History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 22.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 22.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 23.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.880 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.820 | 0 | -597 | ||
| 2025-09-23 | 2025-09-19 | 23.600 | 597 | +597 | 0.00% | 14,089 |
| 2025-09-08 | 2025-09-04 | 21.780 | 0 | -1,000 | ||
| 2025-09-05 | 2025-09-03 | 22.280 | 1,000 | +1,000 | 0.00% | 22,280 |
| 2025-08-20 | 2025-08-18 | 23.664 | 0 | -234,237 | ||
| 2025-08-19 | 2025-08-15 | 24.137 | 234,237 | +234,237 | 0.01% | 5,653,854 |
| 2025-08-13 | 2025-08-11 | 24.693 | 0 | -243 | ||
| 2025-08-12 | 2025-08-08 | 24.302 | 243 | -6,561 | 0.00% | 5,905 |
| 2025-08-11 | 2025-08-07 | 26.442 | 6,804 | +5,833 | 0.00% | 179,911 |
| 2025-08-08 | 2025-08-06 | 25.207 | 971 | +491 | 0.00% | 24,476 |
| 2025-08-07 | 2025-08-05 | 25.413 | 480 | +480 | 0.00% | 12,198 |
| 2025-08-01 | 2025-07-30 | 26.288 | 0 | -5,031 | ||
| 2025-07-31 | 2025-07-29 | 26.236 | 5,031 | +5,031 | 0.00% | 131,994 |
| 2025-07-15 | 2025-07-11 | 23.150 | 0 | -1,944 | ||
| 2025-07-14 | 2025-07-10 | 23.355 | 1,944 | +1,944 | 0.00% | 45,403 |
| 2025-07-07 | 2025-07-03 | 24.796 | 0 | -54 | ||
| 2025-07-04 | 2025-07-02 | 23.201 | 54 | +54 | 0.00% | 1,253 |
| 2025-07-02 | 2025-06-27 | 22.944 | 0 | -361,561 | ||
| 2025-06-30 | 2025-06-26 | 23.150 | 361,561 | +361,561 | 0.01% | 8,369,995 |
| 2025-06-26 | 2025-06-24 | 23.150 | 0 | -422 | ||
| 2025-06-25 | 2025-06-23 | 22.738 | 422 | +422 | 0.00% | 9,595 |
| 2025-06-02 | 2025-05-29 | 20.104 | 0 | -194 | ||
| 2025-05-30 | 2025-05-28 | 20.104 | 194 | +194 | 0.00% | 3,900 |
| 2025-05-26 | 2025-05-22 | 19.775 | 0 | -1,944 | ||
| 2025-05-23 | 2025-05-21 | 20.104 | 1,944 | +1,944 | 0.00% | 39,082 |
| 2025-05-21 | 2025-05-19 | 19.816 | 0 | -706 | ||
| 2025-05-20 | 2025-05-16 | 19.898 | 706 | -30,396 | 0.00% | 14,048 |
| 2025-05-19 | 2025-05-15 | 20.104 | 31,102 | +31,102 | 0.00% | 625,279 |
| 2025-05-16 | 2025-05-14 | 20.351 | 0 | -23 | ||
| 2025-05-15 | 2025-05-13 | 20.063 | 23 | +23 | 0.00% | 461 |
| 2025-05-12 | 2025-05-08 | 19.590 | 0 | -3,888 | ||
| 2025-05-09 | 2025-05-07 | 19.837 | 3,888 | +3,888 | 0.00% | 77,125 |
| 2025-04-09 | 2025-04-07 | 17.861 | 0 | -57 | ||
| 2025-04-08 | 2025-04-03 | 20.042 | 57 | +57 | 0.00% | 1,142 |
| 2025-04-07 | 2025-04-02 | 20.988 | 0 | -885 | ||
| 2025-04-03 | 2025-04-01 | 21.051 | 885 | -9,482 | 0.00% | 18,630 |
| 2025-04-02 | 2025-03-31 | 20.075 | 10,367 | +10,367 | 0.00% | 208,120 |
| 2025-03-31 | 2025-03-27 | 20.330 | 0 | -4,712 | ||
| 2025-03-27 | 2025-03-25 | 20.500 | 4,712 | -2,828 | 0.00% | 96,594 |
| 2025-03-26 | 2025-03-24 | 20.627 | 7,540 | +7,540 | 0.00% | 155,527 |
| 2025-03-17 | 2025-03-13 | 20.966 | 0 | -754 | ||
| 2025-03-14 | 2025-03-12 | 20.839 | 754 | +754 | 0.00% | 15,713 |
| 2025-03-05 | 2025-03-03 | 21.593 | 0 | -825 | ||
| 2025-03-04 | 2025-02-28 | 21.539 | 825 | +825 | 0.00% | 17,770 |
| 2025-02-24 | 2025-02-20 | 20.945 | 0 | -15,079 | ||
| 2025-02-21 | 2025-02-19 | 21.051 | 15,079 | +15,079 | 0.00% | 317,434 |
| 2025-02-17 | 2025-02-13 | 21.030 | 0 | -584 | ||
| 2025-02-14 | 2025-02-12 | 21.115 | 584 | +584 | 0.00% | 12,331 |
| 2025-02-04 | 2025-01-28 | 20.521 | 0 | -200,743 | ||
| 2025-02-03 | 2025-01-24 | 20.436 | 200,743 | +200,743 | 0.01% | 4,102,376 |
| 2025-01-27 | 2025-01-23 | 20.648 | 0 | -48,564,773 | ||
| 2025-01-03 | 2024-12-31 | 21.073 | 48,564,773 | -702,130 | 1.70% | 1,023,385,792 |
| 2025-01-02 | 2024-12-27 | 21.327 | 49,266,903 | +702,130 | 1.72% | 1,050,727,493 |
| 2024-12-30 | 2024-12-24 | 21.009 | 48,564,773 | -59,375 | 1.70% | 1,020,293,992 |
| 2024-12-27 | 2024-12-20 | 20.691 | 48,624,148 | +59,375 | 1.70% | 1,006,063,497 |
| 2024-12-17 | 2024-12-13 | 21.327 | 48,564,773 | -36,756 | 1.70% | 1,035,752,991 |
| 2024-12-16 | 2024-12-12 | 22.388 | 48,601,529 | +36,756 | 1.70% | 1,088,105,896 |
| 2024-12-12 | 2024-12-10 | 22.813 | 48,564,773 | -222 | 1.70% | 1,107,894,991 |
| 2024-12-09 | 2024-12-05 | 22.388 | 48,564,995 | -48,065 | 1.70% | 1,087,287,961 |
| 2024-12-06 | 2024-12-04 | 22.441 | 48,613,060 | +48,287 | 1.70% | 1,090,943,117 |
| 2024-12-05 | 2024-12-03 | 22.866 | 48,564,773 | -48,066 | 1.70% | 1,110,471,491 |
| 2024-12-04 | 2024-12-02 | 22.441 | 48,612,839 | +48,066 | 1.70% | 1,090,938,157 |
| 2024-12-02 | 2024-11-28 | 22.441 | 48,564,773 | -30,159 | 1.70% | 1,089,859,491 |
| 2024-11-29 | 2024-11-27 | 22.972 | 48,594,932 | -27,331 | 1.70% | 1,116,317,300 |
| 2024-11-28 | 2024-11-26 | 22.335 | 48,622,263 | +57,490 | 1.70% | 1,085,990,545 |
| 2024-11-27 | 2024-11-25 | 22.017 | 48,564,773 | -53,720 | 1.70% | 1,069,247,491 |
| 2024-11-26 | 2024-11-22 | 21.858 | 48,618,493 | +13,194 | 1.70% | 1,062,692,191 |
| 2024-11-25 | 2024-11-21 | 22.335 | 48,605,299 | +40,526 | 1.70% | 1,085,611,650 |
| 2024-11-21 | 2024-11-19 | 22.494 | 48,564,773 | -41,468 | 1.70% | 1,092,435,991 |
| 2024-11-20 | 2024-11-18 | 22.654 | 48,606,241 | -2,828 | 1.70% | 1,101,104,889 |
| 2024-11-19 | 2024-11-15 | 22.707 | 48,609,069 | +44,296 | 1.70% | 1,103,747,803 |
| 2024-11-12 | 2024-11-08 | 24.033 | 48,564,773 | -131,002 | 1.70% | 1,167,154,490 |
| 2024-11-11 | 2024-11-07 | 24.192 | 48,695,775 | +92,361 | 1.70% | 1,178,053,204 |
| 2024-11-08 | 2024-11-06 | 24.723 | 48,603,414 | -131,574 | 1.70% | 1,201,604,297 |
| 2024-11-07 | 2024-11-05 | 25.465 | 48,734,988 | +170,215 | 1.70% | 1,241,054,578 |
| 2024-11-05 | 2024-11-01 | 24.457 | 48,564,773 | -5,655 | 1.70% | 1,187,766,490 |
| 2024-11-04 | 2024-10-31 | 24.723 | 48,570,428 | -20,734 | 1.70% | 1,200,788,797 |
| 2024-11-01 | 2024-10-30 | 24.988 | 48,591,162 | -10,367 | 1.70% | 1,214,190,896 |
| 2024-10-31 | 2024-10-29 | 25.094 | 48,601,529 | +36,756 | 1.70% | 1,219,606,845 |
| 2024-10-24 | 2024-10-22 | 25.784 | 48,564,773 | -145,139 | 1.70% | 1,252,178,990 |
| 2024-10-23 | 2024-10-21 | 26.102 | 48,709,912 | +145,139 | 1.70% | 1,271,426,409 |
| 2024-10-18 | 2024-10-16 | 26.420 | 48,564,773 | -40,526 | 1.70% | 1,283,096,989 |
| 2024-10-17 | 2024-10-15 | 26.102 | 48,605,299 | +40,526 | 1.70% | 1,268,695,799 |
| 2024-10-16 | 2024-10-14 | 27.428 | 48,564,773 | -864 | 1.70% | 1,332,050,489 |
| 2024-10-15 | 2024-10-10 | 27.800 | 48,565,637 | +864 | 1.70% | 1,350,110,008 |
| 2024-10-10 | 2024-10-08 | 28.489 | 48,564,773 | -111,210 | 1.70% | 1,383,580,489 |
| 2024-10-09 | 2024-10-07 | 30.771 | 48,675,983 | +110,267 | 1.70% | 1,497,791,992 |
| 2024-10-03 | 2024-09-30 | 29.179 | 48,565,716 | -1,885 | 1.70% | 1,417,102,504 |
| 2024-10-02 | 2024-09-27 | 28.171 | 48,567,601 | -41,468 | 1.70% | 1,368,201,157 |
| 2024-09-30 | 2024-09-26 | 27.747 | 48,609,069 | +44,296 | 1.70% | 1,348,738,554 |
| 2024-09-27 | 2024-09-25 | 26.049 | 48,564,773 | -107 | 1.70% | 1,265,061,490 |
| 2024-09-26 | 2024-09-24 | 25.465 | 48,564,880 | +107 | 1.70% | 1,236,722,715 |
| 2024-09-23 | 2024-09-19 | 24.457 | 48,564,773 | -32,044 | 1.70% | 1,187,766,490 |
| 2024-09-20 | 2024-09-17 | 24.192 | 48,596,817 | +32,044 | 1.70% | 1,175,659,202 |
| 2024-09-12 | 2024-09-10 | 22.547 | 48,564,773 | -59,375 | 1.70% | 1,095,012,491 |
| 2024-09-11 | 2024-09-09 | 22.866 | 48,624,148 | +52,004 | 1.70% | 1,111,829,147 |
| 2024-09-10 | 2024-09-05 | 23.343 | 48,572,144 | +7,371 | 1.70% | 1,133,832,054 |
| 2024-08-30 | 2024-08-28 | 24.192 | 48,564,773 | -7,540 | 1.70% | 1,174,883,990 |
| 2024-08-29 | 2024-08-27 | 24.192 | 48,572,313 | +7,540 | 1.70% | 1,175,066,399 |
| 2024-08-23 | 2024-08-21 | 23.933 | 48,564,773 | +1,412,793 | 1.70% | 1,162,319,934 |
| 2024-08-13 | 2024-08-09 | 23.933 | 47,151,980 | -3,660 | 1.70% | 1,128,507,000 |
| 2024-08-12 | 2024-08-08 | 23.168 | 47,155,640 | +3,660 | 1.70% | 1,092,520,797 |
| 2024-07-30 | 2024-07-26 | 21.245 | 47,151,980 | -915 | 1.70% | 1,001,743,200 |
| 2024-07-29 | 2024-07-25 | 21.857 | 47,152,895 | -32,941 | 1.70% | 1,030,619,999 |
| 2024-07-26 | 2024-07-24 | 21.966 | 47,185,836 | +32,941 | 1.70% | 1,036,496,690 |
| 2024-07-24 | 2024-07-22 | 22.841 | 47,152,895 | +915 | 1.70% | 1,076,997,899 |
| 2024-07-03 | 2024-06-28 | 22.622 | 47,151,980 | -10,065 | 1.70% | 1,066,671,000 |
| 2024-07-02 | 2024-06-27 | 22.786 | 47,162,045 | +10,065 | 1.70% | 1,074,629,840 |
| 2024-06-27 | 2024-06-25 | 22.895 | 47,151,980 | -21 | 1.70% | 1,079,553,500 |
| 2024-06-26 | 2024-06-24 | 22.458 | 47,152,001 | +21 | 1.70% | 1,058,941,972 |
| 2024-06-25 | 2024-06-21 | 22.513 | 47,151,980 | -22,876 | 1.70% | 1,061,518,000 |
| 2024-06-24 | 2024-06-20 | 22.895 | 47,174,856 | +22,876 | 1.70% | 1,080,077,251 |
| 2024-06-19 | 2024-06-17 | 23.332 | 47,151,980 | -560 | 1.70% | 1,100,165,500 |
| 2024-06-18 | 2024-06-14 | 23.551 | 47,152,540 | +194 | 1.70% | 1,110,484,689 |
| 2024-06-17 | 2024-06-13 | 23.606 | 47,152,346 | +366 | 1.70% | 1,113,056,640 |
| 2024-06-13 | 2024-06-11 | 23.059 | 47,151,980 | -235,165 | 1.70% | 1,087,283,000 |
| 2024-06-12 | 2024-06-07 | 24.152 | 47,387,145 | +235,165 | 1.71% | 1,144,492,697 |
| 2024-06-11 | 2024-06-06 | 24.589 | 47,151,980 | -229 | 1.70% | 1,159,425,000 |
| 2024-06-07 | 2024-06-05 | 24.425 | 47,152,209 | +229 | 1.70% | 1,151,701,094 |
| 2024-06-04 | 2024-05-31 | 24.753 | 47,151,980 | -65,883 | 1.70% | 1,167,154,500 |
| 2024-06-03 | 2024-05-30 | 25.573 | 47,217,863 | +64,992 | 1.70% | 1,207,486,804 |
| 2024-05-31 | 2024-05-29 | 26.720 | 47,152,871 | +891 | 1.70% | 1,259,932,308 |
| 2024-05-08 | 2024-05-06 | 26.666 | 47,151,980 | -72,746 | 1.70% | 1,257,332,000 |
| 2024-05-07 | 2024-05-03 | 27.594 | 47,224,726 | +72,746 | 1.70% | 1,303,139,885 |
| 2024-05-06 | 2024-05-02 | 27.321 | 47,151,980 | -40,262 | 1.70% | 1,288,250,000 |
| 2024-05-03 | 2024-04-30 | 26.720 | 47,192,242 | +40,262 | 1.70% | 1,260,984,307 |
| 2024-04-30 | 2024-04-26 | 26.064 | 47,151,980 | -54,445 | 1.70% | 1,228,990,500 |
| 2024-04-29 | 2024-04-25 | 25.190 | 47,206,425 | +54,445 | 1.70% | 1,189,137,979 |
| 2024-04-26 | 2024-04-24 | 25.136 | 47,151,980 | -8,830 | 1.70% | 1,185,190,000 |
| 2024-04-25 | 2024-04-23 | 25.518 | 47,160,810 | +8,830 | 1.70% | 1,203,450,824 |
| 2024-04-05 | 2024-04-02 | 28.776 | 47,151,980 | +1,121,234 | 1.70% | 1,356,842,571 |
| 2024-04-03 | 2024-03-28 | 28.496 | 46,030,746 | +8,931 | 1.70% | 1,311,693,008 |
| 2024-04-02 | 2024-03-27 | 29.000 | 46,021,815 | -67,876 | 1.70% | 1,334,627,010 |
| 2024-03-28 | 2024-03-26 | 29.112 | 46,089,691 | +41,083 | 1.70% | 1,341,756,006 |
| 2024-03-27 | 2024-03-25 | 29.112 | 46,048,608 | +26,793 | 1.70% | 1,340,560,004 |
| 2024-03-21 | 2024-03-19 | 29.560 | 46,021,815 | -1,786 | 1.70% | 1,360,392,010 |
| 2024-03-20 | 2024-03-18 | 30.399 | 46,023,601 | +1,786 | 1.70% | 1,399,093,804 |
| 2024-03-12 | 2024-03-08 | 29.952 | 46,021,815 | -14,289 | 1.70% | 1,378,427,510 |
| 2024-03-11 | 2024-03-07 | 29.336 | 46,036,104 | +14,289 | 1.70% | 1,350,505,189 |
| 2024-03-05 | 2024-03-01 | 28.272 | 46,021,815 | -1 | 1.70% | 1,301,132,510 |
| 2024-03-04 | 2024-02-29 | 29.280 | 46,021,816 | +1 | 1.70% | 1,347,509,539 |
| 2024-02-27 | 2024-02-23 | 29.000 | 46,021,815 | -283,472 | 1.70% | 1,334,627,010 |
| 2024-02-26 | 2024-02-22 | 30.008 | 46,305,287 | +283,472 | 1.71% | 1,389,510,323 |
| 2024-02-07 | 2024-02-05 | 26.537 | 46,021,815 | -44,655 | 1.70% | 1,221,261,009 |
| 2024-02-06 | 2024-02-02 | 26.872 | 46,066,470 | +44,091 | 1.70% | 1,237,920,000 |
| 2024-02-05 | 2024-02-01 | 26.649 | 46,022,379 | +564 | 1.70% | 1,226,429,039 |
| 2024-01-26 | 2024-01-24 | 26.033 | 46,021,815 | -16,076 | 1.70% | 1,198,072,509 |
| 2024-01-25 | 2024-01-23 | 25.753 | 46,037,891 | +16,076 | 1.70% | 1,185,604,011 |
| 2024-01-23 | 2024-01-19 | 25.585 | 46,021,815 | -32,241 | 1.70% | 1,177,460,509 |
| 2024-01-22 | 2024-01-18 | 25.865 | 46,054,056 | +32,241 | 1.70% | 1,191,176,914 |
| 2024-01-16 | 2024-01-12 | 26.984 | 46,021,815 | -39,207 | 1.70% | 1,241,873,009 |
| 2024-01-15 | 2024-01-11 | 27.432 | 46,061,022 | +22,024 | 1.70% | 1,263,560,548 |
| 2024-01-12 | 2024-01-10 | 26.425 | 46,038,998 | +17,183 | 1.70% | 1,216,562,063 |
| 2023-12-28 | 2023-12-22 | 27.600 | 46,021,815 | -12,503 | 1.70% | 1,270,214,509 |
| 2023-12-27 | 2023-12-21 | 27.824 | 46,034,318 | +12,503 | 1.70% | 1,280,868,396 |
| 2023-12-14 | 2023-12-12 | 28.216 | 46,021,815 | -287,580 | 1.70% | 1,298,556,010 |
| 2023-12-13 | 2023-12-11 | 28.048 | 46,309,395 | +287,580 | 1.71% | 1,298,892,595 |
| 2023-12-05 | 2023-12-01 | 27.768 | 46,021,815 | -605 | 1.70% | 1,277,944,010 |
| 2023-12-04 | 2023-11-30 | 27.600 | 46,022,420 | +605 | 1.70% | 1,270,231,208 |
| 2023-11-22 | 2023-11-20 | 30.399 | 46,021,815 | -522 | 1.70% | 1,399,039,510 |
| 2023-11-21 | 2023-11-17 | 29.672 | 46,022,337 | +522 | 1.70% | 1,365,560,499 |
| 2023-11-08 | 2023-11-06 | 31.911 | 46,021,815 | -2,679 | 1.70% | 1,468,605,011 |
| 2023-11-07 | 2023-11-03 | 31.463 | 46,024,494 | +2,679 | 1.70% | 1,448,077,301 |
| 2023-11-03 | 2023-11-01 | 30.511 | 46,021,815 | -8,038 | 1.70% | 1,404,192,510 |
| 2023-11-02 | 2023-10-31 | 30.623 | 46,029,853 | +8,038 | 1.70% | 1,409,591,662 |
| 2023-10-24 | 2023-10-19 | 32.135 | 46,021,815 | -714 | 1.70% | 1,478,911,011 |
| 2023-10-20 | 2023-10-18 | 32.751 | 46,022,529 | +714 | 1.70% | 1,507,275,895 |
| 2023-10-11 | 2023-10-09 | 32.527 | 46,021,815 | -71 | 1.70% | 1,496,946,511 |
| 2023-10-10 | 2023-10-06 | 33.311 | 46,021,886 | +71 | 1.70% | 1,533,019,877 |
| 2023-10-09 | 2023-10-05 | 32.975 | 46,021,815 | -106,994 | 1.70% | 1,517,558,511 |
| 2023-10-06 | 2023-10-04 | 32.863 | 46,128,809 | +106,994 | 1.70% | 1,515,921,633 |
| 2023-10-03 | 2023-09-28 | 32.303 | 46,021,815 | -53,765 | 1.70% | 1,486,640,511 |
| 2023-09-29 | 2023-09-27 | 32.471 | 46,075,580 | +39,476 | 1.70% | 1,496,115,809 |
| 2023-09-28 | 2023-09-26 | 31.799 | 46,036,104 | +14,289 | 1.70% | 1,463,906,388 |
| 2023-09-20 | 2023-09-18 | 34.766 | 46,021,815 | -5,273 | 1.70% | 1,600,006,512 |
| 2023-09-19 | 2023-09-15 | 35.158 | 46,027,088 | -17,947 | 1.70% | 1,618,227,401 |
| 2023-09-18 | 2023-09-14 | 35.886 | 46,045,035 | +23,220 | 1.70% | 1,652,369,784 |
| 2023-09-14 | 2023-09-12 | 35.774 | 46,021,815 | -33 | 1.70% | 1,646,383,512 |
| 2023-09-12 | 2023-09-07 | 35.942 | 46,021,848 | +33 | 1.70% | 1,654,114,198 |
| 2023-09-05 | 2023-08-31 | 36.614 | 46,021,815 | -14,289 | 1.70% | 1,685,031,013 |
| 2023-09-04 | 2023-08-30 | 36.278 | 46,036,104 | +14,289 | 1.70% | 1,670,090,387 |
| 2023-08-25 | 2023-08-23 | 36.070 | 46,021,815 | +948,758 | 1.70% | 1,659,992,904 |
| 2023-08-21 | 2023-08-17 | 37.442 | 45,073,057 | -7,435 | 1.70% | 1,687,607,491 |
| 2023-08-18 | 2023-08-16 | 37.213 | 45,080,492 | +7,435 | 1.70% | 1,677,578,169 |
| 2023-08-10 | 2023-08-08 | 41.100 | 45,073,057 | -839 | 1.70% | 1,852,503,490 |
| 2023-08-09 | 2023-08-07 | 42.015 | 45,073,896 | +839 | 1.70% | 1,893,762,740 |
| 2023-07-12 | 2023-07-10 | 43.958 | 45,073,057 | -88 | 1.70% | 1,981,328,489 |
| 2023-07-11 | 2023-07-07 | 43.844 | 45,073,145 | +88 | 1.70% | 1,976,179,347 |
| 2023-07-04 | 2023-06-30 | 44.758 | 45,073,057 | -287 | 1.70% | 2,017,399,489 |
| 2023-07-03 | 2023-06-29 | 44.758 | 45,073,344 | +287 | 1.70% | 2,017,412,335 |
| 2023-05-15 | 2023-05-11 | 48.531 | 45,073,057 | -88 | 1.70% | 2,187,448,488 |
| 2023-05-12 | 2023-05-10 | 48.588 | 45,073,145 | +88 | 1.70% | 2,190,029,264 |
| 2023-05-03 | 2023-04-28 | 51.561 | 45,073,057 | -57,730 | 1.70% | 2,324,002,987 |
| 2023-05-02 | 2023-04-27 | 50.475 | 45,130,787 | +57,730 | 1.70% | 2,277,963,393 |
| 2023-04-12 | 2023-04-06 | 52.647 | 45,073,057 | -875 | 1.70% | 2,372,956,487 |
| 2023-04-11 | 2023-04-04 | 52.647 | 45,073,932 | +875 | 1.70% | 2,373,002,553 |
| 2023-04-06 | 2023-04-03 | 54.097 | 45,073,057 | -259,960 | 1.70% | 2,438,300,306 |
| 2023-04-04 | 2023-03-31 | 52.243 | 45,333,017 | +832,306 | 1.71% | 2,368,342,253 |
| 2023-04-03 | 2023-03-30 | 51.780 | 44,500,711 | +16,402 | 1.70% | 2,304,240,317 |
| 2023-03-10 | 2023-03-08 | 51.432 | 44,484,309 | -2,302 | 1.70% | 2,287,932,024 |
| 2023-03-09 | 2023-03-07 | 51.259 | 44,486,611 | +2,302 | 1.70% | 2,280,320,521 |
| 2023-03-03 | 2023-03-01 | 50.274 | 44,484,309 | -1,045 | 1.70% | 2,236,402,023 |
| 2023-03-02 | 2023-02-28 | 49.811 | 44,485,354 | +1,045 | 1.70% | 2,215,842,075 |
| 2023-02-10 | 2023-02-08 | 51.838 | 44,484,309 | -6,906 | 1.70% | 2,305,967,524 |
| 2023-02-09 | 2023-02-07 | 51.027 | 44,491,215 | +6,906 | 1.70% | 2,270,248,916 |
| 2023-02-08 | 2023-02-06 | 51.085 | 44,484,309 | -2,589 | 1.70% | 2,272,473,024 |
| 2023-02-07 | 2023-02-03 | 52.185 | 44,486,898 | +2,589 | 1.70% | 2,321,561,632 |
| 2023-02-03 | 2023-02-01 | 51.954 | 44,484,309 | -863 | 1.70% | 2,311,120,524 |
| 2023-02-02 | 2023-01-31 | 51.896 | 44,485,172 | +863 | 1.70% | 2,308,588,810 |
| 2023-01-30 | 2023-01-26 | 54.444 | 44,484,309 | -20,718 | 1.70% | 2,421,910,025 |
| 2023-01-27 | 2023-01-20 | 53.749 | 44,505,027 | +20,015 | 1.70% | 2,392,105,599 |
| 2023-01-26 | 2023-01-19 | 52.707 | 44,485,012 | +703 | 1.70% | 2,344,652,077 |
| 2023-01-16 | 2023-01-12 | 53.981 | 44,484,309 | -18,128 | 1.70% | 2,401,298,025 |
| 2023-01-13 | 2023-01-11 | 53.170 | 44,502,437 | +18,128 | 1.70% | 2,366,190,889 |
| 2023-01-06 | 2023-01-04 | 53.923 | 44,484,309 | -374,141 | 1.70% | 2,398,721,525 |
| 2023-01-05 | 2023-01-03 | 53.807 | 44,858,450 | +136,002 | 1.71% | 2,413,699,941 |
| 2023-01-04 | 2022-12-30 | 52.707 | 44,722,448 | +235,550 | 1.71% | 2,357,166,513 |
| 2023-01-03 | 2022-12-29 | 52.012 | 44,486,898 | +2,589 | 1.70% | 2,313,831,682 |
| 2022-12-30 | 2022-12-28 | 51.432 | 44,484,309 | -1,726 | 1.70% | 2,287,932,024 |
| 2022-12-29 | 2022-12-23 | 52.185 | 44,486,035 | +1,726 | 1.70% | 2,321,516,596 |
| 2022-12-21 | 2022-12-19 | 52.359 | 44,484,309 | -398 | 1.70% | 2,329,156,024 |
| 2022-12-20 | 2022-12-16 | 52.822 | 44,484,707 | -3,055 | 1.70% | 2,349,789,048 |
| 2022-12-19 | 2022-12-15 | 51.548 | 44,487,762 | +3,453 | 1.70% | 2,293,263,020 |
| 2022-12-16 | 2022-12-14 | 52.938 | 44,484,309 | -453 | 1.70% | 2,354,921,025 |
| 2022-12-15 | 2022-12-13 | 52.533 | 44,484,762 | +453 | 1.70% | 2,336,909,322 |
| 2022-12-07 | 2022-12-05 | 45.235 | 44,484,309 | -15,538 | 1.70% | 2,012,246,521 |
| 2022-12-06 | 2022-12-02 | 41.818 | 44,499,847 | -77,695 | 1.70% | 1,860,882,783 |
| 2022-12-05 | 2022-12-01 | 41.934 | 44,577,542 | +93,233 | 1.70% | 1,869,295,612 |
| 2022-12-02 | 2022-11-30 | 41.702 | 44,484,309 | -172 | 1.70% | 1,855,080,019 |
| 2022-12-01 | 2022-11-29 | 41.760 | 44,484,481 | +172 | 1.70% | 1,857,663,702 |
| 2022-11-25 | 2022-11-23 | 39.964 | 44,484,309 | -6,042 | 1.70% | 1,777,785,019 |
| 2022-11-24 | 2022-11-22 | 40.601 | 44,490,351 | +6,042 | 1.70% | 1,806,371,833 |
| 2022-11-18 | 2022-11-16 | 42.165 | 44,484,309 | -8,632 | 1.70% | 1,875,692,020 |
| 2022-11-17 | 2022-11-15 | 42.049 | 44,492,941 | +8,632 | 1.70% | 1,870,901,990 |
| 2022-11-16 | 2022-11-14 | 41.991 | 44,484,309 | -628 | 1.70% | 1,867,962,520 |
| 2022-11-15 | 2022-11-11 | 41.586 | 44,484,937 | +628 | 1.70% | 1,849,953,135 |
| 2022-11-10 | 2022-11-08 | 39.617 | 44,484,309 | -110,498 | 1.70% | 1,762,326,018 |
| 2022-11-09 | 2022-11-07 | 39.385 | 44,594,807 | +106,182 | 1.70% | 1,756,371,996 |
| 2022-11-03 | 2022-11-01 | 37.416 | 44,488,625 | -856 | 1.70% | 1,664,580,504 |
| 2022-11-02 | 2022-10-31 | 35.852 | 44,489,481 | +856 | 1.70% | 1,595,038,944 |
| 2022-11-01 | 2022-10-28 | 36.895 | 44,488,625 | +4,316 | 1.70% | 1,641,389,754 |
| 2022-10-28 | 2022-10-26 | 38.053 | 44,484,309 | -49,206 | 1.70% | 1,692,760,518 |
| 2022-10-27 | 2022-10-25 | 37.937 | 44,533,515 | +49,206 | 1.70% | 1,689,474,253 |
| 2022-10-25 | 2022-10-21 | 41.007 | 44,484,309 | -107,908 | 1.70% | 1,824,162,019 |
| 2022-10-24 | 2022-10-20 | 42.165 | 44,592,217 | +107,552 | 1.70% | 1,880,241,988 |
| 2022-10-21 | 2022-10-19 | 41.876 | 44,484,665 | +356 | 1.70% | 1,862,824,427 |
| 2022-10-18 | 2022-10-14 | 42.455 | 44,484,309 | -60,428 | 1.70% | 1,888,574,520 |
| 2022-10-17 | 2022-10-13 | 42.571 | 44,544,737 | +39,520 | 1.70% | 1,896,299,981 |
| 2022-10-14 | 2022-10-12 | 42.571 | 44,505,217 | -28,488 | 1.70% | 1,894,617,588 |
| 2022-10-13 | 2022-10-11 | 43.034 | 44,533,705 | +28,315 | 1.70% | 1,916,465,230 |
| 2022-10-12 | 2022-10-10 | 44.135 | 44,505,390 | +173 | 1.70% | 1,964,223,420 |
| 2022-10-11 | 2022-10-07 | 44.424 | 44,505,217 | -65,419 | 1.70% | 1,977,104,340 |
| 2022-10-10 | 2022-10-06 | 45.409 | 44,570,636 | +86,327 | 1.70% | 2,023,896,021 |
| 2022-10-05 | 2022-09-30 | 41.354 | 44,484,309 | -6,042 | 1.70% | 1,839,621,019 |
| 2022-10-03 | 2022-09-29 | 40.544 | 44,490,351 | +6,042 | 1.70% | 1,803,794,983 |
| 2022-09-30 | 2022-09-28 | 40.486 | 44,484,309 | -863 | 1.70% | 1,800,973,519 |
| 2022-09-29 | 2022-09-27 | 42.223 | 44,485,172 | +553 | 1.70% | 1,878,304,958 |
| 2022-09-28 | 2022-09-26 | 42.455 | 44,484,619 | +310 | 1.70% | 1,888,587,681 |
| 2022-09-23 | 2022-09-21 | 45.872 | 44,484,309 | -34,217 | 1.70% | 2,040,588,021 |
| 2022-09-22 | 2022-09-20 | 45.756 | 44,518,526 | +34,217 | 1.70% | 2,037,000,663 |
| 2022-09-19 | 2022-09-15 | 42.629 | 44,484,309 | -79,334 | 1.70% | 1,896,304,020 |
| 2022-09-16 | 2022-09-14 | 42.802 | 44,563,643 | +79,202 | 1.70% | 1,907,429,203 |
| 2022-09-15 | 2022-09-13 | 43.845 | 44,484,441 | +132 | 1.70% | 1,950,416,308 |
| 2022-09-13 | 2022-09-08 | 42.455 | 44,484,309 | -50,932 | 1.70% | 1,888,574,520 |
| 2022-09-09 | 2022-09-07 | 42.397 | 44,535,241 | +50,257 | 1.70% | 1,888,157,380 |
| 2022-09-08 | 2022-09-06 | 43.266 | 44,484,984 | +675 | 1.70% | 1,924,674,725 |
| 2022-09-07 | 2022-09-05 | 42.571 | 44,484,309 | -863 | 1.70% | 1,893,727,520 |
| 2022-09-06 | 2022-09-02 | 41.818 | 44,485,172 | +863 | 1.70% | 1,860,269,108 |
| 2022-09-05 | 2022-09-01 | 40.775 | 44,484,309 | -13,358 | 1.70% | 1,813,856,019 |
| 2022-09-02 | 2022-08-31 | 41.470 | 44,497,667 | +11,223 | 1.70% | 1,845,327,979 |
| 2022-09-01 | 2022-08-30 | 42.918 | 44,486,444 | +2,135 | 1.70% | 1,909,278,150 |
| 2022-08-23 | 2022-08-19 | 44.732 | 44,484,309 | +824,875 | 1.70% | 1,989,885,561 |
| 2022-08-10 | 2022-08-08 | 44.968 | 43,659,434 | -1,694 | 1.70% | 1,963,293,003 |
| 2022-08-09 | 2022-08-05 | 44.614 | 43,661,128 | -22,114 | 1.70% | 1,947,909,579 |
| 2022-08-08 | 2022-08-04 | 42.549 | 43,683,242 | +23,808 | 1.70% | 1,858,669,504 |
| 2022-08-05 | 2022-08-03 | 39.893 | 43,659,434 | -1,308 | 1.70% | 1,741,714,002 |
| 2022-08-01 | 2022-07-28 | 41.251 | 43,660,742 | +1,308 | 1.70% | 1,801,027,458 |
| 2022-07-28 | 2022-07-26 | 41.073 | 43,659,434 | -847 | 1.70% | 1,793,244,003 |
| 2022-07-27 | 2022-07-25 | 40.365 | 43,660,281 | +847 | 1.70% | 1,762,360,192 |
| 2022-07-15 | 2022-07-13 | 42.313 | 43,659,434 | -3,389 | 1.70% | 1,847,350,503 |
| 2022-07-14 | 2022-07-12 | 42.431 | 43,662,823 | +3,389 | 1.70% | 1,852,647,301 |
| 2022-07-11 | 2022-07-07 | 42.962 | 43,659,434 | -2,542 | 1.70% | 1,875,692,003 |
| 2022-07-08 | 2022-07-06 | 42.254 | 43,661,976 | -12,116 | 1.70% | 1,844,881,412 |
| 2022-07-06 | 2022-07-04 | 42.372 | 43,674,092 | -8,218 | 1.70% | 1,850,548,088 |
| 2022-07-05 | 2022-06-30 | 44.142 | 43,682,310 | +22,876 | 1.70% | 1,928,231,799 |
| 2022-07-04 | 2022-06-29 | 44.024 | 43,659,434 | -433 | 1.70% | 1,922,069,003 |
| 2022-06-30 | 2022-06-28 | 44.614 | 43,659,867 | +433 | 1.70% | 1,947,853,321 |
| 2022-06-24 | 2022-06-22 | 40.306 | 43,659,434 | -18 | 1.70% | 1,759,749,503 |
| 2022-06-23 | 2022-06-21 | 40.837 | 43,659,452 | +18 | 1.70% | 1,782,938,738 |
| 2022-06-17 | 2022-06-15 | 39.539 | 43,659,434 | -366 | 1.70% | 1,726,255,002 |
| 2022-06-16 | 2022-06-14 | 40.837 | 43,659,800 | -16,945 | 1.70% | 1,782,952,949 |
| 2022-06-15 | 2022-06-13 | 41.310 | 43,676,745 | +17,311 | 1.70% | 1,804,265,112 |
| 2022-06-08 | 2022-06-06 | 43.670 | 43,659,434 | -49,988 | 1.70% | 1,906,610,003 |
| 2022-06-06 | 2022-06-01 | 44.437 | 43,709,422 | +42,363 | 1.70% | 1,942,325,831 |
| 2022-06-02 | 2022-05-31 | 44.732 | 43,667,059 | +7,625 | 1.70% | 1,953,328,087 |
| 2022-05-05 | 2022-05-03 | 43.906 | 43,659,434 | -2,936 | 1.70% | 1,916,916,003 |
| 2022-05-04 | 2022-04-29 | 43.847 | 43,662,370 | -56,372 | 1.70% | 1,914,468,238 |
| 2022-05-03 | 2022-04-28 | 43.847 | 43,718,742 | +46,599 | 1.70% | 1,916,939,986 |
| 2022-04-29 | 2022-04-27 | 43.611 | 43,672,143 | +12,709 | 1.70% | 1,904,587,755 |
| 2022-04-14 | 2022-04-12 | 45.027 | 43,659,434 | -424 | 1.70% | 1,965,869,503 |
| 2022-04-13 | 2022-04-11 | 45.381 | 43,659,858 | -5,507 | 1.70% | 1,981,347,745 |
| 2022-04-12 | 2022-04-08 | 46.090 | 43,665,365 | +5,931 | 1.70% | 2,012,519,860 |
| 2022-04-11 | 2022-04-07 | 46.503 | 43,659,434 | -3,135 | 1.70% | 2,030,282,003 |
| 2022-04-08 | 2022-04-06 | 46.621 | 43,662,569 | +3,135 | 1.70% | 2,035,581,159 |
| 2022-04-06 | 2022-04-01 | 45.736 | 43,659,434 | -4,236 | 1.70% | 1,996,787,503 |
| 2022-04-04 | 2022-03-31 | 45.854 | 43,663,670 | -848 | 1.70% | 2,002,134,739 |
| 2022-04-01 | 2022-03-30 | 48.215 | 43,664,518 | +5,084 | 1.70% | 2,105,263,862 |
| 2022-03-31 | 2022-03-29 | 46.835 | 43,659,434 | +695,076 | 1.70% | 2,044,800,541 |
| 2022-03-22 | 2022-03-18 | 46.595 | 42,964,358 | -4,169 | 1.70% | 2,001,940,483 |
| 2022-03-21 | 2022-03-17 | 44.856 | 42,968,527 | +4,169 | 1.70% | 1,927,408,989 |
| 2022-02-24 | 2022-02-22 | 43.117 | 42,964,358 | -6,671 | 1.70% | 1,852,503,484 |
| 2022-02-23 | 2022-02-21 | 43.597 | 42,971,029 | +6,671 | 1.70% | 1,873,406,319 |
| 2022-02-21 | 2022-02-17 | 43.597 | 42,964,358 | -834 | 1.70% | 1,873,115,484 |
| 2022-02-18 | 2022-02-16 | 44.077 | 42,965,192 | +834 | 1.70% | 1,893,764,244 |
| 2022-02-15 | 2022-02-11 | 44.137 | 42,964,358 | -16,676 | 1.70% | 1,896,303,984 |
| 2022-02-14 | 2022-02-10 | 45.276 | 42,981,034 | +15,842 | 1.70% | 1,946,012,507 |
| 2022-02-11 | 2022-02-09 | 44.676 | 42,965,192 | +834 | 1.70% | 1,919,529,743 |
| 2022-02-07 | 2022-01-31 | 44.317 | 42,964,358 | -19,177 | 1.70% | 1,904,033,483 |
| 2022-02-04 | 2022-01-27 | 45.636 | 42,983,535 | +19,177 | 1.70% | 1,961,591,642 |
| 2022-01-04 | 2021-12-31 | 47.495 | 42,964,358 | -108,391 | 1.70% | 2,040,587,982 |
| 2022-01-03 | 2021-12-29 | 48.454 | 43,072,749 | -116,728 | 1.70% | 2,087,064,002 |
| 2021-12-30 | 2021-12-28 | 49.054 | 43,189,477 | +225,119 | 1.71% | 2,118,619,987 |
| 2021-12-28 | 2021-12-22 | 47.795 | 42,964,358 | -1,945 | 1.70% | 2,053,470,482 |
| 2021-12-23 | 2021-12-21 | 47.375 | 42,966,303 | +1,668 | 1.70% | 2,035,527,127 |
| 2021-12-22 | 2021-12-20 | 47.495 | 42,964,635 | +277 | 1.70% | 2,040,601,138 |
| 2021-12-14 | 2021-12-10 | 49.174 | 42,964,358 | -758 | 1.70% | 2,112,729,982 |
| 2021-12-13 | 2021-12-09 | 49.654 | 42,965,116 | +758 | 1.70% | 2,133,379,619 |
| 2021-12-08 | 2021-12-06 | 48.215 | 42,964,358 | -5,837 | 1.70% | 2,071,505,982 |
| 2021-12-07 | 2021-12-03 | 48.035 | 42,970,195 | +5,521 | 1.70% | 2,064,056,860 |
| 2021-12-06 | 2021-12-02 | 47.915 | 42,964,674 | +316 | 1.70% | 2,058,638,623 |
| 2021-12-03 | 2021-12-01 | 47.735 | 42,964,358 | -834 | 1.70% | 2,050,893,982 |
| 2021-12-02 | 2021-11-30 | 47.375 | 42,965,192 | +834 | 1.70% | 2,035,474,493 |
| 2021-11-16 | 2021-11-12 | 51.873 | 42,964,358 | -38,664 | 1.70% | 2,228,672,481 |
| 2021-11-12 | 2021-11-10 | 52.772 | 43,003,022 | +38,664 | 1.70% | 2,269,360,361 |
| 2021-11-04 | 2021-11-02 | 50.134 | 42,964,358 | -1,119 | 1.70% | 2,153,953,981 |
| 2021-11-03 | 2021-11-01 | 50.373 | 42,965,477 | +1,119 | 1.70% | 2,164,316,349 |
| 2021-10-05 | 2021-09-30 | 48.334 | 42,964,358 | -62,631 | 1.70% | 2,076,658,982 |
| 2021-10-04 | 2021-09-29 | 46.775 | 43,026,989 | +10,005 | 1.70% | 2,012,599,565 |
| 2021-09-30 | 2021-09-28 | 45.276 | 43,016,984 | +52,626 | 1.70% | 1,947,640,182 |
| 2021-09-29 | 2021-09-27 | 44.616 | 42,964,358 | -10,089 | 1.70% | 1,916,915,983 |
| 2021-09-28 | 2021-09-24 | 44.437 | 42,974,447 | +10,089 | 1.70% | 1,909,634,803 |
| 2021-09-16 | 2021-09-14 | 46.895 | 42,964,358 | -12,507 | 1.70% | 2,014,822,983 |
| 2021-09-15 | 2021-09-13 | 47.255 | 42,976,865 | +12,507 | 1.70% | 2,030,873,001 |
| 2021-09-08 | 2021-09-06 | 47.315 | 42,964,358 | -29,182 | 1.70% | 2,032,858,482 |
| 2021-09-07 | 2021-09-03 | 47.615 | 42,993,540 | +29,182 | 1.70% | 2,047,130,478 |
| 2021-08-25 | 2021-08-23 | 47.725 | 42,964,358 | +1,503,191 | 1.70% | 2,050,492,450 |
| 2021-08-18 | 2021-08-16 | 49.403 | 41,461,167 | -12,873 | 1.70% | 2,048,317,514 |
| 2021-08-17 | 2021-08-13 | 49.341 | 41,474,040 | +12,873 | 1.70% | 2,046,376,182 |
| 2021-08-09 | 2021-08-05 | 48.223 | 41,461,167 | -16,896 | 1.70% | 1,999,364,013 |
| 2021-08-06 | 2021-08-04 | 50.025 | 41,478,063 | +16,896 | 1.70% | 2,074,927,731 |
| 2021-07-09 | 2021-07-07 | 56.177 | 41,461,167 | -17,540 | 1.70% | 2,329,156,016 |
| 2021-07-08 | 2021-07-06 | 56.177 | 41,478,707 | +17,540 | 1.70% | 2,330,141,357 |
| 2021-07-06 | 2021-07-02 | 55.183 | 41,461,167 | -16,896 | 1.70% | 2,287,932,015 |
| 2021-07-05 | 2021-06-30 | 56.115 | 41,478,063 | -32,184 | 1.70% | 2,327,527,629 |
| 2021-07-02 | 2021-06-29 | 54.996 | 41,510,247 | +49,080 | 1.70% | 2,282,901,724 |
| 2021-06-24 | 2021-06-22 | 56.798 | 41,461,167 | -21,724 | 1.70% | 2,354,921,016 |
| 2021-06-23 | 2021-06-21 | 56.053 | 41,482,891 | +21,724 | 1.70% | 2,325,220,701 |
| 2021-06-16 | 2021-06-11 | 56.177 | 41,461,167 | -5,632 | 1.70% | 2,329,156,016 |
| 2021-06-15 | 2021-06-10 | 55.804 | 41,466,799 | -38,621 | 1.70% | 2,314,011,303 |
| 2021-06-11 | 2021-06-09 | 55.431 | 41,505,420 | +44,253 | 1.70% | 2,300,691,008 |
| 2021-05-13 | 2021-05-11 | 56.923 | 41,461,167 | -10,460 | 1.70% | 2,360,074,016 |
| 2021-05-12 | 2021-05-10 | 58.600 | 41,471,627 | +10,460 | 1.70% | 2,430,252,476 |
| 2021-04-29 | 2021-04-27 | 56.115 | 41,461,167 | -6,437 | 1.70% | 2,326,579,516 |
| 2021-04-28 | 2021-04-26 | 56.674 | 41,467,604 | +6,437 | 1.70% | 2,350,132,826 |
| 2021-04-20 | 2021-04-16 | 57.358 | 41,461,167 | -12,069 | 1.70% | 2,378,109,516 |
| 2021-04-19 | 2021-04-15 | 57.917 | 41,473,236 | +12,069 | 1.70% | 2,401,997,014 |
| 2021-04-08 | 2021-04-01 | 54.002 | 41,461,167 | -2,253 | 1.70% | 2,238,978,515 |
| 2021-04-07 | 2021-03-31 | 54.126 | 41,463,420 | +2,253 | 1.70% | 2,244,253,461 |
| 2021-03-29 | 2021-03-25 | 52.759 | 41,461,167 | -804 | 1.70% | 2,187,448,515 |
| 2021-03-24 | 2021-03-22 | 55.676 | 41,461,971 | +645,068 | 1.70% | 2,308,431,805 |
| 2021-03-23 | 2021-03-19 | 55.613 | 40,816,903 | -6,625 | 1.70% | 2,269,940,525 |
| 2021-03-22 | 2021-03-18 | 56.370 | 40,823,528 | +7,417 | 1.70% | 2,301,232,578 |
| 2021-02-18 | 2021-02-16 | 61.041 | 40,816,111 | -792 | 1.70% | 2,491,475,478 |
| 2021-02-17 | 2021-02-11 | 55.487 | 40,816,903 | -8,713 | 1.70% | 2,264,787,425 |
| 2021-02-16 | 2021-02-09 | 54.413 | 40,825,616 | +9,505 | 1.70% | 2,221,460,179 |
| 2021-02-04 | 2021-02-02 | 52.393 | 40,816,111 | -32,238 | 1.70% | 2,138,494,981 |
| 2021-02-03 | 2021-02-01 | 52.457 | 40,848,349 | +32,238 | 1.70% | 2,142,762,574 |
| 2021-01-25 | 2021-01-21 | 54.161 | 40,816,111 | -366 | 1.70% | 2,210,636,980 |
| 2021-01-22 | 2021-01-20 | 54.287 | 40,816,477 | +366 | 1.70% | 2,215,809,849 |
| 2021-01-19 | 2021-01-15 | 54.098 | 40,816,111 | -11,882 | 1.70% | 2,208,060,480 |
| 2021-01-15 | 2021-01-13 | 52.646 | 40,827,993 | +7,129 | 1.70% | 2,149,426,519 |
| 2021-01-14 | 2021-01-12 | 53.151 | 40,820,864 | +4,753 | 1.70% | 2,169,665,607 |
| 2021-01-13 | 2021-01-11 | 53.214 | 40,816,111 | -792 | 1.70% | 2,171,989,481 |
| 2021-01-12 | 2021-01-08 | 53.530 | 40,816,903 | +792 | 1.70% | 2,184,914,376 |
| 2021-01-06 | 2021-01-04 | 51.825 | 40,816,111 | -11,090 | 1.70% | 2,115,306,481 |
| 2021-01-05 | 2020-12-31 | 50.942 | 40,827,201 | +10,298 | 1.70% | 2,079,800,423 |
| 2021-01-04 | 2020-12-29 | 49.553 | 40,816,903 | +792 | 1.70% | 2,022,591,728 |
| 2020-12-29 | 2020-12-24 | 49.111 | 40,816,111 | -781 | 1.70% | 2,004,516,982 |
| 2020-12-23 | 2020-12-21 | 49.616 | 40,816,892 | -804 | 1.70% | 2,025,167,732 |
| 2020-12-22 | 2020-12-18 | 50.878 | 40,817,696 | -9,505 | 1.70% | 2,076,739,624 |
| 2020-12-21 | 2020-12-17 | 49.868 | 40,827,201 | +11,090 | 1.70% | 2,035,988,023 |
| 2020-12-04 | 2020-12-02 | 46.586 | 40,816,111 | -26,139 | 1.70% | 1,901,456,983 |
| 2020-12-03 | 2020-12-01 | 46.586 | 40,842,250 | +26,139 | 1.70% | 1,902,674,693 |
| 2020-12-01 | 2020-11-27 | 47.533 | 40,816,111 | -1,520,802 | 1.70% | 1,940,104,483 |
| 2020-11-25 | 2020-11-23 | 46.523 | 42,336,913 | -3,169 | 1.76% | 1,969,632,477 |
| 2020-11-24 | 2020-11-20 | 47.596 | 42,340,082 | +3,169 | 1.76% | 2,015,215,808 |
| 2020-11-03 | 2020-10-30 | 37.559 | 42,336,913 | -274 | 1.76% | 1,590,137,481 |
| 2020-11-02 | 2020-10-29 | 38.380 | 42,337,187 | +274 | 1.76% | 1,624,890,497 |
| 2020-10-20 | 2020-10-16 | 39.011 | 42,336,913 | -149 | 1.76% | 1,651,604,981 |
| 2020-10-19 | 2020-10-15 | 38.885 | 42,337,062 | +149 | 1.76% | 1,646,265,774 |
| 2020-09-30 | 2020-09-28 | 39.200 | 42,336,913 | -583 | 1.76% | 1,659,622,481 |
| 2020-09-29 | 2020-09-25 | 38.695 | 42,337,496 | +583 | 1.76% | 1,638,265,040 |
| 2020-09-23 | 2020-09-21 | 40.400 | 42,336,913 | -349 | 1.76% | 1,710,399,980 |
| 2020-09-22 | 2020-09-18 | 40.715 | 42,337,262 | +349 | 1.76% | 1,723,776,689 |
| 2020-09-11 | 2020-09-09 | 40.084 | 42,336,913 | -793 | 1.76% | 1,697,037,480 |
| 2020-09-07 | 2020-09-03 | 41.410 | 42,337,706 | +155 | 1.76% | 1,753,192,817 |
| 2020-09-04 | 2020-09-02 | 41.410 | 42,337,551 | +638 | 1.76% | 1,753,186,399 |
| 2020-08-31 | 2020-08-27 | 40.778 | 42,336,913 | -476 | 1.76% | 1,726,434,980 |
| 2020-08-28 | 2020-08-26 | 41.347 | 42,337,389 | +476 | 1.76% | 1,750,507,160 |
| 2020-08-24 | 2020-08-20 | 39.453 | 42,336,913 | -17,426 | 1.76% | 1,670,312,480 |
| 2020-08-21 | 2020-08-19 | 40.778 | 42,354,339 | +17,426 | 1.76% | 1,727,145,586 |
| 2020-08-19 | 2020-08-17 | 40.147 | 42,336,913 | -6,179 | 1.76% | 1,699,709,980 |
| 2020-08-18 | 2020-08-14 | 42.418 | 42,343,092 | +6,179 | 1.76% | 1,796,128,666 |
| 2020-08-17 | 2020-08-13 | 41.901 | 42,336,913 | +1,006,792 | 1.76% | 1,773,965,751 |
| 2020-08-10 | 2020-08-06 | 37.763 | 41,330,121 | -706 | 1.76% | 1,560,739,998 |
| 2020-08-07 | 2020-08-05 | 37.310 | 41,330,827 | +706 | 1.76% | 1,542,058,839 |
| 2020-07-16 | 2020-07-14 | 42.806 | 41,330,121 | -773 | 1.76% | 1,769,194,998 |
| 2020-07-10 | 2020-07-08 | 44.811 | 41,330,894 | +202 | 1.76% | 1,852,077,137 |
| 2020-07-09 | 2020-07-07 | 46.169 | 41,330,692 | +571 | 1.76% | 1,908,191,360 |
| 2020-07-07 | 2020-07-03 | 48.497 | 41,330,121 | -23,197 | 1.76% | 2,004,374,998 |
| 2020-07-06 | 2020-07-02 | 48.626 | 41,353,318 | +23,197 | 1.76% | 2,010,847,976 |
| 2020-07-02 | 2020-06-29 | 47.591 | 41,330,121 | -155 | 1.76% | 1,966,959,998 |
| 2020-06-30 | 2020-06-26 | 48.432 | 41,330,276 | -125,923 | 1.76% | 2,001,710,005 |
| 2020-06-29 | 2020-06-24 | 49.014 | 41,456,199 | +112,469 | 1.77% | 2,031,934,586 |
| 2020-06-26 | 2020-06-23 | 49.467 | 41,343,730 | +13,609 | 1.76% | 2,045,135,690 |
| 2020-06-03 | 2020-06-01 | 39.767 | 41,330,121 | -3,093 | 1.76% | 1,643,587,498 |
| 2020-06-02 | 2020-05-29 | 38.539 | 41,333,214 | +3,093 | 1.76% | 1,592,929,199 |
| 2020-05-08 | 2020-05-06 | 42.289 | 41,330,121 | -20,104 | 1.76% | 1,747,814,998 |
| 2020-05-07 | 2020-05-05 | 41.190 | 41,350,225 | +20,104 | 1.76% | 1,703,210,580 |
| 2020-05-05 | 2020-04-29 | 42.354 | 41,330,121 | -6,186 | 1.76% | 1,750,487,498 |
| 2020-05-04 | 2020-04-28 | 41.255 | 41,336,307 | +6,186 | 1.76% | 1,705,310,199 |
| 2020-04-28 | 2020-04-24 | 38.086 | 41,330,121 | +912,433 | 1.76% | 1,574,102,498 |
| 2020-04-27 | 2020-04-23 | 39.444 | 40,417,688 | +418,327 | 1.72% | 1,594,234,998 |
| 2020-04-24 | 2020-04-22 | 39.056 | 39,999,361 | +587,669 | 1.70% | 1,562,215,810 |
| 2020-04-23 | 2020-04-21 | 39.509 | 39,411,692 | +1,012,955 | 1.68% | 1,557,102,949 |
| 2020-04-22 | 2020-04-20 | 40.867 | 38,398,737 | +767,836 | 1.64% | 1,569,224,409 |
| 2020-04-21 | 2020-04-17 | 40.479 | 37,630,901 | +119,853 | 1.60% | 1,523,245,791 |
| 2020-04-20 | 2020-04-16 | 38.151 | 37,511,048 | +799,539 | 1.60% | 1,431,074,510 |
| 2020-04-17 | 2020-04-15 | 38.797 | 36,711,509 | +1,005,223 | 1.56% | 1,424,310,000 |
| 2020-04-16 | 2020-04-14 | 39.056 | 35,706,286 | +896,968 | 1.52% | 1,394,545,391 |
| 2020-04-15 | 2020-04-09 | 38.668 | 34,809,318 | +1,283,592 | 1.48% | 1,346,008,291 |
| 2020-04-14 | 2020-04-08 | 38.215 | 33,525,726 | +703,656 | 1.43% | 1,281,199,348 |
| 2020-04-09 | 2020-04-07 | 38.345 | 32,822,070 | +403,869 | 1.40% | 1,258,553,545 |
| 2020-04-08 | 2020-04-06 | 37.957 | 32,418,201 | +540 | 1.38% | 1,230,489,887 |
| 2020-04-06 | 2020-04-02 | 40.685 | 32,417,661 | -34,796 | 1.38% | 1,318,897,554 |
| 2020-04-03 | 2020-04-01 | 40.618 | 32,452,457 | +1,506,806 | 1.38% | 1,318,148,766 |
| 2020-04-01 | 2020-03-30 | 40.618 | 30,945,651 | +33,735 | 1.36% | 1,256,945,558 |
| 2020-03-31 | 2020-03-27 | 41.685 | 30,911,916 | -26,238 | 1.36% | 1,288,562,515 |
| 2020-03-30 | 2020-03-26 | 42.352 | 30,938,154 | +26,238 | 1.36% | 1,310,290,746 |
| 2020-03-27 | 2020-03-25 | 42.085 | 30,911,916 | +607,234 | 1.36% | 1,300,932,715 |
| 2020-03-26 | 2020-03-24 | 40.351 | 30,304,682 | +417,566 | 1.33% | 1,222,825,981 |
| 2020-03-25 | 2020-03-23 | 39.884 | 29,887,116 | +2,111,072 | 1.31% | 1,192,023,301 |
| 2020-03-24 | 2020-03-20 | 40.418 | 27,776,044 | +2,032,357 | 1.22% | 1,122,645,312 |
| 2020-03-23 | 2020-03-19 | 40.618 | 25,743,687 | +973,822 | 1.13% | 1,045,653,007 |
| 2020-03-20 | 2020-03-18 | 42.018 | 24,769,865 | +1,321,669 | 1.09% | 1,040,791,509 |
| 2020-03-19 | 2020-03-17 | 43.886 | 23,448,196 | +1,046,540 | 1.03% | 1,029,046,218 |
| 2020-03-18 | 2020-03-16 | 44.353 | 22,401,656 | +2,118,569 | 0.98% | 993,576,522 |
| 2020-03-17 | 2020-03-13 | 45.220 | 20,283,087 | +2,332,226 | 0.89% | 917,198,422 |
| 2020-03-16 | 2020-03-12 | 45.287 | 17,950,861 | +1,154,492 | 0.79% | 812,932,731 |
| 2020-03-12 | 2020-03-10 | 47.621 | 16,796,369 | +687,448 | 0.74% | 799,858,511 |
| 2020-03-11 | 2020-03-09 | 45.687 | 16,108,921 | +886,860 | 0.71% | 735,964,006 |
| 2020-03-10 | 2020-03-06 | 47.221 | 15,222,061 | +1,323,919 | 0.67% | 718,797,019 |
| 2020-02-03 | 2020-01-30 | 54.224 | 13,898,142 | -449 | 0.61% | 753,610,328 |
| 2020-01-31 | 2020-01-29 | 56.825 | 13,898,591 | +449 | 0.61% | 789,786,891 |
| 2020-01-09 | 2020-01-07 | 59.626 | 13,898,142 | -581 | 0.61% | 828,693,276 |
| 2020-01-08 | 2020-01-06 | 60.226 | 13,898,723 | +581 | 0.61% | 837,070,817 |
| 2020-01-03 | 2019-12-31 | 63.428 | 13,898,142 | -23,990 | 0.61% | 881,529,424 |
| 2020-01-02 | 2019-12-27 | 61.160 | 13,922,132 | +323,858 | 0.61% | 851,480,358 |
| 2019-12-23 | 2019-12-19 | 59.626 | 13,598,274 | -55 | 0.60% | 810,813,289 |
| 2019-12-20 | 2019-12-18 | 58.692 | 13,598,329 | +55 | 0.60% | 798,119,217 |
| 2019-12-16 | 2019-12-12 | 57.759 | 13,598,274 | -479 | 0.60% | 785,418,689 |
| 2019-12-13 | 2019-12-11 | 57.425 | 13,598,753 | +479 | 0.60% | 780,911,446 |
| 2019-12-06 | 2019-12-04 | 57.158 | 13,598,274 | +224,901 | 0.60% | 777,256,140 |
| 2019-12-04 | 2019-12-02 | 57.759 | 13,373,373 | +292,371 | 0.59% | 772,428,699 |
| 2019-11-29 | 2019-11-27 | 59.093 | 13,081,002 | +275,130 | 0.57% | 772,990,730 |
| 2019-11-28 | 2019-11-26 | 58.426 | 12,805,872 | +87,711 | 0.56% | 748,191,576 |
| 2019-11-18 | 2019-11-14 | 55.691 | 12,718,161 | -50,978 | 0.56% | 708,288,753 |
| 2019-11-15 | 2019-11-13 | 56.358 | 12,769,139 | +875,616 | 0.56% | 719,644,275 |
| 2019-11-14 | 2019-11-12 | 58.492 | 11,893,523 | +1,409,380 | 0.52% | 695,680,230 |
| 2019-11-13 | 2019-11-11 | 59.159 | 10,484,143 | +1,701,752 | 0.46% | 620,234,768 |
| 2019-11-12 | 2019-11-08 | 61.961 | 8,782,391 | +651,464 | 0.39% | 544,161,778 |
| 2019-11-11 | 2019-11-07 | 62.161 | 8,130,927 | +811,893 | 0.36% | 505,423,611 |
| 2019-11-01 | 2019-10-30 | 61.094 | 7,319,034 | +427,313 | 0.32% | 447,145,423 |
| 2019-10-31 | 2019-10-29 | 61.027 | 6,891,721 | +599,307 | 0.30% | 420,579,725 |
| 2019-10-30 | 2019-10-28 | 61.560 | 6,292,414 | +429 | 0.28% | 387,363,362 |
| 2019-10-29 | 2019-10-25 | 60.293 | 6,291,985 | +314,862 | 0.28% | 379,363,602 |
| 2019-10-21 | 2019-10-17 | 60.026 | 5,977,123 | -1,500 | 0.26% | 358,784,980 |
| 2019-10-18 | 2019-10-16 | 59.826 | 5,978,623 | +931,091 | 0.26% | 357,678,770 |
| 2019-10-15 | 2019-10-11 | 57.825 | 5,047,532 | +817,141 | 0.22% | 291,875,559 |
| 2019-09-26 | 2019-09-24 | 56.758 | 4,230,391 | -20,241 | 0.19% | 240,109,654 |
| 2019-09-25 | 2019-09-23 | 56.358 | 4,250,632 | +20,241 | 0.19% | 239,557,498 |
| 2019-09-12 | 2019-09-10 | 58.559 | 4,230,391 | -2,618 | 0.19% | 247,727,704 |
| 2019-09-11 | 2019-09-09 | 58.893 | 4,233,009 | +2,618 | 0.19% | 249,292,634 |
| 2019-09-10 | 2019-09-06 | 59.893 | 4,230,391 | +486,297 | 0.19% | 253,370,704 |
| 2019-09-09 | 2019-09-05 | 59.826 | 3,744,094 | +1,919,396 | 0.16% | 223,995,214 |
| 2019-09-06 | 2019-09-04 | 61.760 | 1,824,698 | -225 | 0.08% | 112,694,192 |
| 2019-09-05 | 2019-09-03 | 55.091 | 1,824,923 | +225 | 0.08% | 100,536,588 |
| 2019-09-04 | 2019-09-02 | 55.291 | 1,824,698 | +685,199 | 0.08% | 100,889,293 |
| 2019-08-29 | 2019-08-27 | 57.225 | 1,139,499 | -23,240 | 0.05% | 65,207,986 |
| 2019-08-28 | 2019-08-26 | 57.292 | 1,162,739 | +9,596 | 0.05% | 66,615,448 |
| 2019-08-27 | 2019-08-23 | 58.292 | 1,153,143 | +13,644 | 0.05% | 67,219,326 |
| 2019-08-22 | 2019-08-20 | 63.933 | 1,139,499 | +26,840 | 0.05% | 72,851,985 |
| 2019-08-14 | 2019-08-12 | 61.065 | 1,112,659 | -29,280 | 0.05% | 67,944,013 |
| 2019-08-13 | 2019-08-09 | 60.655 | 1,141,939 | +11,932 | 0.05% | 69,263,983 |
| 2019-08-12 | 2019-08-08 | 62.294 | 1,130,007 | +7,100 | 0.05% | 70,392,690 |
| 2019-08-07 | 2019-08-05 | 62.431 | 1,122,907 | -322,232 | 0.05% | 70,103,802 |
| 2019-08-06 | 2019-08-02 | 65.299 | 1,445,139 | +332,480 | 0.07% | 94,366,773 |
| 2019-08-05 | 2019-08-01 | 66.529 | 1,112,659 | -216,309 | 0.05% | 74,024,014 |
| 2019-08-02 | 2019-07-31 | 67.895 | 1,328,968 | +216,309 | 0.06% | 90,230,320 |
| 2019-07-25 | 2019-07-23 | 69.261 | 1,112,659 | -126,199 | 0.05% | 77,064,015 |
| 2019-07-24 | 2019-07-22 | 68.920 | 1,238,858 | +126,199 | 0.06% | 85,381,599 |
| 2019-07-23 | 2019-07-19 | 71.174 | 1,112,659 | -146,402 | 0.05% | 79,192,015 |
| 2019-07-22 | 2019-07-18 | 71.242 | 1,259,061 | +146,402 | 0.06% | 89,697,981 |
| 2019-07-17 | 2019-07-15 | 71.788 | 1,112,659 | -18,300 | 0.05% | 79,876,015 |
| 2019-07-16 | 2019-07-12 | 72.403 | 1,130,959 | +17,568 | 0.05% | 81,884,993 |
| 2019-07-11 | 2019-07-09 | 71.925 | 1,113,391 | +513 | 0.05% | 80,080,664 |
| 2019-07-10 | 2019-07-08 | 73.086 | 1,112,878 | +219 | 0.05% | 81,336,021 |
| 2019-05-03 | 2019-04-30 | 82.102 | 1,112,659 | -10,248 | 0.05% | 91,352,017 |
| 2019-05-02 | 2019-04-29 | 83.742 | 1,122,907 | +10,248 | 0.05% | 94,034,203 |
| 2019-04-16 | 2019-04-12 | 78.414 | 1,112,659 | -15,822 | 0.05% | 87,248,017 |
| 2019-04-15 | 2019-04-11 | 79.029 | 1,128,481 | +15,822 | 0.05% | 89,182,409 |
| 2019-04-09 | 2019-04-04 | 80.736 | 1,112,659 | -6,588 | 0.05% | 89,832,017 |
| 2019-04-08 | 2019-04-03 | 81.146 | 1,119,247 | +6,588 | 0.05% | 90,822,608 |
| 2019-04-02 | 2019-03-29 | 81.280 | 1,112,659 | +19,602 | 0.05% | 90,437,291 |
| 2019-03-25 | 2019-03-21 | 80.655 | 1,093,057 | -647 | 0.05% | 88,160,034 |
| 2019-03-22 | 2019-03-20 | 81.489 | 1,093,704 | +647 | 0.05% | 89,124,758 |
| 2019-03-11 | 2019-03-07 | 80.098 | 1,093,057 | -28 | 0.05% | 87,552,034 |
| 2019-03-05 | 2019-03-01 | 75.927 | 1,093,085 | -809 | 0.05% | 82,994,158 |
| 2019-03-04 | 2019-02-28 | 76.691 | 1,093,894 | +837 | 0.05% | 83,892,223 |
| 2019-02-15 | 2019-02-13 | 76.413 | 1,093,057 | -8,557 | 0.05% | 83,524,032 |
| 2019-02-14 | 2019-02-12 | 76.483 | 1,101,614 | +8,557 | 0.05% | 84,254,495 |
| 2019-02-13 | 2019-02-11 | 76.274 | 1,093,057 | -143 | 0.05% | 83,372,032 |
| 2019-02-12 | 2019-02-08 | 74.884 | 1,093,200 | +143 | 0.05% | 81,862,740 |
| 2019-02-11 | 2019-02-04 | 74.327 | 1,093,057 | -32,000 | 0.05% | 81,244,031 |
| 2019-02-08 | 2019-01-31 | 74.397 | 1,125,057 | +32,000 | 0.05% | 83,700,732 |
| 2019-01-10 | 2019-01-08 | 65.567 | 1,093,057 | -345 | 0.05% | 71,668,028 |
| 2019-01-09 | 2019-01-07 | 65.358 | 1,093,402 | +345 | 0.05% | 71,462,576 |
| 2019-01-02 | 2018-12-27 | 65.080 | 1,093,057 | -1,438 | 0.05% | 71,136,027 |
| 2018-12-28 | 2018-12-24 | 66.540 | 1,094,495 | +1,438 | 0.05% | 72,827,713 |
| 2018-12-27 | 2018-12-20 | 66.818 | 1,093,057 | -18,697 | 0.05% | 73,036,028 |
| 2018-12-21 | 2018-12-19 | 68.000 | 1,111,754 | +18,697 | 0.05% | 75,599,427 |
| 2018-12-11 | 2018-12-07 | 67.792 | 1,093,057 | -3,595 | 0.05% | 74,100,029 |
| 2018-12-10 | 2018-12-06 | 67.861 | 1,096,652 | +3,595 | 0.05% | 74,419,989 |
| 2018-12-04 | 2018-11-30 | 65.428 | 1,093,057 | -6,903 | 0.05% | 71,516,028 |
| 2018-12-03 | 2018-11-29 | 66.679 | 1,099,960 | +6,903 | 0.05% | 73,344,314 |
| 2018-11-21 | 2018-11-19 | 72.381 | 1,093,057 | -431 | 0.05% | 79,116,030 |
| 2018-11-20 | 2018-11-16 | 70.225 | 1,093,488 | +431 | 0.05% | 76,790,297 |
| 2018-11-16 | 2018-11-14 | 68.765 | 1,093,057 | -287 | 0.05% | 75,164,029 |
| 2018-11-15 | 2018-11-13 | 68.139 | 1,093,344 | +287 | 0.05% | 74,499,585 |
| 2018-11-13 | 2018-11-09 | 65.775 | 1,093,057 | -1,438 | 0.05% | 71,896,028 |
| 2018-11-12 | 2018-11-08 | 68.070 | 1,094,495 | +1,438 | 0.05% | 74,501,913 |
| 2018-11-07 | 2018-11-05 | 66.610 | 1,093,057 | -5,033 | 0.05% | 72,808,028 |
| 2018-11-06 | 2018-11-02 | 69.460 | 1,098,090 | +5,033 | 0.05% | 76,273,623 |
| 2018-10-30 | 2018-10-26 | 66.192 | 1,093,057 | -1,438 | 0.05% | 72,352,028 |
| 2018-10-29 | 2018-10-25 | 65.288 | 1,094,495 | +1,438 | 0.05% | 71,457,912 |
| 2018-10-19 | 2018-10-16 | 65.428 | 1,093,057 | +186,971 | 0.05% | 71,516,028 |
| 2018-10-16 | 2018-10-12 | 67.722 | 906,086 | +352,367 | 0.04% | 61,361,975 |
| 2018-10-15 | 2018-10-11 | 68.278 | 553,719 | +100,676 | 0.03% | 37,806,969 |
| 2018-10-11 | 2018-10-09 | 73.910 | 453,043 | +287,646 | 0.02% | 33,484,486 |
| 2018-10-04 | 2018-10-02 | 68.904 | 165,397 | +164,678 | 0.01% | 11,396,519 |
| 2018-10-03 | 2018-09-28 | 70.225 | 719 | -76,226 | 0.00% | 50,492 |
| 2018-10-02 | 2018-09-27 | 72.172 | 76,945 | +76,945 | 0.00% | 5,553,269 |
| 2018-09-27 | 2018-09-24 | 71.824 | 0 | -14,239 | ||
| 2018-09-26 | 2018-09-21 | 73.980 | 14,239 | +14,239 | 0.00% | 1,053,397 |
| 2018-09-19 | 2018-09-17 | 72.728 | 0 | -30,562 | ||
| 2018-09-18 | 2018-09-14 | 74.397 | 30,562 | +30,562 | 0.00% | 2,273,717 |
| 2018-07-18 | 2018-07-16 | 78.883 | 0 | -4,229 | ||
| 2018-07-17 | 2018-07-13 | 78.954 | 4,229 | +4,229 | 0.00% | 333,896 |
| 2018-07-11 | 2018-07-09 | 81.153 | 0 | -16,211 | ||
| 2018-07-10 | 2018-07-06 | 80.089 | 16,211 | +16,211 | 0.00% | 1,298,320 |
| 2018-07-04 | 2018-06-29 | 79.238 | 0 | -57,797 | ||
| 2018-07-03 | 2018-06-28 | 80.160 | 57,797 | +57,797 | 0.00% | 4,632,993 |
| 2018-06-20 | 2018-06-15 | 86.260 | 0 | -2,861,661 | ||
| 2018-06-19 | 2018-06-14 | 84.345 | 2,861,661 | +4,229 | 0.13% | 241,367,004 |
| 2018-06-12 | 2018-06-08 | 85.693 | 2,857,432 | -2,114 | 0.13% | 244,861,609 |
| 2018-06-11 | 2018-06-07 | 88.176 | 2,859,546 | +2,114 | 0.13% | 252,142,513 |
| 2018-05-11 | 2018-05-09 | 84.700 | 2,857,432 | -493 | 0.13% | 242,023,809 |
| 2018-05-09 | 2018-05-07 | 81.011 | 2,857,925 | -19,806 | 0.13% | 231,523,347 |
| 2018-05-08 | 2018-05-04 | 82.572 | 2,877,731 | +19,806 | 0.13% | 237,618,930 |
| 2018-05-04 | 2018-05-02 | 82.288 | 2,857,925 | +493 | 0.13% | 235,172,577 |
| 2018-05-03 | 2018-04-30 | 83.707 | 2,857,432 | -705 | 0.13% | 239,186,009 |
| 2018-05-02 | 2018-04-27 | 81.224 | 2,858,137 | +705 | 0.13% | 232,148,772 |
| 2018-04-11 | 2018-04-09 | 76.116 | 2,857,432 | -2,114 | 0.13% | 217,497,108 |
| 2018-04-09 | 2018-04-04 | 78.127 | 2,859,546 | +2,114 | 0.13% | 223,406,706 |
| 2018-04-06 | 2018-04-03 | 76.538 | 2,857,432 | +50,177 | 0.13% | 218,702,439 |
| 2018-04-03 | 2018-03-28 | 72.061 | 2,807,255 | -69,116 | 0.13% | 202,294,587 |
| 2018-03-29 | 2018-03-27 | 74.372 | 2,876,371 | +69,116 | 0.14% | 213,921,278 |
| 2018-03-14 | 2018-03-12 | 79.138 | 2,807,255 | -6,371 | 0.13% | 222,159,186 |
| 2018-03-13 | 2018-03-09 | 79.282 | 2,813,626 | +6,371 | 0.13% | 223,069,691 |
| 2018-03-08 | 2018-03-06 | 76.755 | 2,807,255 | -9,943 | 0.13% | 215,470,086 |
| 2018-03-07 | 2018-03-05 | 75.166 | 2,817,198 | +9,943 | 0.13% | 211,758,064 |
| 2018-02-08 | 2018-02-06 | 74.083 | 2,807,255 | -18,697 | 0.13% | 207,970,187 |
| 2018-02-07 | 2018-02-05 | 77.260 | 2,825,952 | +18,697 | 0.13% | 218,333,520 |
| 2018-01-30 | 2018-01-26 | 77.405 | 2,807,255 | -33,931 | 0.13% | 217,294,386 |
| 2018-01-29 | 2018-01-25 | 77.693 | 2,841,186 | +33,931 | 0.14% | 220,741,401 |
| 2018-01-19 | 2018-01-17 | 77.982 | 2,807,255 | -30,469 | 0.13% | 218,915,986 |
| 2018-01-18 | 2018-01-16 | 78.271 | 2,837,724 | +30,469 | 0.13% | 222,111,627 |
| 2018-01-05 | 2018-01-03 | 74.733 | 2,807,255 | -12,257 | 0.13% | 209,794,487 |
| 2018-01-04 | 2018-01-02 | 75.672 | 2,819,512 | +192,298 | 0.13% | 213,357,094 |
| 2018-01-03 | 2017-12-29 | 75.094 | 2,627,214 | +249,287 | 0.12% | 197,287,989 |
| 2018-01-02 | 2017-12-28 | 74.516 | 2,377,927 | +498,576 | 0.11% | 177,194,433 |
| 2017-12-29 | 2017-12-27 | 74.444 | 1,879,351 | +249,287 | 0.09% | 139,906,671 |
| 2017-12-28 | 2017-12-22 | 74.805 | 1,630,064 | +235,438 | 0.08% | 121,937,214 |
| 2017-12-27 | 2017-12-21 | 74.661 | 1,394,626 | +484,726 | 0.07% | 104,123,835 |
| 2017-12-22 | 2017-12-20 | 76.105 | 909,900 | +563,667 | 0.04% | 69,247,824 |
| 2017-12-21 | 2017-12-19 | 74.372 | 346,233 | +346,233 | 0.02% | 25,750,018 |
| 2017-12-18 | 2017-12-14 | 74.300 | 0 | -472 | ||
| 2017-12-15 | 2017-12-13 | 75.094 | 472 | +472 | 0.00% | 35,444 |
| 2017-12-06 | 2017-12-04 | 70.906 | 0 | -306 | ||
| 2017-12-05 | 2017-12-01 | 70.328 | 306 | +306 | 0.00% | 21,520 |
| 2017-11-30 | 2017-11-28 | 68.812 | 0 | -485 | ||
| 2017-11-29 | 2017-11-27 | 70.401 | 485 | +485 | 0.00% | 34,144 |
| 2017-11-27 | 2017-11-23 | 72.206 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy