History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 2,000 | +0 | 0.00% | 45,320 |
| 2025-10-13 | 2025-10-09 | 22.660 | 2,000 | +0 | 0.00% | 45,320 |
| 2025-10-10 | 2025-10-08 | 22.200 | 2,000 | +0 | 0.00% | 44,400 |
| 2025-10-09 | 2025-10-06 | 22.140 | 2,000 | +0 | 0.00% | 44,280 |
| 2025-10-08 | 2025-10-03 | 22.380 | 2,000 | +0 | 0.00% | 44,760 |
| 2025-10-06 | 2025-10-02 | 22.640 | 2,000 | +0 | 0.00% | 45,280 |
| 2025-10-03 | 2025-09-30 | 23.000 | 2,000 | +0 | 0.00% | 46,000 |
| 2025-10-02 | 2025-09-29 | 22.700 | 2,000 | +0 | 0.00% | 45,400 |
| 2025-09-30 | 2025-09-26 | 21.880 | 2,000 | +0 | 0.00% | 43,760 |
| 2025-09-29 | 2025-09-25 | 21.840 | 2,000 | +0 | 0.00% | 43,680 |
| 2025-09-26 | 2025-09-24 | 22.380 | 2,000 | +0 | 0.00% | 44,760 |
| 2025-09-25 | 2025-09-23 | 22.480 | 2,000 | +0 | 0.00% | 44,960 |
| 2025-09-24 | 2025-09-22 | 22.820 | 2,000 | +0 | 0.00% | 45,640 |
| 2025-09-23 | 2025-09-19 | 23.600 | 2,000 | +0 | 0.00% | 47,200 |
| 2025-09-22 | 2025-09-18 | 23.340 | 2,000 | +0 | 0.00% | 46,680 |
| 2025-09-19 | 2025-09-17 | 23.640 | 2,000 | +0 | 0.00% | 47,280 |
| 2025-09-18 | 2025-09-16 | 23.960 | 2,000 | +0 | 0.00% | 47,920 |
| 2025-09-17 | 2025-09-15 | 24.240 | 2,000 | +0 | 0.00% | 48,480 |
| 2025-09-16 | 2025-09-12 | 24.280 | 2,000 | +0 | 0.00% | 48,560 |
| 2025-09-15 | 2025-09-11 | 23.640 | 2,000 | +0 | 0.00% | 47,280 |
| 2025-09-12 | 2025-09-10 | 23.460 | 2,000 | +0 | 0.00% | 46,920 |
| 2025-09-11 | 2025-09-09 | 23.100 | 2,000 | +0 | 0.00% | 46,200 |
| 2025-09-10 | 2025-09-08 | 22.620 | 2,000 | +0 | 0.00% | 45,240 |
| 2025-09-09 | 2025-09-05 | 22.620 | 2,000 | +0 | 0.00% | 45,240 |
| 2025-09-08 | 2025-09-04 | 21.780 | 2,000 | +0 | 0.00% | 43,560 |
| 2025-09-05 | 2025-09-03 | 22.280 | 2,000 | +0 | 0.00% | 44,560 |
| 2025-09-04 | 2025-09-02 | 22.580 | 2,000 | +0 | 0.00% | 45,160 |
| 2025-09-03 | 2025-09-01 | 23.020 | 2,000 | +0 | 0.00% | 46,040 |
| 2025-09-02 | 2025-08-29 | 22.600 | 2,000 | +0 | 0.00% | 45,200 |
| 2025-09-01 | 2025-08-28 | 22.720 | 2,000 | +0 | 0.00% | 45,440 |
| 2025-08-29 | 2025-08-27 | 22.160 | 2,000 | +0 | 0.00% | 44,320 |
| 2025-08-28 | 2025-08-26 | 22.660 | 2,000 | +0 | 0.00% | 45,320 |
| 2025-08-27 | 2025-08-25 | 24.199 | 2,000 | +0 | 0.00% | 48,398 |
| 2025-08-26 | 2025-08-22 | 24.014 | 2,000 | +56 | 0.00% | 48,028 |
| 2025-08-25 | 2025-08-21 | 24.261 | 1,944 | +0 | 0.00% | 47,163 |
| 2025-08-22 | 2025-08-20 | 24.076 | 1,944 | +0 | 0.00% | 46,803 |
| 2025-08-21 | 2025-08-19 | 23.849 | 1,944 | -1,944 | 0.00% | 46,363 |
| 2025-08-20 | 2025-08-18 | 23.664 | 3,888 | +1,944 | 0.00% | 92,006 |
| 2025-04-25 | 2025-04-23 | 18.993 | 1,944 | -1,944 | 0.00% | 36,922 |
| 2025-04-09 | 2025-04-07 | 17.861 | 3,888 | +1,944 | 0.00% | 69,444 |
| 2025-04-03 | 2025-04-01 | 21.051 | 1,944 | +59 | 0.00% | 40,924 |
| 2025-02-17 | 2025-02-13 | 21.030 | 1,885 | -1,885 | 0.00% | 39,642 |
| 2025-02-14 | 2025-02-12 | 21.115 | 3,770 | -1,885 | 0.00% | 79,604 |
| 2025-01-06 | 2025-01-02 | 20.712 | 5,655 | +1,885 | 0.00% | 117,125 |
| 2024-11-26 | 2024-11-22 | 21.858 | 3,770 | +1,885 | 0.00% | 82,404 |
| 2024-09-17 | 2024-09-13 | 22.919 | 1,885 | +943 | 0.00% | 43,202 |
| 2024-08-23 | 2024-08-21 | 23.933 | 942 | +27 | 0.00% | 22,545 |
| 2024-07-11 | 2024-07-09 | 21.791 | 915 | -915 | 0.00% | 19,939 |
| 2024-07-09 | 2024-07-05 | 22.622 | 1,830 | +915 | 0.00% | 41,398 |
| 2024-04-05 | 2024-04-02 | 28.776 | 915 | +22 | 0.00% | 26,330 |
| 2023-11-29 | 2023-11-27 | 29.840 | 893 | -3,573 | 0.00% | 26,647 |
| 2023-11-15 | 2023-11-13 | 29.392 | 4,466 | -893 | 0.00% | 131,264 |
| 2023-11-14 | 2023-11-10 | 28.720 | 5,359 | +893 | 0.00% | 153,910 |
| 2023-11-10 | 2023-11-08 | 30.847 | 4,466 | -893 | 0.00% | 137,764 |
| 2023-11-09 | 2023-11-07 | 30.344 | 5,359 | +893 | 0.00% | 162,611 |
| 2023-10-16 | 2023-10-12 | 34.150 | 4,466 | -893 | 0.00% | 152,516 |
| 2023-09-19 | 2023-09-15 | 35.158 | 5,359 | +893 | 0.00% | 188,413 |
| 2023-08-29 | 2023-08-25 | 35.662 | 4,466 | -893 | 0.00% | 159,267 |
| 2023-08-28 | 2023-08-24 | 37.156 | 5,359 | +893 | 0.00% | 199,118 |
| 2023-08-25 | 2023-08-23 | 36.070 | 4,466 | +93 | 0.00% | 161,087 |
| 2023-08-09 | 2023-08-07 | 42.015 | 4,373 | +1,749 | 0.00% | 183,730 |
| 2023-08-08 | 2023-08-04 | 44.587 | 2,624 | +1,749 | 0.00% | 116,996 |
| 2023-07-31 | 2023-07-27 | 46.931 | 875 | -1,749 | 0.00% | 41,064 |
| 2023-07-28 | 2023-07-26 | 45.216 | 2,624 | +875 | 0.00% | 118,646 |
| 2023-07-27 | 2023-07-25 | 45.273 | 1,749 | -875 | 0.00% | 79,182 |
| 2023-07-26 | 2023-07-24 | 44.987 | 2,624 | +875 | 0.00% | 118,046 |
| 2023-07-24 | 2023-07-20 | 45.616 | 1,749 | -875 | 0.00% | 79,782 |
| 2023-07-21 | 2023-07-19 | 44.701 | 2,624 | +875 | 0.00% | 117,296 |
| 2023-07-20 | 2023-07-18 | 45.502 | 1,749 | -875 | 0.00% | 79,582 |
| 2023-07-19 | 2023-07-14 | 45.502 | 2,624 | +875 | 0.00% | 119,396 |
| 2023-06-26 | 2023-06-21 | 47.502 | 1,749 | +874 | 0.00% | 83,081 |
| 2023-04-28 | 2023-04-26 | 50.075 | 875 | -874 | 0.00% | 43,815 |
| 2023-04-24 | 2023-04-20 | 51.218 | 1,749 | +874 | 0.00% | 89,580 |
| 2023-04-14 | 2023-04-12 | 51.904 | 875 | -874 | 0.00% | 45,416 |
| 2023-04-13 | 2023-04-11 | 51.504 | 1,749 | +874 | 0.00% | 90,080 |
| 2023-04-04 | 2023-03-31 | 52.243 | 875 | +12 | 0.00% | 45,713 |
| 2023-02-07 | 2023-02-03 | 52.185 | 863 | -864 | 0.00% | 45,036 |
| 2023-02-02 | 2023-01-31 | 51.896 | 1,727 | +864 | 0.00% | 89,624 |
| 2022-12-14 | 2022-12-12 | 49.058 | 863 | -1,727 | 0.00% | 42,337 |
| 2022-12-07 | 2022-12-05 | 45.235 | 2,590 | -1,726 | 0.00% | 117,159 |
| 2022-12-02 | 2022-11-30 | 41.702 | 4,316 | +1,726 | 0.00% | 179,985 |
| 2022-11-18 | 2022-11-16 | 42.165 | 2,590 | -1,726 | 0.00% | 109,208 |
| 2022-11-17 | 2022-11-15 | 42.049 | 4,316 | +863 | 0.00% | 181,485 |
| 2022-11-16 | 2022-11-14 | 41.991 | 3,453 | -863 | 0.00% | 144,997 |
| 2022-11-15 | 2022-11-11 | 41.586 | 4,316 | -864 | 0.00% | 179,485 |
| 2022-11-10 | 2022-11-08 | 39.617 | 5,180 | +864 | 0.00% | 205,215 |
| 2022-11-08 | 2022-11-04 | 39.327 | 4,316 | -864 | 0.00% | 169,736 |
| 2022-11-04 | 2022-11-02 | 37.879 | 5,180 | +864 | 0.00% | 196,214 |
| 2022-10-25 | 2022-10-21 | 41.007 | 4,316 | +863 | 0.00% | 176,986 |
| 2022-10-24 | 2022-10-20 | 42.165 | 3,453 | -863 | 0.00% | 145,597 |
| 2022-10-21 | 2022-10-19 | 41.876 | 4,316 | +1,726 | 0.00% | 180,735 |
| 2022-10-20 | 2022-10-18 | 43.439 | 2,590 | -2,590 | 0.00% | 112,508 |
| 2022-10-13 | 2022-10-11 | 43.034 | 5,180 | +864 | 0.00% | 222,916 |
| 2022-10-11 | 2022-10-07 | 44.424 | 4,316 | +1,726 | 0.00% | 191,734 |
| 2022-10-06 | 2022-10-03 | 42.339 | 2,590 | -863 | 0.00% | 109,658 |
| 2022-10-05 | 2022-09-30 | 41.354 | 3,453 | +863 | 0.00% | 142,797 |
| 2022-08-23 | 2022-08-19 | 44.732 | 2,590 | +48 | 0.00% | 115,857 |
| 2022-08-09 | 2022-08-05 | 44.614 | 2,542 | -847 | 0.00% | 113,409 |
| 2022-08-08 | 2022-08-04 | 42.549 | 3,389 | -5,084 | 0.00% | 144,198 |
| 2022-08-05 | 2022-08-03 | 39.893 | 8,473 | +4,237 | 0.00% | 338,015 |
| 2022-07-14 | 2022-07-12 | 42.431 | 4,236 | +847 | 0.00% | 179,737 |
| 2022-07-12 | 2022-07-08 | 43.316 | 3,389 | -847 | 0.00% | 146,798 |
| 2022-07-07 | 2022-07-05 | 42.844 | 4,236 | +847 | 0.00% | 181,487 |
| 2022-07-04 | 2022-06-29 | 44.024 | 3,389 | -847 | 0.00% | 149,198 |
| 2022-06-30 | 2022-06-28 | 44.614 | 4,236 | -2,542 | 0.00% | 188,986 |
| 2022-06-17 | 2022-06-15 | 39.539 | 6,778 | +1,694 | 0.00% | 267,996 |
| 2022-06-15 | 2022-06-13 | 41.310 | 5,084 | +848 | 0.00% | 210,018 |
| 2022-06-13 | 2022-06-09 | 43.198 | 4,236 | +847 | 0.00% | 182,987 |
| 2022-06-06 | 2022-06-01 | 44.437 | 3,389 | +847 | 0.00% | 150,598 |
| 2022-06-02 | 2022-05-31 | 44.732 | 2,542 | +847 | 0.00% | 113,710 |
| 2022-05-26 | 2022-05-24 | 44.201 | 1,695 | -847 | 0.00% | 74,921 |
| 2022-05-25 | 2022-05-23 | 44.260 | 2,542 | +847 | 0.00% | 112,509 |
| 2022-05-10 | 2022-05-05 | 44.791 | 1,695 | -847 | 0.00% | 75,921 |
| 2022-05-06 | 2022-05-04 | 44.909 | 2,542 | -847 | 0.00% | 114,160 |
| 2022-04-26 | 2022-04-22 | 44.791 | 3,389 | +1,694 | 0.00% | 151,798 |
| 2022-04-08 | 2022-04-06 | 46.621 | 1,695 | -847 | 0.00% | 79,022 |
| 2022-04-07 | 2022-04-04 | 45.499 | 2,542 | +847 | 0.00% | 115,660 |
| 2022-04-01 | 2022-03-30 | 48.215 | 1,695 | -847 | 0.00% | 81,724 |
| 2022-03-31 | 2022-03-29 | 46.835 | 2,542 | +41 | 0.00% | 119,055 |
| 2022-03-28 | 2022-03-24 | 47.075 | 2,501 | -834 | 0.00% | 117,735 |
| 2022-03-22 | 2022-03-18 | 46.595 | 3,335 | -834 | 0.00% | 155,396 |
| 2022-03-09 | 2022-03-07 | 39.099 | 4,169 | -834 | 0.00% | 163,005 |
| 2022-03-01 | 2022-02-25 | 42.098 | 5,003 | -833 | 0.00% | 210,615 |
| 2022-02-28 | 2022-02-24 | 41.798 | 5,836 | +833 | 0.00% | 243,933 |
| 2022-02-16 | 2022-02-14 | 43.117 | 5,003 | +834 | 0.00% | 215,715 |
| 2022-01-26 | 2022-01-24 | 45.876 | 4,169 | +834 | 0.00% | 191,256 |
| 2022-01-25 | 2022-01-21 | 47.135 | 3,335 | +1,667 | 0.00% | 157,196 |
| 2022-01-17 | 2022-01-13 | 46.775 | 1,668 | -833 | 0.00% | 78,021 |
| 2022-01-10 | 2022-01-06 | 44.916 | 2,501 | +833 | 0.00% | 112,336 |
| 2021-11-29 | 2021-11-25 | 50.493 | 1,668 | -1,667 | 0.00% | 84,223 |
| 2021-11-25 | 2021-11-23 | 49.894 | 3,335 | +1,667 | 0.00% | 166,395 |
| 2021-11-08 | 2021-11-04 | 51.513 | 1,668 | -833 | 0.00% | 85,923 |
| 2021-11-03 | 2021-11-01 | 50.373 | 2,501 | +833 | 0.00% | 125,984 |
| 2021-10-21 | 2021-10-19 | 50.313 | 1,668 | -833 | 0.00% | 83,923 |
| 2021-10-20 | 2021-10-18 | 49.894 | 2,501 | +833 | 0.00% | 124,784 |
| 2021-10-19 | 2021-10-15 | 51.213 | 1,668 | -833 | 0.00% | 85,423 |
| 2021-09-07 | 2021-09-03 | 47.615 | 2,501 | -834 | 0.00% | 119,085 |
| 2021-08-31 | 2021-08-27 | 45.396 | 3,335 | +834 | 0.00% | 151,396 |
| 2021-08-25 | 2021-08-23 | 47.725 | 2,501 | +87 | 0.00% | 119,361 |
| 2021-08-02 | 2021-07-29 | 55.183 | 2,414 | +805 | 0.00% | 133,211 |
| 2021-07-30 | 2021-07-28 | 55.990 | 1,609 | -805 | 0.00% | 90,089 |
| 2021-07-29 | 2021-07-27 | 55.183 | 2,414 | +805 | 0.00% | 133,211 |
| 2021-07-14 | 2021-07-12 | 55.120 | 1,609 | -805 | 0.00% | 88,689 |
| 2021-07-13 | 2021-07-09 | 54.375 | 2,414 | +805 | 0.00% | 131,260 |
| 2021-07-05 | 2021-06-30 | 56.115 | 1,609 | -805 | 0.00% | 90,288 |
| 2021-06-30 | 2021-06-28 | 55.680 | 2,414 | +805 | 0.00% | 134,411 |
| 2021-06-28 | 2021-06-24 | 56.550 | 1,609 | -805 | 0.00% | 90,988 |
| 2021-06-25 | 2021-06-23 | 56.115 | 2,414 | +805 | 0.00% | 135,461 |
| 2021-06-24 | 2021-06-22 | 56.798 | 1,609 | -805 | 0.00% | 91,388 |
| 2021-06-23 | 2021-06-21 | 56.053 | 2,414 | +805 | 0.00% | 135,311 |
| 2021-06-21 | 2021-06-17 | 56.488 | 1,609 | -805 | 0.00% | 90,888 |
| 2021-06-04 | 2021-06-02 | 55.928 | 2,414 | +805 | 0.00% | 135,011 |
| 2021-05-24 | 2021-05-20 | 55.431 | 1,609 | -805 | 0.00% | 89,189 |
| 2021-05-17 | 2021-05-13 | 55.493 | 2,414 | +805 | 0.00% | 133,961 |
| 2021-03-29 | 2021-03-25 | 52.759 | 1,609 | -1,609 | 0.00% | 84,889 |
| 2021-03-26 | 2021-03-24 | 51.454 | 3,218 | +1,609 | 0.00% | 165,579 |
| 2021-03-24 | 2021-03-22 | 55.676 | 1,609 | +25 | 0.00% | 89,582 |
| 2021-03-19 | 2021-03-17 | 56.497 | 1,584 | -1,584 | 0.00% | 89,490 |
| 2021-03-17 | 2021-03-15 | 55.297 | 3,168 | +1,584 | 0.00% | 175,181 |
| 2021-02-26 | 2021-02-24 | 60.095 | 1,584 | -1,584 | 0.00% | 95,190 |
| 2021-02-18 | 2021-02-16 | 61.041 | 3,168 | -2,713 | 0.00% | 193,379 |
| 2021-01-19 | 2021-01-15 | 54.098 | 5,881 | -2,376 | 0.00% | 318,149 |
| 2021-01-12 | 2021-01-08 | 53.530 | 8,257 | -793 | 0.00% | 441,994 |
| 2021-01-11 | 2021-01-07 | 51.825 | 9,050 | -792 | 0.00% | 469,019 |
| 2021-01-08 | 2021-01-06 | 52.457 | 9,842 | +792 | 0.00% | 516,277 |
| 2021-01-07 | 2021-01-05 | 53.088 | 9,050 | -792 | 0.00% | 480,444 |
| 2020-11-24 | 2020-11-20 | 47.596 | 9,842 | +792 | 0.00% | 468,439 |
| 2020-11-10 | 2020-11-06 | 43.240 | 9,050 | -792 | 0.00% | 391,325 |
| 2020-11-06 | 2020-11-04 | 41.473 | 9,842 | -4,752 | 0.00% | 408,176 |
| 2020-11-05 | 2020-11-03 | 40.210 | 14,594 | -1,584 | 0.00% | 586,830 |
| 2020-11-02 | 2020-10-29 | 38.380 | 16,178 | +792 | 0.00% | 620,908 |
| 2020-10-27 | 2020-10-22 | 39.453 | 15,386 | -792 | 0.00% | 607,022 |
| 2020-10-16 | 2020-10-14 | 39.263 | 16,178 | +792 | 0.00% | 635,205 |
| 2020-10-14 | 2020-10-09 | 38.443 | 15,386 | +792 | 0.00% | 591,482 |
| 2020-10-09 | 2020-10-07 | 40.652 | 14,594 | +1,584 | 0.00% | 593,279 |
| 2020-10-07 | 2020-10-05 | 40.968 | 13,010 | -2,376 | 0.00% | 532,992 |
| 2020-10-06 | 2020-09-30 | 39.768 | 15,386 | +792 | 0.00% | 611,878 |
| 2020-09-25 | 2020-09-23 | 39.958 | 14,594 | +2,376 | 0.00% | 583,145 |
| 2020-09-22 | 2020-09-18 | 40.715 | 12,218 | +1,584 | 0.00% | 497,460 |
| 2020-09-18 | 2020-09-16 | 42.420 | 10,634 | -1,584 | 0.00% | 451,091 |
| 2020-09-17 | 2020-09-15 | 41.347 | 12,218 | -792 | 0.00% | 505,173 |
| 2020-09-09 | 2020-09-07 | 39.958 | 13,010 | +792 | 0.00% | 519,852 |
| 2020-09-08 | 2020-09-04 | 40.526 | 12,218 | +1,584 | 0.00% | 495,146 |
| 2020-09-04 | 2020-09-02 | 41.410 | 10,634 | -1,584 | 0.00% | 440,351 |
| 2020-09-02 | 2020-08-31 | 40.715 | 12,218 | +1,584 | 0.00% | 497,460 |
| 2020-09-01 | 2020-08-28 | 41.410 | 10,634 | -1,584 | 0.00% | 440,351 |
| 2020-08-28 | 2020-08-26 | 41.347 | 12,218 | +1,584 | 0.00% | 505,173 |
| 2020-08-26 | 2020-08-24 | 42.735 | 10,634 | -1,584 | 0.00% | 454,448 |
| 2020-08-20 | 2020-08-18 | 40.210 | 12,218 | -792 | 0.00% | 491,290 |
| 2020-08-18 | 2020-08-14 | 42.418 | 13,010 | -1,584 | 0.00% | 551,864 |
| 2020-08-17 | 2020-08-13 | 41.901 | 14,594 | +1,120 | 0.00% | 611,506 |
| 2020-08-14 | 2020-08-12 | 41.966 | 13,474 | -773 | 0.00% | 565,447 |
| 2020-08-13 | 2020-08-11 | 39.832 | 14,247 | -2,320 | 0.00% | 567,486 |
| 2020-08-06 | 2020-08-04 | 37.957 | 16,567 | -13,145 | 0.00% | 628,830 |
| 2020-08-05 | 2020-08-03 | 35.306 | 29,712 | -1,547 | 0.00% | 1,049,000 |
| 2020-08-04 | 2020-07-31 | 35.435 | 31,259 | +6,960 | 0.00% | 1,107,661 |
| 2020-08-03 | 2020-07-30 | 36.211 | 24,299 | +1,546 | 0.00% | 879,888 |
| 2020-07-30 | 2020-07-28 | 36.276 | 22,753 | -773 | 0.00% | 825,377 |
| 2020-07-29 | 2020-07-27 | 36.211 | 23,526 | +773 | 0.00% | 851,897 |
| 2020-07-28 | 2020-07-24 | 36.211 | 22,753 | +1,547 | 0.00% | 823,906 |
| 2020-07-27 | 2020-07-23 | 38.409 | 21,206 | +4,639 | 0.00% | 814,510 |
| 2020-07-24 | 2020-07-22 | 39.767 | 16,567 | -1,546 | 0.00% | 658,825 |
| 2020-07-23 | 2020-07-21 | 40.479 | 18,113 | -2,320 | 0.00% | 733,189 |
| 2020-07-22 | 2020-07-20 | 39.444 | 20,433 | +4,639 | 0.00% | 805,959 |
| 2020-07-20 | 2020-07-16 | 41.901 | 15,794 | +774 | 0.00% | 661,787 |
| 2020-07-14 | 2020-07-10 | 42.936 | 15,020 | +773 | 0.00% | 644,895 |
| 2020-07-13 | 2020-07-09 | 43.194 | 14,247 | +6,959 | 0.00% | 615,391 |
| 2020-06-30 | 2020-06-26 | 48.432 | 7,288 | -773 | 0.00% | 352,973 |
| 2020-06-18 | 2020-06-16 | 46.686 | 8,061 | -1,547 | 0.00% | 376,337 |
| 2020-06-17 | 2020-06-15 | 44.358 | 9,608 | -773 | 0.00% | 426,195 |
| 2020-06-12 | 2020-06-10 | 44.358 | 10,381 | +1,547 | 0.00% | 460,484 |
| 2020-06-11 | 2020-06-09 | 46.428 | 8,834 | -1,547 | 0.00% | 410,141 |
| 2020-06-08 | 2020-06-04 | 40.479 | 10,381 | -773 | 0.00% | 420,208 |
| 2020-06-03 | 2020-06-01 | 39.767 | 11,154 | -8,506 | 0.00% | 443,565 |
| 2020-05-28 | 2020-05-26 | 37.569 | 19,660 | -3,866 | 0.00% | 738,602 |
| 2020-05-26 | 2020-05-22 | 36.987 | 23,526 | +13,145 | 0.00% | 870,152 |
| 2020-05-07 | 2020-05-05 | 41.190 | 10,381 | -2,320 | 0.00% | 427,592 |
| 2020-05-06 | 2020-05-04 | 40.414 | 12,701 | +2,320 | 0.00% | 513,297 |
| 2020-04-29 | 2020-04-27 | 40.091 | 10,381 | -7,732 | 0.00% | 416,181 |
| 2020-04-24 | 2020-04-22 | 39.056 | 18,113 | +1,546 | 0.00% | 707,422 |
| 2020-04-22 | 2020-04-20 | 40.867 | 16,567 | +6,186 | 0.00% | 677,036 |
| 2020-04-21 | 2020-04-17 | 40.479 | 10,381 | -12,372 | 0.00% | 420,208 |
| 2020-04-07 | 2020-04-03 | 37.051 | 22,753 | -1,546 | 0.00% | 843,033 |
| 2020-04-06 | 2020-04-02 | 40.685 | 24,299 | +1,546 | 0.00% | 988,594 |
| 2020-04-03 | 2020-04-01 | 40.618 | 22,753 | +1,444 | 0.00% | 924,178 |
| 2020-04-01 | 2020-03-30 | 40.618 | 21,309 | +749 | 0.00% | 865,526 |
| 2020-03-31 | 2020-03-27 | 41.685 | 20,560 | +5,998 | 0.00% | 857,043 |
| 2020-03-30 | 2020-03-26 | 42.352 | 14,562 | -2,999 | 0.00% | 616,729 |
| 2020-03-27 | 2020-03-25 | 42.085 | 17,561 | -1,499 | 0.00% | 739,057 |
| 2020-03-26 | 2020-03-24 | 40.351 | 19,060 | -750 | 0.00% | 769,091 |
| 2020-03-23 | 2020-03-19 | 40.618 | 19,810 | +750 | 0.00% | 804,639 |
| 2020-03-19 | 2020-03-17 | 43.886 | 19,060 | +2,249 | 0.00% | 836,466 |
| 2020-03-18 | 2020-03-16 | 44.353 | 16,811 | +1,499 | 0.00% | 745,615 |
| 2020-03-16 | 2020-03-12 | 45.287 | 15,312 | +1,499 | 0.00% | 693,428 |
| 2020-03-13 | 2020-03-11 | 46.420 | 13,813 | +4,498 | 0.00% | 641,205 |
| 2020-03-12 | 2020-03-10 | 47.621 | 9,315 | -8,246 | 0.00% | 443,589 |
| 2020-03-11 | 2020-03-09 | 45.687 | 17,561 | +2,999 | 0.00% | 802,305 |
| 2020-03-10 | 2020-03-06 | 47.221 | 14,562 | +5,247 | 0.00% | 687,628 |
| 2020-03-09 | 2020-03-05 | 48.755 | 9,315 | -6,747 | 0.00% | 454,150 |
| 2020-03-06 | 2020-03-04 | 47.821 | 16,062 | +2,249 | 0.00% | 768,101 |
| 2020-03-04 | 2020-03-02 | 48.688 | 13,813 | -3,748 | 0.00% | 672,528 |
| 2020-03-03 | 2020-02-28 | 47.154 | 17,561 | +3,748 | 0.00% | 828,072 |
| 2020-03-02 | 2020-02-27 | 50.289 | 13,813 | +4,498 | 0.00% | 694,639 |
| 2020-02-25 | 2020-02-21 | 53.624 | 9,315 | +1,500 | 0.00% | 499,503 |
| 2020-02-19 | 2020-02-17 | 56.625 | 7,815 | +749 | 0.00% | 442,523 |
| 2020-02-18 | 2020-02-14 | 56.558 | 7,066 | -749 | 0.00% | 399,640 |
| 2020-02-13 | 2020-02-11 | 54.424 | 7,815 | +749 | 0.00% | 425,323 |
| 2020-02-11 | 2020-02-07 | 55.491 | 7,066 | -6,747 | 0.00% | 392,100 |
| 2020-02-10 | 2020-02-06 | 54.757 | 13,813 | +5,998 | 0.00% | 756,364 |
| 2020-02-07 | 2020-02-05 | 53.624 | 7,815 | +1,499 | 0.00% | 419,068 |
| 2020-02-03 | 2020-01-30 | 54.224 | 6,316 | +1,499 | 0.00% | 342,478 |
| 2019-12-23 | 2019-12-19 | 59.626 | 4,817 | -749 | 0.00% | 287,219 |
| 2019-12-13 | 2019-12-11 | 57.425 | 5,566 | -750 | 0.00% | 319,629 |
| 2019-12-11 | 2019-12-09 | 56.558 | 6,316 | +1,499 | 0.00% | 357,221 |
| 2019-11-27 | 2019-11-25 | 59.693 | 4,817 | -1,499 | 0.00% | 287,541 |
| 2019-11-26 | 2019-11-22 | 57.025 | 6,316 | +1,499 | 0.00% | 360,170 |
| 2019-11-25 | 2019-11-21 | 56.958 | 4,817 | +750 | 0.00% | 274,368 |
| 2019-11-12 | 2019-11-08 | 61.961 | 4,067 | -750 | 0.00% | 251,994 |
| 2019-10-29 | 2019-10-25 | 60.293 | 4,817 | +750 | 0.00% | 290,432 |
| 2019-10-25 | 2019-10-23 | 59.026 | 4,067 | -750 | 0.00% | 240,058 |
| 2019-10-22 | 2019-10-18 | 59.359 | 4,817 | +750 | 0.00% | 285,934 |
| 2019-10-11 | 2019-10-09 | 54.691 | 4,067 | +750 | 0.00% | 222,427 |
| 2019-10-04 | 2019-10-02 | 58.359 | 3,317 | -750 | 0.00% | 193,577 |
| 2019-09-24 | 2019-09-20 | 57.425 | 4,067 | -1,499 | 0.00% | 233,548 |
| 2019-09-23 | 2019-09-19 | 57.559 | 5,566 | -2,249 | 0.00% | 320,371 |
| 2019-09-20 | 2019-09-18 | 58.426 | 7,815 | +749 | 0.00% | 456,597 |
| 2019-09-18 | 2019-09-16 | 58.959 | 7,066 | +3,749 | 0.00% | 416,606 |
| 2019-09-13 | 2019-09-11 | 61.227 | 3,317 | -7,497 | 0.00% | 203,090 |
| 2019-08-22 | 2019-08-20 | 63.933 | 10,814 | +255 | 0.00% | 691,375 |
| 2019-08-21 | 2019-08-19 | 64.890 | 10,559 | +2,196 | 0.00% | 685,169 |
| 2019-07-31 | 2019-07-29 | 66.119 | 8,363 | +732 | 0.00% | 552,954 |
| 2019-07-30 | 2019-07-26 | 69.398 | 7,631 | -732 | 0.00% | 529,574 |
| 2019-07-25 | 2019-07-23 | 69.261 | 8,363 | -732 | 0.00% | 579,231 |
| 2019-07-24 | 2019-07-22 | 68.920 | 9,095 | +1,464 | 0.00% | 626,824 |
| 2019-07-19 | 2019-07-17 | 71.174 | 7,631 | -732 | 0.00% | 543,126 |
| 2019-07-17 | 2019-07-15 | 71.788 | 8,363 | +5,124 | 0.00% | 600,366 |
| 2019-07-15 | 2019-07-11 | 72.267 | 3,239 | +732 | 0.00% | 234,071 |
| 2019-05-09 | 2019-05-07 | 82.034 | 2,507 | -732 | 0.00% | 205,660 |
| 2019-05-07 | 2019-05-03 | 83.195 | 3,239 | +732 | 0.00% | 269,470 |
| 2019-04-02 | 2019-03-29 | 81.280 | 2,507 | +44 | 0.00% | 203,770 |
| 2019-01-23 | 2019-01-21 | 70.503 | 2,463 | -719 | 0.00% | 173,649 |
| 2019-01-16 | 2019-01-14 | 67.861 | 3,182 | -7,191 | 0.00% | 215,934 |
| 2019-01-15 | 2019-01-11 | 67.444 | 10,373 | -719 | 0.00% | 699,596 |
| 2019-01-11 | 2019-01-09 | 66.957 | 11,092 | +719 | 0.00% | 742,689 |
| 2019-01-02 | 2018-12-27 | 65.080 | 10,373 | +7,191 | 0.00% | 675,074 |
| 2018-12-06 | 2018-12-04 | 69.321 | 3,182 | -7,910 | 0.00% | 220,580 |
| 2018-12-05 | 2018-12-03 | 67.931 | 11,092 | -719 | 0.00% | 753,486 |
| 2018-12-03 | 2018-11-29 | 66.679 | 11,811 | +8,629 | 0.00% | 787,547 |
| 2018-11-29 | 2018-11-27 | 68.417 | 3,182 | +719 | 0.00% | 217,704 |
| 2018-11-26 | 2018-11-22 | 69.947 | 2,463 | -719 | 0.00% | 172,279 |
| 2018-11-22 | 2018-11-20 | 69.252 | 3,182 | +719 | 0.00% | 220,359 |
| 2018-11-19 | 2018-11-15 | 70.573 | 2,463 | -719 | 0.00% | 173,821 |
| 2018-11-12 | 2018-11-08 | 68.070 | 3,182 | -719 | 0.00% | 216,598 |
| 2018-11-08 | 2018-11-06 | 67.027 | 3,901 | +719 | 0.00% | 261,471 |
| 2018-11-05 | 2018-11-01 | 67.652 | 3,182 | -719 | 0.00% | 215,270 |
| 2018-10-24 | 2018-10-22 | 66.679 | 3,901 | -719 | 0.00% | 260,115 |
| 2018-10-23 | 2018-10-19 | 65.428 | 4,620 | +719 | 0.00% | 302,275 |
| 2018-10-16 | 2018-10-12 | 67.722 | 3,901 | +719 | 0.00% | 264,184 |
| 2018-10-15 | 2018-10-11 | 68.278 | 3,182 | +719 | 0.00% | 217,261 |
| 2018-09-18 | 2018-09-14 | 74.397 | 2,463 | -719 | 0.00% | 183,240 |
| 2018-09-12 | 2018-09-10 | 71.199 | 3,182 | -719 | 0.00% | 226,554 |
| 2018-09-07 | 2018-09-05 | 69.182 | 3,901 | -5,753 | 0.00% | 269,880 |
| 2018-08-22 | 2018-08-20 | 75.833 | 9,654 | +191 | 0.00% | 732,087 |
| 2018-08-21 | 2018-08-17 | 75.336 | 9,463 | -704 | 0.00% | 712,904 |
| 2018-08-17 | 2018-08-15 | 74.981 | 10,167 | +704 | 0.00% | 762,335 |
| 2018-08-10 | 2018-08-08 | 81.224 | 9,463 | +7,049 | 0.00% | 768,621 |
| 2018-08-09 | 2018-08-07 | 81.437 | 2,414 | -705 | 0.00% | 196,588 |
| 2018-08-03 | 2018-08-01 | 79.025 | 3,119 | +705 | 0.00% | 246,478 |
| 2018-07-20 | 2018-07-18 | 79.805 | 2,414 | -705 | 0.00% | 192,649 |
| 2018-07-19 | 2018-07-17 | 79.450 | 3,119 | +705 | 0.00% | 247,806 |
| 2018-07-05 | 2018-07-03 | 80.160 | 2,414 | -705 | 0.00% | 193,506 |
| 2018-07-04 | 2018-06-29 | 79.238 | 3,119 | +705 | 0.00% | 247,142 |
| 2018-06-25 | 2018-06-21 | 85.125 | 2,414 | -1,410 | 0.00% | 205,493 |
| 2018-06-22 | 2018-06-20 | 86.119 | 3,824 | -705 | 0.00% | 329,317 |
| 2018-06-21 | 2018-06-19 | 83.139 | 4,529 | +705 | 0.00% | 376,537 |
| 2018-06-05 | 2018-06-01 | 85.693 | 3,824 | -705 | 0.00% | 327,690 |
| 2018-06-04 | 2018-05-31 | 85.906 | 4,529 | +705 | 0.00% | 389,067 |
| 2018-05-10 | 2018-05-08 | 82.004 | 3,824 | +1,410 | 0.00% | 313,584 |
| 2018-04-18 | 2018-04-16 | 77.606 | 2,414 | -705 | 0.00% | 187,341 |
| 2018-04-06 | 2018-04-03 | 76.538 | 3,119 | +55 | 0.00% | 238,722 |
| 2018-04-03 | 2018-03-28 | 72.061 | 3,064 | -6,232 | 0.00% | 220,796 |
| 2018-03-28 | 2018-03-26 | 73.794 | 9,296 | +5,539 | 0.00% | 685,992 |
| 2018-03-27 | 2018-03-23 | 74.228 | 3,757 | +693 | 0.00% | 278,873 |
| 2018-02-21 | 2018-02-15 | 72.422 | 3,064 | -693 | 0.00% | 221,902 |
| 2018-02-14 | 2018-02-12 | 72.278 | 3,757 | +693 | 0.00% | 271,548 |
| 2018-02-07 | 2018-02-05 | 77.260 | 3,064 | +692 | 0.00% | 236,725 |
| 2018-02-06 | 2018-02-02 | 79.499 | 2,372 | -692 | 0.00% | 188,571 |
| 2018-01-17 | 2018-01-15 | 77.044 | 3,064 | -2,078 | 0.00% | 236,061 |
| 2018-01-16 | 2018-01-12 | 75.816 | 5,142 | -1,384 | 0.00% | 389,846 |
| 2018-01-15 | 2018-01-11 | 78.271 | 6,526 | -3,463 | 0.00% | 510,797 |
| 2018-01-12 | 2018-01-10 | 76.249 | 9,989 | +1,385 | 0.00% | 761,654 |
| 2018-01-11 | 2018-01-09 | 76.538 | 8,604 | +4,155 | 0.00% | 658,534 |
| 2018-01-10 | 2018-01-08 | 77.693 | 4,449 | -1,385 | 0.00% | 345,658 |
| 2018-01-09 | 2018-01-05 | 77.838 | 5,834 | -139 | 0.00% | 454,106 |
| 2018-01-04 | 2018-01-02 | 75.672 | 5,973 | +3,463 | 0.00% | 451,987 |
| 2017-12-14 | 2017-12-12 | 74.083 | 2,510 | -5,540 | 0.00% | 185,949 |
| 2017-12-11 | 2017-12-07 | 71.700 | 8,050 | -692 | 0.00% | 577,188 |
| 2017-12-06 | 2017-12-04 | 70.906 | 8,742 | -1,385 | 0.00% | 619,861 |
| 2017-12-05 | 2017-12-01 | 70.328 | 10,127 | -2,078 | 0.00% | 712,216 |
| 2017-12-01 | 2017-11-29 | 68.812 | 12,205 | -1,385 | 0.00% | 839,852 |
| 2017-11-28 | 2017-11-24 | 71.484 | 13,590 | -2,077 | 0.00% | 971,464 |
| 2017-11-27 | 2017-11-23 | 72.206 | 15,667 | 0.00% | 1,131,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy