01% | 12,797,086 |
| 2018-03-08 | 2018-03-06 | 76.755 | 171,039 | -4,847 | 0.01% | 13,128,051 |
| 2018-03-07 | 2018-03-05 | 75.166 | 175,886 | -4,847 | 0.01% | 13,220,682 |
| 2018-03-06 | 2018-03-02 | 76.538 | 180,733 | -2,078 | 0.01% | 13,832,962 |
| 2018-03-05 | 2018-03-01 | 77.621 | 182,811 | -2,077 | 0.01% | 14,190,008 |
| 2018-03-02 | 2018-02-28 | 76.827 | 184,888 | -2,770 | 0.01% | 14,204,378 |
| 2018-03-01 | 2018-02-27 | 76.827 | 187,658 | +2,770 | 0.01% | 14,417,188 |
| 2018-02-27 | 2018-02-23 | 73.722 | 184,888 | -7,617 | 0.01% | 13,630,329 |
| 2018-02-26 | 2018-02-22 | 73.289 | 192,505 | -13,157 | 0.01% | 14,108,470 |
| 2018-02-23 | 2018-02-21 | 74.011 | 205,662 | -6,925 | 0.01% | 15,221,231 |
| 2018-02-21 | 2018-02-15 | 72.422 | 212,587 | -7,617 | 0.01% | 15,396,056 |
| 2018-02-20 | 2018-02-13 | 72.422 | 220,204 | -1,385 | 0.01% | 15,947,698 |
| 2018-02-14 | 2018-02-12 | 72.278 | 221,589 | -2,770 | 0.01% | 16,016,003 |
| 2018-02-13 | 2018-02-09 | 72.422 | 224,359 | -2,770 | 0.01% | 16,248,613 |
| 2018-02-12 | 2018-02-08 | 74.300 | 227,129 | -2,770 | 0.01% | 16,875,623 |
| 2018-02-09 | 2018-02-07 | 73.505 | 229,899 | -7,617 | 0.01% | 16,898,833 |
| 2018-02-07 | 2018-02-05 | 77.260 | 237,516 | -2,077 | 0.01% | 18,350,526 |
| 2018-02-02 | 2018-01-31 | 78.054 | 239,593 | +692 | 0.01% | 18,701,295 |
| 2018-02-01 | 2018-01-30 | 76.971 | 238,901 | +1,385 | 0.01% | 18,388,531 |
| 2018-01-31 | 2018-01-29 | 77.910 | 237,516 | +4,155 | 0.01% | 18,504,876 |
| 2018-01-30 | 2018-01-26 | 77.405 | 233,361 | -3,462 | 0.01% | 18,063,210 |
| 2018-01-29 | 2018-01-25 | 77.693 | 236,823 | +2,770 | 0.01% | 18,399,584 |
| 2018-01-26 | 2018-01-24 | 75.599 | 234,053 | -1,385 | 0.01% | 17,694,274 |
| 2018-01-25 | 2018-01-23 | 75.672 | 235,438 | -3,463 | 0.01% | 17,815,979 |
| 2018-01-24 | 2018-01-22 | 75.816 | 238,901 | -2,077 | 0.01% | 18,112,530 |
| 2018-01-23 | 2018-01-19 | 76.394 | 240,978 | -5,540 | 0.01% | 18,409,200 |
| 2018-01-22 | 2018-01-18 | 76.466 | 246,518 | -2,077 | 0.01% | 18,850,221 |
| 2018-01-19 | 2018-01-17 | 77.982 | 248,595 | -1,385 | 0.01% | 19,385,991 |
| 2018-01-18 | 2018-01-16 | 78.271 | 249,980 | -5,540 | 0.01% | 19,566,196 |
| 2018-01-17 | 2018-01-15 | 77.044 | 255,520 | -5,539 | 0.01% | 19,686,167 |
| 2018-01-16 | 2018-01-12 | 75.816 | 261,059 | -4,155 | 0.01% | 19,792,462 |
| 2018-01-12 | 2018-01-10 | 76.249 | 265,214 | -6,232 | 0.01% | 20,222,378 |
| 2018-01-11 | 2018-01-09 | 76.538 | 271,446 | -2,078 | 0.01% | 20,775,963 |
| 2018-01-09 | 2018-01-05 | 77.838 | 273,524 | +1,385 | 0.01% | 21,290,510 |
| 2018-01-08 | 2018-01-04 | 75.527 | 272,139 | +1,385 | 0.01% | 20,553,904 |
| 2018-01-04 | 2018-01-02 | 75.672 | 270,754 | +4,155 | 0.01% | 20,488,399 |
| 2017-12-27 | 2017-12-21 | 74.661 | 266,599 | -27,699 | 0.01% | 19,904,483 |
| 2017-12-21 | 2017-12-19 | 74.372 | 294,298 | -22,159 | 0.01% | 21,887,512 |
| 2017-12-20 | 2017-12-18 | 74.083 | 316,457 | -12,464 | 0.02% | 23,444,119 |
| 2017-12-14 | 2017-12-12 | 74.083 | 328,921 | -4,847 | 0.02% | 24,367,491 |
| 2017-12-08 | 2017-12-06 | 70.978 | 333,768 | +3,462 | 0.02% | 23,690,273 |
| 2017-12-07 | 2017-12-05 | 71.484 | 330,306 | +3,462 | 0.02% | 23,611,497 |
| 2017-12-04 | 2017-11-30 | 68.162 | 326,844 | -4,847 | 0.02% | 22,278,419 |
| 2017-11-30 | 2017-11-28 | 68.812 | 331,691 | -4,847 | 0.02% | 22,824,351 |
| 2017-11-29 | 2017-11-27 | 70.401 | 336,538 | -30,469 | 0.02% | 23,692,483 |
| 2017-11-28 | 2017-11-24 | 71.484 | 367,007 | -33,931 | 0.02% | 26,235,020 |
| 2017-11-27 | 2017-11-23 | 72.206 | 400,938 | 0.02% | 28,950,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy