History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.660 21,274,889 +0 0.70% 482,088,985
2025-10-13 2025-10-09 22.660 21,274,889 +0 0.70% 482,088,985
2025-10-10 2025-10-08 22.200 21,274,889 -983,805 0.70% 472,302,536
2025-10-09 2025-10-06 22.140 22,258,694 -420,032 0.73% 492,807,485
2025-10-08 2025-10-03 22.380 22,678,726 -558,801 0.75% 507,549,888
2025-10-06 2025-10-02 22.640 23,237,527 -176,370 0.77% 526,097,611
2025-10-03 2025-09-30 23.000 23,413,897 +1,626,830 0.77% 538,519,631
2025-10-02 2025-09-29 22.700 21,787,067 +62,920 0.72% 494,566,421
2025-09-30 2025-09-26 21.880 21,724,147 -53,157 0.72% 475,324,336
2025-09-29 2025-09-25 21.840 21,777,304 -199,843 0.72% 475,616,319
2025-09-26 2025-09-24 22.380 21,977,147 +9,937 0.72% 491,848,550
2025-09-25 2025-09-23 22.480 21,967,210 -40,618 0.72% 493,822,881
2025-09-24 2025-09-22 22.820 22,007,828 -337,480 0.72% 502,218,635
2025-09-23 2025-09-19 23.600 22,345,308 +91,831 0.74% 527,349,269
2025-09-22 2025-09-18 23.340 22,253,477 -54,412 0.73% 519,396,153
2025-09-19 2025-09-17 23.640 22,307,889 -6,832 0.73% 527,358,496
2025-09-18 2025-09-16 23.960 22,314,721 +247,332 0.73% 534,660,715
2025-09-17 2025-09-15 24.240 22,067,389 -340,726 0.73% 534,913,509
2025-09-16 2025-09-12 24.280 22,408,115 -76,097 0.74% 544,069,032
2025-09-15 2025-09-11 23.640 22,484,212 +293,000 0.74% 531,526,772
2025-09-12 2025-09-10 23.460 22,191,212 +178,155 0.73% 520,605,834
2025-09-11 2025-09-09 23.100 22,013,057 -146,212 0.73% 508,501,617
2025-09-10 2025-09-08 22.620 22,159,269 +133,270 0.73% 501,242,665
2025-09-09 2025-09-05 22.620 22,025,999 +114,443 0.73% 498,228,097
2025-09-08 2025-09-04 21.780 21,911,556 +60,947 0.72% 477,233,690
2025-09-05 2025-09-03 22.280 21,850,609 +1,692 0.72% 486,831,569
2025-09-04 2025-09-02 22.580 21,848,917 -173,973 0.72% 493,348,546
2025-09-03 2025-09-01 23.020 22,022,890 -263,675 0.73% 506,966,928
2025-09-02 2025-08-29 22.600 22,286,565 +119,720 0.73% 503,676,369
2025-09-01 2025-08-28 22.720 22,166,845 +34,000 0.73% 503,630,718
2025-08-29 2025-08-27 22.160 22,132,845 -1,472,511 0.73% 490,463,845
2025-08-28 2025-08-26 22.660 23,605,356 -696,651 0.78% 534,897,367
2025-08-27 2025-08-25 24.199 24,302,007 +697,015 0.80% 588,085,607
2025-08-26 2025-08-22 24.014 23,604,992 +840,250 0.78% 566,846,932
2025-08-25 2025-08-21 24.261 22,764,742 +2,319,039 0.77% 552,290,566
2025-08-22 2025-08-20 24.076 20,445,703 -588,031 0.69% 492,242,374
2025-08-21 2025-08-19 23.849 21,033,734 -1,260,077 0.71% 501,638,546
2025-08-20 2025-08-18 23.664 22,293,811 +858,498 0.76% 527,561,680
2025-08-19 2025-08-15 24.137 21,435,313 -46,653 0.73% 517,391,070
2025-08-18 2025-08-14 25.290 21,481,966 +208,446 0.73% 543,271,590
2025-08-15 2025-08-13 25.187 21,273,520 -491,772 0.72% 535,811,291
2025-08-14 2025-08-12 24.960 21,765,292 +342,757 0.74% 543,270,829
2025-08-13 2025-08-11 24.693 21,422,535 +41,794 0.73% 528,984,801
2025-08-12 2025-08-08 24.302 21,380,741 +951,148 0.72% 519,593,533
2025-08-11 2025-08-07 26.442 20,429,593 -969,461 0.69% 540,199,191
2025-08-08 2025-08-06 25.207 21,399,054 +51,335 0.73% 539,413,424
2025-08-07 2025-08-05 25.413 21,347,719 +693,510 0.72% 542,512,216
2025-08-06 2025-08-04 25.310 20,654,209 -728,055 0.70% 522,762,909
2025-08-05 2025-08-01 25.104 21,382,264 +979,008 0.72% 536,790,233
2025-08-04 2025-07-31 25.670 20,403,256 -77,742 0.69% 523,758,543
2025-08-01 2025-07-30 26.288 20,480,998 -432,234 0.69% 538,397,595
2025-07-31 2025-07-29 26.236 20,913,232 +8,006 0.71% 548,684,166
2025-07-30 2025-07-28 26.030 20,905,226 +227,686 0.71% 544,172,361
2025-07-29 2025-07-25 25.104 20,677,540 +187,585 0.70% 519,098,516
2025-07-28 2025-07-24 25.310 20,489,955 -191,570 0.69% 518,605,601
2025-07-25 2025-07-23 24.693 20,681,525 +20,534 0.70% 510,687,106
2025-07-24 2025-07-22 24.487 20,660,991 -94,305 0.70% 505,928,561
2025-07-23 2025-07-21 24.178 20,755,296 -43,737 0.70% 501,831,461
2025-07-22 2025-07-18 24.024 20,799,033 +548,173 0.70% 499,679,026
2025-07-21 2025-07-17 23.767 20,250,860 +765,888 0.69% 481,300,755
2025-07-18 2025-07-16 23.561 19,484,972 -892,662 0.66% 459,088,443
2025-07-17 2025-07-15 23.870 20,377,634 -260,480 0.69% 486,410,380
2025-07-16 2025-07-14 23.252 20,638,114 -335,949 0.70% 479,887,610
2025-07-15 2025-07-11 23.150 20,974,063 +389,754 0.71% 485,541,301
2025-07-14 2025-07-10 23.355 20,584,309 -631,154 0.70% 480,754,371
2025-07-11 2025-07-09 24.178 21,215,463 +164,708 0.72% 512,957,599
2025-07-10 2025-07-08 24.436 21,050,755 +722,417 0.71% 514,389,840
2025-07-09 2025-07-07 24.847 20,328,338 -572,472 0.69% 505,103,176
2025-07-08 2025-07-04 25.053 20,900,810 +467,503 0.71% 523,628,377
2025-07-07 2025-07-03 24.796 20,433,307 +566,899 0.69% 506,660,204
2025-07-04 2025-07-02 23.201 19,866,408 -83,791 0.67% 460,921,523
2025-07-03 2025-06-30 22.841 19,950,199 -70,486 0.68% 455,681,396
2025-07-02 2025-06-27 22.944 20,020,685 +721,094 0.68% 459,351,234
2025-06-30 2025-06-26 23.150 19,299,591 +234,337 0.65% 446,777,933
2025-06-27 2025-06-25 23.561 19,065,254 +140,089 0.65% 449,199,402
2025-06-26 2025-06-24 23.150 18,925,165 +1,944 0.64% 438,110,119
2025-06-25 2025-06-23 22.738 18,923,221 +126,291 0.64% 430,277,292
2025-06-24 2025-06-20 22.069 18,796,930 +111,059 0.64% 414,834,924
2025-06-23 2025-06-19 21.915 18,685,871 +352,268 0.63% 409,500,127
2025-06-20 2025-06-18 21.658 18,333,603 -207,159 0.62% 397,064,458
2025-06-19 2025-06-17 21.812 18,540,762 -122,838 0.63% 404,412,463
2025-06-18 2025-06-16 21.709 18,663,600 -259,442 0.63% 405,171,570
2025-06-17 2025-06-13 21.555 18,923,042 -8,015 0.64% 407,883,439
2025-06-16 2025-06-12 21.246 18,931,057 +4,030 0.64% 402,212,914
2025-06-13 2025-06-11 21.143 18,927,027 +300,223 0.64% 400,179,944
2025-06-12 2025-06-10 20.938 18,626,804 +14,579 0.63% 389,999,320
2025-06-11 2025-06-09 20.835 18,612,225 -148,250 0.63% 387,779,113
2025-06-10 2025-06-06 20.557 18,760,475 +95,520 0.64% 385,656,278
2025-06-09 2025-06-05 20.783 18,664,955 -5,415 0.63% 387,917,532
2025-06-06 2025-06-04 20.454 18,670,370 -52,959 0.63% 381,883,062
2025-06-05 2025-06-03 20.629 18,723,329 -55,339 0.63% 386,241,146
2025-06-04 2025-06-02 19.981 18,778,668 -88,446 0.64% 375,210,601
2025-06-03 2025-05-30 20.228 18,867,114 -51,900 0.64% 381,636,653
2025-06-02 2025-05-29 20.104 18,919,014 +45,821 0.64% 380,350,638
2025-05-30 2025-05-28 20.104 18,873,193 -205,079 0.64% 379,429,446
2025-05-29 2025-05-27 20.145 19,078,272 +124,357 0.65% 384,337,548
2025-05-28 2025-05-26 20.166 18,953,915 -194,388 0.64% 382,222,361
2025-05-27 2025-05-23 19.878 19,148,303 -155,617 0.65% 380,626,047
2025-05-26 2025-05-22 19.775 19,303,920 +242,674 0.65% 381,733,245
2025-05-23 2025-05-21 20.104 19,061,246 -4,304 0.65% 383,210,091
2025-05-22 2025-05-20 19.981 19,065,550 +26,962 0.65% 380,942,700
2025-05-21 2025-05-19 19.816 19,038,588 +27,140 0.65% 377,269,859
2025-05-20 2025-05-16 19.898 19,011,448 +566,213 0.64% 378,296,878
2025-05-19 2025-05-15 20.104 18,445,235 +81,020 0.63% 370,825,716
2025-05-16 2025-05-14 20.351 18,364,215 +97,202 0.62% 373,731,537
2025-05-15 2025-05-13 20.063 18,267,013 +48,572 0.62% 366,490,938
2025-05-14 2025-05-12 20.433 18,218,441 -98,071 0.62% 372,264,434
2025-05-13 2025-05-09 20.063 18,316,512 +76,121 0.62% 367,484,036
2025-05-12 2025-05-08 19.590 18,240,391 -1,083,522 0.62% 357,323,993
2025-05-09 2025-05-07 19.837 19,323,913 +188,729 0.65% 383,321,514
2025-05-08 2025-05-06 19.425 19,135,184 +80,488 0.65% 371,702,707
2025-05-07 2025-05-02 19.322 19,054,696 -41,122 0.65% 368,178,737
2025-05-06 2025-04-30 19.137 19,095,818 +781,439 0.65% 365,436,819
2025-05-02 2025-04-29 18.787 18,314,379 +275,063 0.62% 344,075,747
2025-04-30 2025-04-28 18.828 18,039,316 -26,683 0.61% 339,650,491
2025-04-29 2025-04-25 18.828 18,065,999 -97,194 0.61% 340,152,888
2025-04-28 2025-04-24 18.602 18,163,193 -570,771 0.62% 337,871,621
2025-04-25 2025-04-23 18.993 18,733,964 +180,179 0.63% 355,813,539
2025-04-24 2025-04-22 18.746 18,553,785 -73,008 0.63% 347,809,935
2025-04-23 2025-04-17 18.479 18,626,793 +57,451 0.63% 344,195,757
2025-04-22 2025-04-16 17.923 18,569,342 -1,338 0.63% 332,817,196
2025-04-17 2025-04-15 17.923 18,570,680 +92,335 0.63% 332,841,177
2025-04-16 2025-04-14 18.005 18,478,345 -176,516 0.63% 332,707,209
2025-04-15 2025-04-11 17.758 18,654,861 +942,164 0.63% 331,278,995
2025-04-14 2025-04-10 17.594 17,712,697 +5,447 0.60% 311,631,891
2025-04-11 2025-04-09 17.326 17,707,250 -263,389 0.60% 306,799,253
2025-04-10 2025-04-08 17.614 17,970,639 -888,120 0.61% 316,539,835
2025-04-09 2025-04-07 17.861 18,858,759 -2,696,996 0.64% 336,840,205
2025-04-08 2025-04-03 20.042 21,555,755 +162,939 0.73% 432,029,381
2025-04-07 2025-04-02 20.988 21,392,816 +34,767 0.72% 448,986,227
2025-04-03 2025-04-01 21.051 21,358,049 +3,375,129 0.72% 449,616,274
2025-04-02 2025-03-31 20.075 17,982,920 +391,447 0.63% 361,010,738
2025-04-01 2025-03-28 20.139 17,591,473 +146,780 0.61% 354,272,294
2025-03-31 2025-03-27 20.330 17,444,693 -68,799 0.61% 354,648,079
2025-03-28 2025-03-26 20.457 17,513,492 +257,139 0.61% 358,276,690
2025-03-27 2025-03-25 20.500 17,256,353 -1,924 0.60% 353,748,750
2025-03-26 2025-03-24 20.627 17,258,277 +64,550 0.60% 355,985,634
2025-03-25 2025-03-21 20.415 17,193,727 +52,754 0.60% 351,005,459
2025-03-24 2025-03-20 20.966 17,140,973 +164,930 0.60% 359,386,026
2025-03-21 2025-03-19 21.593 16,976,043 -311,226 0.59% 366,555,429
2025-03-20 2025-03-18 21.327 17,287,269 +197,899 0.60% 368,689,885
2025-03-19 2025-03-17 20.966 17,089,370 -205,633 0.60% 358,304,093
2025-03-18 2025-03-14 20.818 17,295,003 -287,450 0.60% 360,046,357
2025-03-17 2025-03-13 20.966 17,582,453 -386,110 0.61% 368,642,312
2025-03-14 2025-03-12 20.839 17,968,563 +337,400 0.63% 374,449,803
2025-03-13 2025-03-11 21.699 17,631,163 +189,807 0.62% 382,571,883
2025-03-12 2025-03-10 21.805 17,441,356 -167,326 0.61% 380,303,961
2025-03-11 2025-03-07 22.547 17,608,682 -173,009 0.62% 397,031,131
2025-03-10 2025-03-06 22.813 17,781,691 +319,493 0.62% 405,648,893
2025-03-07 2025-03-05 23.025 17,462,198 +162,841 0.61% 402,066,063
2025-03-06 2025-03-04 22.017 17,299,357 -491,496 0.60% 380,878,833
2025-03-05 2025-03-03 21.593 17,790,853 +107,198 0.62% 384,149,224
2025-03-04 2025-02-28 21.539 17,683,655 +304,614 0.62% 380,896,382
2025-03-03 2025-02-27 21.964 17,379,041 +57,343 0.61% 381,711,223
2025-02-28 2025-02-26 21.699 17,321,698 -181,805 0.61% 375,856,920
2025-02-27 2025-02-25 21.433 17,503,503 +53,720 0.61% 375,158,783
2025-02-26 2025-02-24 21.486 17,449,783 +188,140 0.61% 374,933,144
2025-02-25 2025-02-21 20.733 17,261,643 +21,406 0.60% 357,886,623
2025-02-24 2025-02-20 20.945 17,240,237 +57,490 0.60% 361,101,386
2025-02-21 2025-02-19 21.051 17,182,747 -470,286 0.60% 361,720,431
2025-02-20 2025-02-18 20.669 17,653,033 -55,953 0.62% 364,877,481
2025-02-19 2025-02-17 21.136 17,708,986 +458,976 0.62% 374,301,704
2025-02-18 2025-02-14 21.094 17,250,010 -44,376 0.60% 363,868,539
2025-02-17 2025-02-13 21.030 17,294,386 +39,583 0.60% 363,703,578
2025-02-14 2025-02-12 21.115 17,254,803 +55,922 0.60% 364,335,808
2025-02-13 2025-02-11 19.948 17,198,881 -106,498 0.60% 343,081,118
2025-02-12 2025-02-10 20.415 17,305,379 -208,975 0.60% 353,284,805
2025-02-11 2025-02-07 20.436 17,514,354 +211,396 0.61% 357,922,650
2025-02-10 2025-02-06 20.478 17,302,958 +157,173 0.60% 354,336,947
2025-02-07 2025-02-05 19.969 17,145,785 +174,922 0.60% 342,385,819
2025-02-06 2025-02-04 20.988 16,970,863 -38,879 0.59% 356,179,558
2025-02-05 2025-02-03 20.712 17,009,742 +21,240 0.59% 352,302,979
2025-02-04 2025-01-28 20.521 16,988,502 -42,976 0.59% 348,618,421
2025-02-03 2025-01-24 20.436 17,031,478 +688,935 0.60% 348,054,615
2025-01-27 2025-01-23 20.648 16,342,543 +7,793 0.57% 337,443,641
2025-01-24 2025-01-22 20.733 16,334,750 -58,737 0.57% 338,669,298
2025-01-21 2025-01-17 20.606 16,393,487 -77,680 0.57% 337,799,764
2025-01-20 2025-01-16 19.948 16,471,167 +178,124 0.58% 328,564,771
2025-01-17 2025-01-15 19.736 16,293,043 +1,923 0.57% 321,554,005
2025-01-16 2025-01-14 19.757 16,291,120 +4,652 0.57% 321,861,770
2025-01-15 2025-01-13 19.651 16,286,468 +30,159 0.57% 320,041,774
2025-01-14 2025-01-10 19.821 16,256,309 +35,989 0.57% 322,208,945
2025-01-13 2025-01-09 19.948 16,220,320 -10,821 0.57% 323,560,906
2025-01-10 2025-01-08 20.160 16,231,141 +303,366 0.57% 327,221,196
2025-01-09 2025-01-07 20.585 15,927,775 +25,412 0.56% 327,865,423
2025-01-08 2025-01-06 20.775 15,902,363 -330,916 0.56% 330,379,526
2025-01-07 2025-01-03 20.712 16,233,279 +24,571 0.57% 336,221,005
2025-01-06 2025-01-02 20.712 16,208,708 +15,353 0.57% 335,712,095
2025-01-03 2024-12-31 21.073 16,193,355 -257,282 0.57% 341,236,011
2025-01-02 2024-12-27 21.327 16,450,637 -229,017 0.57% 350,846,826
2024-12-30 2024-12-24 21.009 16,679,654 -52,731 0.58% 350,421,709
2024-12-27 2024-12-20 20.691 16,732,385 +414,456 0.58% 346,203,326
2024-12-23 2024-12-19 20.733 16,317,929 -259,085 0.57% 338,320,547
2024-12-20 2024-12-18 21.030 16,577,014 +1,885 0.58% 348,617,136
2024-12-19 2024-12-17 20.988 16,575,129 -232,787 0.58% 347,874,007
2024-12-18 2024-12-16 21.433 16,807,916 -188,491 0.59% 360,250,020
2024-12-17 2024-12-13 21.327 16,996,407 +47,627 0.59% 362,486,599
2024-12-16 2024-12-12 22.388 16,948,780 -186,606 0.59% 379,454,470
2024-12-13 2024-12-11 22.282 17,135,386 +8,848 0.60% 381,814,100
2024-12-12 2024-12-10 22.813 17,126,538 -2,898 0.60% 390,703,065
2024-12-11 2024-12-09 22.919 17,129,436 -170,222 0.60% 392,586,707
2024-12-10 2024-12-06 22.601 17,299,658 +244,910 0.60% 390,981,219
2024-12-09 2024-12-05 22.388 17,054,748 +50,516 0.60% 381,826,914
2024-12-06 2024-12-04 22.441 17,004,232 -207,340 0.59% 381,598,070
2024-12-05 2024-12-03 22.866 17,211,572 +88,762 0.60% 393,556,046
2024-12-04 2024-12-02 22.441 17,122,810 +7,286 0.60% 384,259,121
2024-12-03 2024-11-29 22.123 17,115,524 +788,591 0.60% 378,647,449
2024-12-02 2024-11-28 22.441 16,326,933 -5,236 0.57% 366,398,560
2024-11-29 2024-11-27 22.972 16,332,169 +39,583 0.57% 375,180,745
2024-11-28 2024-11-26 22.335 16,292,586 -41,307 0.57% 363,899,030
2024-11-27 2024-11-25 22.017 16,333,893 -57,277 0.57% 359,622,274
2024-11-26 2024-11-22 21.858 16,391,170 -103,670 0.57% 358,274,543
2024-11-25 2024-11-21 22.335 16,494,840 +89,533 0.58% 368,416,424
2024-11-22 2024-11-20 22.547 16,405,307 -96,358 0.57% 369,898,076
2024-11-21 2024-11-19 22.494 16,501,665 +262,585 0.58% 371,195,244
2024-11-20 2024-11-18 22.654 16,239,080 -76,353 0.57% 367,873,138
2024-11-19 2024-11-15 22.707 16,315,433 +288,517 0.57% 370,468,386
2024-11-18 2024-11-14 22.601 16,026,916 -117,563 0.56% 362,216,592
2024-11-15 2024-11-13 23.131 16,144,479 -46,830 0.56% 373,438,684
2024-11-14 2024-11-12 23.502 16,191,309 -212,053 0.57% 380,534,877
2024-11-13 2024-11-11 23.768 16,403,362 -28,273 0.57% 389,869,861
2024-11-12 2024-11-08 24.033 16,431,635 +136,656 0.57% 394,900,571
2024-11-11 2024-11-07 24.192 16,294,979 -73,153 0.57% 394,209,810
2024-11-08 2024-11-06 24.723 16,368,132 -269,441 0.57% 404,663,297
2024-11-07 2024-11-05 25.465 16,637,573 -58,174 0.58% 423,681,979
2024-11-06 2024-11-04 24.988 16,695,747 -263,735 0.58% 417,191,587
2024-11-05 2024-11-01 24.457 16,959,482 +118,749 0.59% 414,784,280
2024-11-04 2024-10-31 24.723 16,840,733 -300,977 0.59% 416,347,237
2024-11-01 2024-10-30 24.988 17,141,710 +223,577 0.60% 428,335,264
2024-10-31 2024-10-29 25.094 16,918,133 -103,515 0.59% 424,543,656
2024-10-30 2024-10-28 25.465 17,021,648 -87,872 0.59% 433,462,591
2024-10-29 2024-10-25 25.571 17,109,520 -145,016 0.60% 437,515,702
2024-10-28 2024-10-24 25.412 17,254,536 -154,831 0.60% 438,477,768
2024-10-25 2024-10-23 25.890 17,409,367 -53,720 0.61% 450,724,933
2024-10-24 2024-10-22 25.784 17,463,087 +176,617 0.61% 450,262,799
2024-10-23 2024-10-21 26.102 17,286,470 +8,748 0.60% 451,211,541
2024-10-22 2024-10-18 26.686 17,277,722 +221,202 0.60% 461,066,159
2024-10-21 2024-10-17 25.890 17,056,520 +88,143 0.60% 441,589,797
2024-10-18 2024-10-16 26.420 16,968,377 -34,871 0.59% 448,310,001
2024-10-17 2024-10-15 26.102 17,003,248 -215,855 0.59% 443,818,879
2024-10-16 2024-10-14 27.428 17,219,103 +470,333 0.60% 472,291,193
2024-10-15 2024-10-10 27.800 16,748,770 +356,079 0.59% 465,610,736
2024-10-14 2024-10-09 27.481 16,392,691 +167,985 0.57% 450,493,773
2024-10-10 2024-10-08 28.489 16,224,706 +504,840 0.57% 462,231,887
2024-10-09 2024-10-07 30.771 15,719,866 +499,502 0.55% 483,710,610
2024-10-08 2024-10-04 30.081 15,220,364 -59,801 0.53% 457,843,315
2024-10-07 2024-10-03 29.710 15,280,165 +8,482 0.53% 453,967,593
2024-10-04 2024-10-02 30.665 15,271,683 +121,851 0.53% 468,299,311
2024-10-03 2024-09-30 29.179 15,149,832 -372,271 0.53% 442,058,033
2024-10-02 2024-09-27 28.171 15,522,103 +505,682 0.54% 437,274,208
2024-09-30 2024-09-26 27.747 15,016,421 +185,558 0.52% 416,655,294
2024-09-27 2024-09-25 26.049 14,830,863 -122,063 0.52% 386,328,453
2024-09-26 2024-09-24 25.465 14,952,926 -198,180 0.52% 380,781,817
2024-09-25 2024-09-23 25.306 15,151,106 -478,321 0.53% 383,417,116
2024-09-24 2024-09-20 24.935 15,629,427 +308,994 0.55% 389,717,308
2024-09-23 2024-09-19 24.457 15,320,433 +207,673 0.54% 374,697,457
2024-09-20 2024-09-17 24.192 15,112,760 +42,221 0.53% 365,609,446
2024-09-19 2024-09-16 23.290 15,070,539 +94,234 0.53% 350,995,934
2024-09-17 2024-09-13 22.919 14,976,305 +83,530 0.52% 343,239,454
2024-09-16 2024-09-12 22.866 14,892,775 -143,971 0.52% 340,534,940
2024-09-13 2024-09-11 22.601 15,036,746 -388,292 0.53% 339,838,238
2024-09-12 2024-09-10 22.547 15,425,038 +88,591 0.54% 347,795,495
2024-09-11 2024-09-09 22.866 15,336,447 -161 0.54% 350,679,847
2024-09-10 2024-09-05 23.343 15,336,608 +82,203 0.54% 358,006,386
2024-09-09 2024-09-04 22.866 15,254,405 -47,525 0.53% 348,803,893
2024-09-05 2024-09-03 22.707 15,301,930 +29,947 0.53% 347,455,155
2024-09-04 2024-09-02 22.919 15,271,983 +55,605 0.53% 350,016,050
2024-09-03 2024-08-30 24.139 15,216,378 +846,687 0.53% 367,308,911
2024-09-02 2024-08-29 23.874 14,369,691 +42,291 0.50% 343,058,926
2024-08-30 2024-08-28 24.192 14,327,400 -93,303 0.50% 346,609,936
2024-08-29 2024-08-27 24.192 14,420,703 -167,647 0.50% 348,867,132
2024-08-28 2024-08-26 23.768 14,588,350 -923,607 0.51% 346,731,236
2024-08-27 2024-08-23 22.335 15,511,957 -7,540 0.54% 346,463,484
2024-08-26 2024-08-22 24.043 15,519,497 +153,795 0.54% 373,130,311
2024-08-23 2024-08-21 23.933 15,365,702 +554,164 0.54% 367,753,428
2024-08-22 2024-08-20 24.371 14,811,538 -77,133 0.53% 360,965,112
2024-08-21 2024-08-19 24.480 14,888,671 -141,740 0.54% 364,471,992
2024-08-20 2024-08-16 23.278 15,030,411 -245,366 0.54% 349,873,193
2024-08-19 2024-08-15 23.004 15,275,777 +852,726 0.55% 351,411,216
2024-08-16 2024-08-14 23.168 14,423,051 +382,486 0.52% 334,159,035
2024-08-15 2024-08-13 22.950 14,040,565 -30,196 0.51% 322,228,602
2024-08-14 2024-08-12 23.551 14,070,761 -209,809 0.51% 331,379,066
2024-08-13 2024-08-09 23.933 14,280,570 +74,507 0.51% 341,782,534
2024-08-12 2024-08-08 23.168 14,206,063 +76,864 0.51% 329,131,770
2024-08-09 2024-08-07 22.622 14,129,199 +211,899 0.51% 319,630,413
2024-08-08 2024-08-06 21.966 13,917,300 -16,483 0.50% 305,711,133
2024-08-07 2024-08-05 21.638 13,933,783 +32,942 0.50% 301,504,946
2024-08-06 2024-08-02 20.371 13,900,841 +330 0.50% 283,169,968
2024-08-05 2024-08-01 21.420 13,900,511 -19,217 0.50% 297,746,761
2024-08-02 2024-07-31 21.005 13,919,728 -83,269 0.50% 292,377,764
2024-08-01 2024-07-30 20.414 14,002,997 +56,732 0.50% 285,863,085
2024-07-31 2024-07-29 21.026 13,946,265 +6,445 0.50% 293,239,985
2024-07-30 2024-07-26 21.245 13,939,820 -56,763 0.50% 296,151,294
2024-07-29 2024-07-25 21.857 13,996,583 +114,681 0.50% 305,923,069
2024-07-26 2024-07-24 21.966 13,881,902 +242,486 0.50% 304,933,571
2024-07-25 2024-07-23 22.458 13,639,416 -57,907 0.49% 306,314,679
2024-07-24 2024-07-22 22.841 13,697,323 +27,597 0.49% 312,854,345
2024-07-23 2024-07-19 22.677 13,669,726 -370,591 0.49% 309,983,173
2024-07-22 2024-07-18 23.223 14,040,317 -80,626 0.51% 326,058,898
2024-07-19 2024-07-17 23.059 14,120,943 +26,458 0.51% 325,616,470
2024-07-18 2024-07-16 22.731 14,094,485 -341,310 0.51% 320,385,428
2024-07-17 2024-07-15 22.841 14,435,795 +121,548 0.52% 329,721,450
2024-07-16 2024-07-12 23.278 14,314,247 +5,052 0.52% 333,202,552
2024-07-15 2024-07-11 22.458 14,309,195 -62,222 0.52% 321,356,609
2024-07-12 2024-07-10 22.130 14,371,417 -76,662 0.52% 318,042,257
2024-07-11 2024-07-09 21.791 14,448,079 -162,942 0.52% 314,844,035
2024-07-10 2024-07-08 21.595 14,611,021 +83,838 0.53% 315,520,596
2024-07-09 2024-07-05 22.622 14,527,183 -35,686 0.52% 328,633,598
2024-07-08 2024-07-04 23.168 14,562,869 -31,112 0.52% 337,398,395
2024-07-05 2024-07-03 23.114 14,593,981 +173,286 0.53% 337,321,759
2024-07-04 2024-07-02 22.294 14,420,695 +11,497 0.52% 321,496,735
2024-07-03 2024-06-28 22.622 14,409,198 +233,051 0.52% 325,964,544
2024-07-02 2024-06-27 22.786 14,176,147 +137,073 0.51% 323,016,328
2024-06-28 2024-06-26 23.059 14,039,074 +343 0.51% 323,728,643
2024-06-27 2024-06-25 22.895 14,038,731 -47,373 0.51% 321,419,401
2024-06-26 2024-06-24 22.458 14,086,104 +57,648 0.51% 316,346,421
2024-06-25 2024-06-21 22.513 14,028,456 +169,937 0.50% 315,818,308
2024-06-24 2024-06-20 22.895 13,858,519 -27,390 0.50% 317,293,414
2024-06-21 2024-06-19 23.660 13,885,909 +9,224 0.50% 328,543,155
2024-06-20 2024-06-18 23.332 13,876,685 -235,639 0.50% 323,775,377
2024-06-19 2024-06-17 23.332 14,112,324 -166,444 0.51% 329,273,383
2024-06-18 2024-06-14 23.551 14,278,768 +7,411 0.51% 336,277,817
2024-06-17 2024-06-13 23.606 14,271,357 +74,862 0.51% 336,883,104
2024-06-14 2024-06-12 23.223 14,196,495 +354,578 0.51% 329,685,826
2024-06-13 2024-06-11 23.059 13,841,917 -28,662 0.50% 319,182,377
2024-06-12 2024-06-07 24.152 13,870,579 -366,043 0.50% 335,001,747
2024-06-11 2024-06-06 24.589 14,236,622 +187,439 0.51% 350,065,797
2024-06-07 2024-06-05 24.425 14,049,183 -51,009 0.51% 343,153,794
2024-06-06 2024-06-04 23.879 14,100,192 +269,632 0.51% 336,695,007
2024-06-05 2024-06-03 24.261 13,830,560 +170,331 0.50% 335,546,681
2024-06-04 2024-05-31 24.753 13,660,229 -583,773 0.49% 338,132,094
2024-06-03 2024-05-30 25.573 14,244,002 +127,264 0.51% 364,257,155
2024-05-31 2024-05-29 26.720 14,116,738 -70,458 0.51% 377,201,513
2024-05-30 2024-05-28 27.868 14,187,196 -383,333 0.51% 395,363,850
2024-05-29 2024-05-27 27.868 14,570,529 -60,393 0.52% 406,046,441
2024-05-28 2024-05-24 27.704 14,630,922 +50,236 0.53% 405,331,044
2024-05-27 2024-05-23 28.469 14,580,686 +246,684 0.52% 415,093,462
2024-05-24 2024-05-22 28.851 14,334,002 +228,787 0.52% 413,553,400
2024-05-23 2024-05-21 28.797 14,105,215 -56,491 0.51% 406,181,873
2024-05-22 2024-05-20 29.452 14,161,706 +36,285 0.51% 417,094,585
2024-05-21 2024-05-17 29.889 14,125,421 +76,911 0.51% 422,200,691
2024-05-20 2024-05-16 28.851 14,048,510 +66,767 0.51% 405,316,609
2024-05-17 2024-05-14 27.977 13,981,743 +371,734 0.50% 391,166,351
2024-05-16 2024-05-13 28.196 13,610,009 +190,868 0.49% 383,741,109
2024-05-14 2024-05-10 27.704 13,419,141 -53,887 0.48% 371,760,196
2024-05-13 2024-05-09 27.103 13,473,028 +80,889 0.48% 365,154,874
2024-05-10 2024-05-08 26.556 13,392,139 +141,881 0.48% 355,644,773
2024-05-09 2024-05-07 26.666 13,250,258 -49,312 0.48% 353,325,001
2024-05-08 2024-05-06 26.666 13,299,570 +28,367 0.48% 354,639,931
2024-05-07 2024-05-03 27.594 13,271,203 +87,504 0.48% 366,211,420
2024-05-06 2024-05-02 27.321 13,183,699 -50,949 0.47% 360,194,847
2024-05-03 2024-04-30 26.720 13,234,648 -82,363 0.48% 353,631,926
2024-05-02 2024-04-29 26.502 13,317,011 +251,562 0.48% 352,921,982
2024-04-30 2024-04-26 26.064 13,065,449 -400,787 0.47% 340,543,763
2024-04-29 2024-04-25 25.190 13,466,236 -256,696 0.48% 339,216,805
2024-04-26 2024-04-24 25.136 13,722,932 +170,198 0.49% 344,933,167
2024-04-25 2024-04-23 25.518 13,552,734 +487,910 0.49% 345,839,033
2024-04-24 2024-04-22 24.862 13,064,824 +4,827,889 0.47% 324,821,803
2024-04-23 2024-04-19 24.480 8,236,935 -137,310 0.30% 201,638,689
2024-04-22 2024-04-18 24.862 8,374,245 -161,962 0.30% 208,203,138
2024-04-19 2024-04-17 25.245 8,536,207 +201,179 0.31% 215,494,964
2024-04-18 2024-04-16 24.808 8,335,028 +243,120 0.30% 206,772,667
2024-04-17 2024-04-15 26.010 8,091,908 -23,791 0.29% 210,468,983
2024-04-16 2024-04-12 26.228 8,115,699 -332,581 0.29% 212,861,629
2024-04-15 2024-04-11 27.157 8,448,280 -171,862 0.30% 229,432,480
2024-04-12 2024-04-10 27.540 8,620,142 -275,035 0.31% 237,396,969
2024-04-11 2024-04-09 27.103 8,895,177 -104,971 0.32% 241,082,942
2024-04-10 2024-04-08 27.103 9,000,148 -2,860,413 0.32% 243,927,936
2024-04-09 2024-04-05 27.157 11,860,561 +114,380 0.43% 322,100,822
2024-04-08 2024-04-03 28.496 11,746,181 +176,602 0.42% 334,719,396
2024-04-05 2024-04-02 28.776 11,569,579 +3,295,550 0.42% 332,925,517
2024-04-03 2024-03-28 28.496 8,274,029 -744,563 0.31% 235,776,887
2024-04-02 2024-03-27 29.000 9,018,592 +617,137 0.33% 261,538,066
2024-03-28 2024-03-26 29.112 8,401,455 -143,017 0.31% 244,581,868
2024-03-27 2024-03-25 29.112 8,544,472 -53,126 0.32% 248,745,357
2024-03-26 2024-03-22 29.000 8,597,598 -24,113 0.32% 249,329,291
2024-03-25 2024-03-21 30.064 8,621,711 +151,767 0.32% 259,199,497
2024-03-22 2024-03-20 29.056 8,469,944 +247,391 0.31% 246,101,525
2024-03-21 2024-03-19 29.560 8,222,553 -585,879 0.30% 243,056,372
2024-03-20 2024-03-18 30.399 8,808,432 +199 0.32% 267,771,803
2024-03-19 2024-03-15 30.903 8,808,233 +402,476 0.32% 272,203,860
2024-03-18 2024-03-14 30.399 8,405,757 -570,880 0.31% 255,530,690
2024-03-15 2024-03-13 31.407 8,976,637 +200,928 0.33% 281,931,065
2024-03-14 2024-03-12 31.463 8,775,709 +125,542 0.32% 276,111,781
2024-03-13 2024-03-11 30.232 8,650,167 +455,076 0.32% 261,507,808
2024-03-12 2024-03-08 29.952 8,195,091 -429,544 0.30% 245,456,180
2024-03-11 2024-03-07 29.336 8,624,635 +322,035 0.32% 253,010,427
2024-03-08 2024-03-06 27.768 8,302,600 +66,747 0.31% 230,548,446
2024-03-07 2024-03-05 27.040 8,235,853 -20,116 0.30% 222,700,978
2024-03-06 2024-03-04 28.104 8,255,969 -331,978 0.30% 232,026,815
2024-03-05 2024-03-01 28.272 8,587,947 +54,049 0.32% 242,799,138
2024-03-04 2024-02-29 29.280 8,533,898 -1,012,586 0.31% 249,870,821
2024-03-01 2024-02-28 29.112 9,546,484 -74,574 0.35% 277,915,776
2024-02-29 2024-02-27 28.888 9,621,058 +464,555 0.35% 277,932,249
2024-02-28 2024-02-26 28.440 9,156,503 +290,058 0.34% 260,411,262
2024-02-27 2024-02-23 29.000 8,866,445 +13,278 0.33% 257,125,821
2024-02-26 2024-02-22 30.008 8,853,167 +6,477 0.33% 265,662,255
2024-02-23 2024-02-21 29.280 8,846,690 +30,365 0.33% 259,029,308
2024-02-22 2024-02-20 29.392 8,816,325 -32,152 0.33% 259,127,379
2024-02-21 2024-02-19 28.440 8,848,477 +40,190 0.33% 251,650,992
2024-02-20 2024-02-16 28.664 8,808,287 -45,516 0.32% 252,480,491
2024-02-19 2024-02-15 27.208 8,853,803 +39,137 0.33% 240,897,632
2024-02-16 2024-02-14 27.376 8,814,666 +39,320 0.33% 241,313,227
2024-02-15 2024-02-09 26.984 8,775,346 -107,173 0.32% 236,797,817
2024-02-14 2024-02-07 27.432 8,882,519 +73,353 0.33% 243,668,075
2024-02-08 2024-02-06 26.984 8,809,166 +103,601 0.32% 237,710,431
2024-02-07 2024-02-05 26.537 8,705,565 +133,224 0.32% 231,015,815
2024-02-06 2024-02-02 26.872 8,572,341 -29,624 0.32% 230,360,007
2024-02-05 2024-02-01 26.649 8,601,965 +8,038 0.32% 229,229,777
2024-02-02 2024-01-31 25.641 8,593,927 -189,198 0.32% 220,355,323
2024-02-01 2024-01-30 25.361 8,783,125 +551,942 0.32% 222,747,928
2024-01-31 2024-01-29 26.481 8,231,183 +20,449 0.30% 217,966,528
2024-01-30 2024-01-26 25.921 8,210,734 +168,978 0.30% 212,828,303
2024-01-29 2024-01-25 25.753 8,041,756 -271,748 0.30% 207,097,631
2024-01-26 2024-01-24 26.033 8,313,504 -982,178 0.31% 216,423,029
2024-01-25 2024-01-23 25.753 9,295,682 -9,824 0.34% 239,389,721
2024-01-24 2024-01-22 25.249 9,305,506 +1,144,982 0.34% 234,954,054
2024-01-23 2024-01-19 25.585 8,160,524 +33,245 0.30% 208,785,654
2024-01-22 2024-01-18 25.865 8,127,279 +1,659 0.30% 210,210,087
2024-01-19 2024-01-17 25.305 8,125,620 -4,465 0.30% 205,618,104
2024-01-18 2024-01-16 26.649 8,130,085 -264,924 0.30% 216,654,866
2024-01-17 2024-01-15 27.208 8,395,009 -77,557 0.31% 228,414,591
2024-01-16 2024-01-12 26.984 8,472,566 -66,090 0.31% 228,627,468
2024-01-15 2024-01-11 27.432 8,538,656 +125,035 0.31% 234,235,117
2024-01-12 2024-01-10 26.425 8,413,621 -158,973 0.31% 222,326,562
2024-01-11 2024-01-09 27.432 8,572,594 -274,343 0.32% 235,166,115
2024-01-10 2024-01-08 27.264 8,846,937 +56,266 0.33% 241,206,109
2024-01-09 2024-01-05 27.264 8,790,671 -36,796 0.32% 239,672,053
2024-01-08 2024-01-04 26.928 8,827,467 -8,038 0.33% 237,710,074
2024-01-05 2024-01-03 27.320 8,835,505 -170,584 0.33% 241,389,073
2024-01-04 2024-01-02 27.936 9,006,089 -91,034 0.33% 251,595,685
2024-01-03 2023-12-29 29.560 9,097,123 -248,673 0.34% 268,908,418
2024-01-02 2023-12-28 29.448 9,345,796 +969,155 0.34% 275,212,686
2023-12-29 2023-12-27 27.992 8,376,641 -57,175 0.31% 234,480,275
2023-12-28 2023-12-22 27.600 8,433,816 -31,765 0.31% 232,775,597
2023-12-27 2023-12-21 27.824 8,465,581 +33,045 0.31% 235,548,079
2023-12-22 2023-12-20 26.761 8,432,536 +159,866 0.31% 225,658,922
2023-12-21 2023-12-19 26.257 8,272,670 -460,340 0.31% 217,212,568
2023-12-20 2023-12-18 27.264 8,733,010 -301,870 0.32% 238,099,962
2023-12-19 2023-12-15 27.432 9,034,880 +389,909 0.33% 247,847,691
2023-12-18 2023-12-14 27.264 8,644,971 +469,926 0.32% 235,699,635
2023-12-15 2023-12-13 26.872 8,175,045 -17,962 0.30% 219,683,681
2023-12-14 2023-12-12 28.216 8,193,007 -35,724 0.30% 231,174,683
2023-12-13 2023-12-11 28.048 8,228,731 +155,401 0.30% 230,800,635
2023-12-12 2023-12-08 28.272 8,073,330 -173,445 0.30% 228,249,845
2023-12-11 2023-12-07 28.104 8,246,775 -2,873 0.30% 231,768,426
2023-12-08 2023-12-06 27.992 8,249,648 +88,713 0.30% 230,925,467
2023-12-07 2023-12-05 26.872 8,160,935 -310,080 0.30% 219,304,510
2023-12-06 2023-12-04 27.656 8,471,015 -123,655 0.31% 234,276,543
2023-12-05 2023-12-01 27.768 8,594,670 +409,756 0.32% 238,658,711
2023-12-04 2023-11-30 27.600 8,184,914 +177,102 0.30% 225,905,834
2023-12-01 2023-11-29 27.936 8,007,812 -162,686 0.30% 223,707,643
2023-11-30 2023-11-28 29.000 8,170,498 -36,525 0.30% 236,943,443
2023-11-29 2023-11-27 29.840 8,207,023 +248,284 0.30% 244,894,633
2023-11-28 2023-11-24 30.008 7,958,739 -5,223 0.29% 238,822,621
2023-11-27 2023-11-23 30.791 7,963,962 +60,731 0.29% 245,221,349
2023-11-24 2023-11-22 30.679 7,903,231 -299,274 0.29% 242,466,443
2023-11-23 2023-11-21 30.623 8,202,505 -435,819 0.30% 251,188,781
2023-11-22 2023-11-20 30.399 8,638,324 -102,782 0.32% 262,600,608
2023-11-21 2023-11-17 29.672 8,741,106 +653,184 0.32% 259,363,384
2023-11-20 2023-11-16 30.232 8,087,922 -15,183 0.30% 244,510,279
2023-11-17 2023-11-15 31.239 8,103,105 -48,987 0.30% 253,134,928
2023-11-16 2023-11-14 29.728 8,152,092 +36,176 0.30% 242,342,733
2023-11-15 2023-11-13 29.392 8,115,916 +143,339 0.30% 238,541,120
2023-11-14 2023-11-10 28.720 7,972,577 -65,331 0.29% 228,972,062
2023-11-13 2023-11-09 30.344 8,037,908 -25,900 0.30% 243,898,273
2023-11-10 2023-11-08 30.847 8,063,808 +26,793 0.30% 248,747,191
2023-11-09 2023-11-07 30.344 8,037,015 -79,766 0.30% 243,871,176
2023-11-08 2023-11-06 31.911 8,116,781 +10,677 0.30% 259,015,105
2023-11-07 2023-11-03 31.463 8,106,104 +38,318 0.30% 255,043,873
2023-11-06 2023-11-02 30.735 8,067,786 +3,658 0.30% 247,966,563
2023-11-03 2023-11-01 30.511 8,064,128 +53,460 0.30% 246,048,274
2023-11-02 2023-10-31 30.623 8,010,668 -106,114 0.30% 245,314,075
2023-11-01 2023-10-30 31.351 8,116,782 +33,403 0.30% 254,471,012
2023-10-31 2023-10-27 31.351 8,083,379 -29,103 0.30% 253,423,787
2023-10-30 2023-10-26 30.511 8,112,482 -57,159 0.30% 247,523,625
2023-10-27 2023-10-25 30.959 8,169,641 -65,197 0.30% 252,926,603
2023-10-26 2023-10-24 31.183 8,234,838 +247,789 0.30% 256,789,146
2023-10-25 2023-10-20 31.911 7,987,049 +139,325 0.29% 254,875,219
2023-10-24 2023-10-19 32.135 7,847,724 -44,581 0.29% 252,186,608
2023-10-20 2023-10-18 32.751 7,892,305 +53,577 0.29% 258,479,517
2023-10-19 2023-10-17 32.583 7,838,728 -49,832 0.29% 255,408,289
2023-10-18 2023-10-16 32.863 7,888,560 -6,334 0.29% 259,240,137
2023-10-17 2023-10-13 32.975 7,894,894 +41,228 0.29% 260,332,270
2023-10-16 2023-10-12 34.150 7,853,666 -893 0.29% 268,206,112
2023-10-13 2023-10-11 33.423 7,854,559 -15,245 0.29% 262,520,090
2023-10-12 2023-10-10 33.535 7,869,804 +10,788 0.29% 263,910,790
2023-10-11 2023-10-09 32.527 7,859,016 -9,824 0.29% 255,629,348
2023-10-10 2023-10-06 33.311 7,868,840 +7,922 0.29% 262,116,336
2023-10-09 2023-10-05 32.975 7,860,918 +28,579 0.29% 259,211,920
2023-10-06 2023-10-04 32.863 7,832,339 -16,335 0.29% 257,392,558
2023-10-05 2023-10-03 33.255 7,848,674 +4,059 0.29% 261,005,190
2023-10-04 2023-09-29 33.871 7,844,615 -98,113 0.29% 265,701,139
2023-10-03 2023-09-28 32.303 7,942,728 -64,017 0.29% 256,573,567
2023-09-29 2023-09-27 32.471 8,006,745 +30,152 0.30% 259,986,261
2023-09-28 2023-09-26 31.799 7,976,593 -577,106 0.29% 253,648,429
2023-09-27 2023-09-25 32.303 8,553,699 +591,236 0.32% 276,309,734
2023-09-26 2023-09-22 33.479 7,962,463 -44,538 0.29% 266,572,300
2023-09-25 2023-09-21 33.087 8,007,001 -662,363 0.30% 264,925,505
2023-09-22 2023-09-20 33.871 8,669,364 +105,321 0.32% 293,635,811
2023-09-21 2023-09-19 34.262 8,564,043 +648,959 0.32% 293,424,700
2023-09-20 2023-09-18 34.766 7,915,084 +13,397 0.29% 275,177,890
2023-09-19 2023-09-15 35.158 7,901,687 -45,010 0.29% 277,808,720
2023-09-18 2023-09-14 35.886 7,946,697 +44,655 0.29% 285,174,764
2023-09-15 2023-09-13 36.222 7,902,042 -4,610 0.29% 286,226,620
2023-09-14 2023-09-12 35.774 7,906,652 -33,653 0.29% 282,852,414
2023-09-13 2023-09-11 35.494 7,940,305 -14,881 0.29% 281,833,653
2023-09-12 2023-09-07 35.942 7,955,186 +47,926 0.29% 285,924,766
2023-09-11 2023-09-06 36.166 7,907,260 -17,862 0.29% 285,972,943
2023-09-07 2023-09-05 36.166 7,925,122 +10,718 0.29% 286,618,938
2023-09-06 2023-09-04 37.118 7,914,404 -330,450 0.29% 293,763,715
2023-09-05 2023-08-31 36.614 8,244,854 -21,453 0.30% 301,874,984
2023-09-04 2023-08-30 36.278 8,266,307 +221,143 0.30% 299,883,758
2023-08-31 2023-08-29 36.110 8,045,164 -927,221 0.30% 290,509,958
2023-08-30 2023-08-28 35.214 8,972,385 -423,611 0.33% 315,954,797
2023-08-29 2023-08-25 35.662 9,395,996 -150,042 0.35% 335,080,121
2023-08-28 2023-08-24 37.156 9,546,038 +95,428 0.35% 354,690,573
2023-08-25 2023-08-23 36.070 9,450,610 +479,318 0.35% 340,880,635
2023-08-24 2023-08-22 35.384 8,971,292 +669,548 0.34% 317,437,896
2023-08-23 2023-08-21 35.612 8,301,744 +73,770 0.31% 295,644,983
2023-08-22 2023-08-18 36.527 8,227,974 -235,239 0.31% 300,543,195
2023-08-21 2023-08-17 37.442 8,463,213 -153,946 0.32% 316,876,258
2023-08-18 2023-08-16 37.213 8,617,159 -88,123 0.32% 320,669,921
2023-08-17 2023-08-15 38.128 8,705,282 +889,275 0.33% 331,911,124
2023-08-16 2023-08-14 41.500 7,816,007 -43,922 0.29% 324,365,526
2023-08-15 2023-08-11 42.243 7,859,929 +43,795 0.30% 332,029,133
2023-08-14 2023-08-10 42.072 7,816,134 -2,624 0.29% 328,838,714
2023-08-10 2023-08-08 41.100 7,818,758 -40,253 0.29% 321,351,101
2023-08-09 2023-08-07 42.015 7,859,011 -82,346 0.30% 330,193,383
2023-08-08 2023-08-04 44.587 7,941,357 +94,970 0.30% 354,080,861
2023-08-07 2023-08-03 46.759 7,846,387 +23,617 0.30% 366,890,240
2023-08-04 2023-08-02 46.530 7,822,770 -5,811 0.29% 363,997,245
2023-08-03 2023-08-01 47.788 7,828,581 +11,694 0.29% 374,112,705
2023-08-02 2023-07-31 47.731 7,816,887 -1,749 0.29% 373,107,036
2023-08-01 2023-07-28 47.331 7,818,636 +6,998 0.29% 370,061,975
2023-07-31 2023-07-27 46.931 7,811,638 -1,750 0.29% 366,605,011
2023-07-28 2023-07-26 45.216 7,813,388 -62,981 0.29% 353,288,096
2023-07-26 2023-07-24 44.987 7,876,369 -9,622 0.30% 354,334,889
2023-07-25 2023-07-21 46.416 7,885,991 -14,870 0.30% 366,037,379
2023-07-24 2023-07-20 45.616 7,900,861 +41,278 0.30% 360,404,697
2023-07-21 2023-07-19 44.701 7,859,583 -25,366 0.30% 351,333,359
2023-07-20 2023-07-18 45.502 7,884,949 +44,989 0.30% 358,777,407
2023-07-19 2023-07-14 45.502 7,839,960 -39,361 0.30% 356,730,338
2023-07-18 2023-07-13 44.473 7,879,321 +82,077 0.30% 350,414,058
2023-07-13 2023-07-11 44.187 7,797,244 -9,643 0.29% 344,535,319
2023-07-12 2023-07-10 43.958 7,806,887 -31,489 0.29% 343,176,360
2023-07-11 2023-07-07 43.844 7,838,376 +63,131 0.30% 343,664,432
2023-07-10 2023-07-06 44.587 7,775,245 -100,515 0.29% 346,674,434
2023-07-06 2023-07-04 45.387 7,875,760 -2,953 0.30% 357,458,893
2023-07-05 2023-07-03 45.387 7,878,713 +108,463 0.30% 357,592,921
2023-07-04 2023-06-30 44.758 7,770,250 +22,860 0.29% 347,784,229
2023-07-03 2023-06-29 44.758 7,747,390 +3,326 0.29% 346,761,051
2023-06-30 2023-06-28 45.444 7,744,064 -20,437 0.29% 351,924,249
2023-06-29 2023-06-27 45.902 7,764,501 -28,650 0.29% 356,403,718
2023-06-28 2023-06-26 45.044 7,793,151 -7,632 0.29% 351,036,632
2023-06-27 2023-06-23 45.959 7,800,783 -3,827 0.29% 358,515,037
2023-06-26 2023-06-21 47.502 7,804,610 -13,121 0.29% 370,736,512
2023-06-23 2023-06-20 48.017 7,817,731 +16,934 0.29% 375,381,736
2023-06-20 2023-06-16 49.217 7,800,797 +1,517 0.29% 383,932,837
2023-06-19 2023-06-15 47.388 7,799,280 +40,549 0.29% 369,591,669
2023-06-16 2023-06-14 46.931 7,758,731 +32,145 0.29% 364,122,052
2023-06-15 2023-06-13 47.617 7,726,586 -4,373 0.29% 367,913,543
2023-06-14 2023-06-12 48.074 7,730,959 -196,807 0.29% 371,657,153
2023-06-13 2023-06-09 48.245 7,927,766 -8,746 0.30% 382,477,947
2023-06-12 2023-06-08 47.902 7,936,512 +7,873 0.30% 380,177,864
2023-06-09 2023-06-07 47.731 7,928,639 +121,143 0.30% 378,441,060
2023-06-08 2023-06-06 47.216 7,807,496 +42,860 0.29% 368,642,114
2023-06-07 2023-06-05 46.130 7,764,636 -3,499 0.29% 358,185,306
2023-06-06 2023-06-02 45.387 7,768,135 +3,660 0.29% 352,574,093
2023-06-05 2023-06-01 43.730 7,764,475 -125,634 0.29% 339,536,651
2023-06-02 2023-05-31 44.187 7,890,109 -81,914 0.30% 348,638,727
2023-06-01 2023-05-30 45.959 7,972,023 -264,444 0.30% 366,385,031
2023-05-31 2023-05-29 45.902 8,236,467 +104,964 0.31% 378,067,755
2023-05-30 2023-05-25 45.616 8,131,503 -76,725 0.31% 370,925,634
2023-05-29 2023-05-24 47.159 8,208,228 -89,633 0.31% 387,094,045
2023-05-25 2023-05-23 46.816 8,297,861 -35,862 0.31% 388,475,100
2023-05-24 2023-05-22 46.130 8,333,723 +234,419 0.31% 384,437,484
2023-05-23 2023-05-19 45.787 8,099,304 +103,890 0.30% 370,845,784
2023-05-22 2023-05-18 46.016 7,995,414 +46,895 0.30% 367,917,094
2023-05-19 2023-05-17 46.473 7,948,519 +26,673 0.30% 369,394,047
2023-05-18 2023-05-16 47.617 7,921,846 -244,914 0.30% 377,211,155
2023-05-17 2023-05-15 49.103 8,166,760 +56,983 0.31% 401,010,816
2023-05-16 2023-05-12 48.017 8,109,777 -439,125 0.31% 389,404,825
2023-05-15 2023-05-11 48.531 8,548,902 -145,567 0.32% 414,888,272
2023-05-12 2023-05-10 48.588 8,694,469 +386,616 0.33% 422,449,810
2023-05-11 2023-05-09 48.531 8,307,853 +98,860 0.31% 403,189,881
2023-05-10 2023-05-08 48.017 8,208,993 +84,845 0.31% 394,168,851
2023-05-09 2023-05-05 48.474 8,124,148 +86,825 0.31% 393,810,062
2023-05-08 2023-05-04 50.017 8,037,323 -35,843 0.30% 402,006,065
2023-05-05 2023-05-03 50.703 8,073,166 -10,497 0.30% 409,336,651
2023-05-04 2023-05-02 51.446 8,083,663 -288,798 0.30% 415,875,982
2023-05-03 2023-04-28 51.561 8,372,461 +57,694 0.32% 431,690,808
2023-05-02 2023-04-27 50.475 8,314,767 +3,499 0.31% 419,685,454
2023-04-28 2023-04-26 50.075 8,311,268 -15,494 0.31% 416,183,179
2023-04-27 2023-04-25 49.217 8,326,762 +7,077 0.31% 409,819,325
2023-04-26 2023-04-24 50.532 8,319,685 +27,960 0.31% 420,409,265
2023-04-25 2023-04-21 50.875 8,291,725 -50,732 0.31% 421,840,261
2023-04-24 2023-04-20 51.218 8,342,457 +42,797 0.31% 427,282,510
2023-04-21 2023-04-19 50.589 8,299,660 -1,749 0.31% 419,871,796
2023-04-20 2023-04-18 51.504 8,301,409 -424 0.31% 427,552,778
2023-04-19 2023-04-17 52.533 8,301,833 -63,823 0.31% 436,116,617
2023-04-18 2023-04-14 51.789 8,365,656 -78,722 0.31% 433,252,752
2023-04-17 2023-04-13 51.847 8,444,378 -723 0.32% 437,812,425
2023-04-14 2023-04-12 51.904 8,445,101 +344 0.32% 438,332,656
2023-04-13 2023-04-11 51.504 8,444,757 -172,256 0.32% 434,935,722
2023-04-12 2023-04-06 52.647 8,617,013 -21,798 0.32% 453,658,976
2023-04-11 2023-04-04 52.647 8,638,811 -152,343 0.33% 454,806,573
2023-04-06 2023-04-03 54.097 8,791,154 +179,673 0.33% 475,571,770
2023-04-04 2023-03-31 52.243 8,611,481 +227,453 0.32% 449,891,396
2023-04-03 2023-03-30 51.780 8,384,028 +17,265 0.32% 434,123,746
2023-03-31 2023-03-29 50.737 8,366,763 -27,435 0.32% 424,507,019
2023-03-30 2023-03-28 51.201 8,394,198 +21,007 0.32% 429,788,486
2023-03-29 2023-03-27 51.143 8,373,191 +9,234 0.32% 428,227,944
2023-03-28 2023-03-24 52.185 8,363,957 -87,949 0.32% 436,475,514
2023-03-27 2023-03-23 51.259 8,451,906 +25,035 0.32% 433,232,702
2023-03-24 2023-03-22 52.012 8,426,871 -77,694 0.32% 438,294,464
2023-03-23 2023-03-21 49.058 8,504,565 -10,380 0.32% 417,213,947
2023-03-22 2023-03-20 47.899 8,514,945 +19,423 0.32% 407,859,572
2023-03-21 2023-03-17 49.173 8,495,522 +91,677 0.32% 417,754,428
2023-03-20 2023-03-16 49.463 8,403,845 -3,713 0.32% 415,680,074
2023-03-17 2023-03-15 50.448 8,407,558 -9,653 0.32% 424,142,048
2023-03-16 2023-03-14 49.869 8,417,211 -8,916 0.32% 419,753,831
2023-03-15 2023-03-13 49.869 8,426,127 -182,563 0.32% 420,198,458
2023-03-14 2023-03-10 48.942 8,608,690 -800,195 0.33% 421,324,856
2023-03-13 2023-03-09 51.085 9,408,885 +180,423 0.36% 480,651,219
2023-03-10 2023-03-08 51.432 9,228,462 -2,805,338 0.35% 474,641,378
2023-03-09 2023-03-07 51.259 12,033,800 +143,303 0.46% 616,835,503
2023-03-08 2023-03-06 51.780 11,890,497 +259,154 0.45% 615,688,198
2023-03-07 2023-03-03 50.564 11,631,343 -64,927 0.44% 588,121,978
2023-03-06 2023-03-02 50.332 11,696,270 -249,485 0.45% 588,695,158
2023-03-03 2023-03-01 50.274 11,945,755 -137,475 0.46% 600,560,316
2023-03-02 2023-02-28 49.811 12,083,230 +102,419 0.46% 601,872,909
2023-03-01 2023-02-27 49.579 11,980,811 +262,434 0.46% 593,995,677
2023-02-28 2023-02-24 49.869 11,718,377 -4,631,444 0.45% 584,378,084
2023-02-27 2023-02-23 50.795 16,349,821 +71,791 0.62% 830,492,851
2023-02-24 2023-02-22 50.448 16,278,030 +3,744,002 0.62% 821,189,338
2023-02-23 2023-02-21 49.463 12,534,028 -2,187,238 0.48% 619,971,655
2023-02-22 2023-02-20 50.274 14,721,266 +2,527,655 0.56% 740,096,223
2023-02-21 2023-02-17 49.811 12,193,611 -2,583,290 0.47% 607,371,053
2023-02-20 2023-02-16 50.795 14,776,901 +3,432,405 0.56% 750,596,024
2023-02-17 2023-02-15 50.274 11,344,496 -3,485,884 0.43% 570,332,649
2023-02-16 2023-02-14 50.506 14,830,380 -457,622 0.57% 749,017,676
2023-02-15 2023-02-13 49.637 15,288,002 +1,482,182 0.58% 758,848,107
2023-02-14 2023-02-10 51.143 13,805,820 -1,326,846 0.53% 706,067,486
2023-02-13 2023-02-09 51.722 15,132,666 +3,583,306 0.58% 782,690,762
2023-02-10 2023-02-08 51.838 11,549,360 +1,367,231 0.44% 598,693,105
2023-02-09 2023-02-07 51.027 10,182,129 +792,857 0.39% 519,562,510
2023-02-08 2023-02-06 51.085 9,389,272 -341,422 0.36% 479,649,292
2023-02-07 2023-02-03 52.185 9,730,694 -622,416 0.37% 507,799,079
2023-02-06 2023-02-02 51.548 10,353,110 +176,970 0.39% 533,683,944
2023-02-03 2023-02-01 51.954 10,176,140 -30,501 0.39% 528,687,228
2023-02-02 2023-01-31 51.896 10,206,641 -360,149 0.39% 529,680,704
2023-02-01 2023-01-30 54.212 10,566,790 +412,496 0.40% 572,851,728
2023-01-31 2023-01-27 54.270 10,154,294 +97,549 0.39% 551,077,433
2023-01-30 2023-01-26 54.444 10,056,745 +86,906 0.38% 547,530,850
2023-01-27 2023-01-20 53.749 9,969,839 +832,192 0.38% 535,869,975
2023-01-26 2023-01-19 52.707 9,137,647 +386,452 0.35% 481,613,965
2023-01-20 2023-01-18 53.228 8,751,195 -15,444 0.33% 465,807,176
2023-01-19 2023-01-17 53.633 8,766,639 +18,992 0.33% 470,183,530
2023-01-18 2023-01-16 54.386 8,747,647 -7,770 0.33% 475,751,476
2023-01-17 2023-01-13 54.444 8,755,417 -50,815 0.33% 476,681,164
2023-01-16 2023-01-12 53.981 8,806,232 -6,243 0.34% 475,367,337
2023-01-13 2023-01-11 53.170 8,812,475 +55,901 0.34% 468,558,566
2023-01-12 2023-01-10 53.170 8,756,574 -7,770 0.33% 465,586,314
2023-01-11 2023-01-09 53.460 8,764,344 +6,906 0.33% 468,537,568
2023-01-10 2023-01-06 52.301 8,757,438 -15,538 0.33% 458,023,883
2023-01-09 2023-01-05 53.170 8,772,976 -12,798 0.33% 466,458,407
2023-01-06 2023-01-04 53.923 8,785,774 +14,449 0.34% 473,754,132
2023-01-05 2023-01-03 53.807 8,771,325 -3,204 0.33% 471,958,943
2023-01-04 2022-12-30 52.707 8,774,529 -72,014 0.33% 462,475,264
2023-01-03 2022-12-29 52.012 8,846,543 -328,330 0.34% 460,122,247
2022-12-30 2022-12-28 51.432 9,174,873 +443,942 0.35% 471,885,171
2022-12-29 2022-12-23 52.185 8,730,931 +98,413 0.33% 455,626,158
2022-12-28 2022-12-22 52.359 8,632,518 -704,715 0.33% 451,990,415
2022-12-23 2022-12-21 51.606 9,337,233 +247,910 0.36% 481,858,143
2022-12-22 2022-12-20 51.606 9,089,323 -372,932 0.35% 469,064,476
2022-12-21 2022-12-19 52.359 9,462,255 -543,290 0.36% 495,434,654
2022-12-20 2022-12-16 52.822 10,005,545 -666,923 0.38% 528,516,914
2022-12-19 2022-12-15 51.548 10,672,468 -222,476 0.41% 550,146,267
2022-12-16 2022-12-14 52.938 10,894,944 +666,073 0.42% 576,759,160
2022-12-15 2022-12-13 52.533 10,228,871 -23,308 0.39% 537,351,284
2022-12-14 2022-12-12 49.058 10,252,179 +684,562 0.39% 502,947,777
2022-12-13 2022-12-09 49.695 9,567,617 +884,384 0.37% 475,460,423
2022-12-12 2022-12-08 47.146 8,683,233 -35,022 0.33% 409,382,395
2022-12-09 2022-12-07 45.061 8,718,255 -1,295 0.33% 392,855,165
2022-12-08 2022-12-06 45.814 8,719,550 -864 0.33% 399,478,912
2022-12-07 2022-12-05 45.235 8,720,414 +110,647 0.33% 394,467,693
2022-12-06 2022-12-02 41.818 8,609,767 -164,776 0.33% 360,040,950
2022-12-05 2022-12-01 41.934 8,774,543 +162,476 0.33% 367,947,940
2022-12-02 2022-11-30 41.702 8,612,067 -94,284 0.33% 359,139,521
2022-11-30 2022-11-28 41.181 8,706,351 -41,102 0.33% 358,532,951
2022-11-29 2022-11-25 41.586 8,747,453 -18,129 0.33% 363,772,081
2022-11-28 2022-11-24 40.428 8,765,582 -128,627 0.33% 354,372,067
2022-11-25 2022-11-23 39.964 8,894,209 +11,223 0.34% 355,450,986
2022-11-24 2022-11-22 40.601 8,882,986 -69,925 0.34% 360,661,926
2022-11-23 2022-11-21 41.239 8,952,911 +9,496 0.34% 369,204,991
2022-11-22 2022-11-18 42.455 8,943,415 -6,906 0.34% 379,691,313
2022-11-21 2022-11-17 42.165 8,950,321 -35,910 0.34% 377,392,524
2022-11-18 2022-11-16 42.165 8,986,231 +21,234 0.34% 378,906,679
2022-11-17 2022-11-15 42.049 8,964,997 -117,271 0.34% 376,972,849
2022-11-16 2022-11-14 41.991 9,082,268 -33,295 0.35% 381,377,987
2022-11-15 2022-11-11 41.586 9,115,563 -2,797 0.35% 379,080,324
2022-11-14 2022-11-10 38.806 9,118,360 -31,215 0.35% 353,846,447
2022-11-11 2022-11-09 38.864 9,149,575 +45,753 0.35% 355,587,712
2022-11-10 2022-11-08 39.617 9,103,822 +18,992 0.35% 360,664,305
2022-11-09 2022-11-07 39.385 9,084,830 +8,898 0.35% 357,807,155
2022-11-08 2022-11-04 39.327 9,075,932 -5,869 0.35% 356,931,034
2022-11-07 2022-11-03 37.126 9,081,801 +1,993 0.35% 337,173,406
2022-11-04 2022-11-02 37.879 9,079,808 -233,947 0.35% 343,936,063
2022-11-03 2022-11-01 37.416 9,313,755 +233,947 0.36% 348,482,224
2022-11-02 2022-10-31 35.852 9,079,808 -12,822 0.35% 325,529,699
2022-11-01 2022-10-28 36.895 9,092,630 -5,179 0.35% 335,468,892
2022-10-31 2022-10-27 37.705 9,097,809 +17,265 0.35% 343,037,111
2022-10-28 2022-10-26 38.053 9,080,544 -248,557 0.35% 345,541,759
2022-10-27 2022-10-25 37.937 9,329,101 +308,943 0.36% 353,919,423
2022-10-26 2022-10-24 38.980 9,020,158 +174,910 0.34% 351,602,951
2022-10-25 2022-10-21 41.007 8,845,248 +45,266 0.34% 362,715,884
2022-10-24 2022-10-20 42.165 8,799,982 -32,804 0.34% 371,053,443
2022-10-21 2022-10-19 41.876 8,832,786 -24,225 0.34% 369,878,688
2022-10-20 2022-10-18 43.439 8,857,011 +1,346 0.34% 384,743,906
2022-10-18 2022-10-14 42.455 8,855,665 -43,163 0.34% 375,965,900
2022-10-17 2022-10-13 42.571 8,898,828 -15,590 0.34% 378,829,206
2022-10-14 2022-10-12 42.571 8,914,418 +55,249 0.34% 379,492,883
2022-10-13 2022-10-11 43.034 8,859,169 +3,263 0.34% 381,245,831
2022-10-12 2022-10-10 44.135 8,855,906 -1,663 0.34% 390,851,040
2022-10-11 2022-10-07 44.424 8,857,569 +81,147 0.34% 393,489,557
2022-10-10 2022-10-06 45.409 8,776,422 -3,600 0.33% 398,526,186
2022-10-07 2022-10-05 43.382 8,780,022 -143,329 0.33% 380,891,012
2022-10-06 2022-10-03 42.339 8,923,351 -49,586 0.34% 377,805,830
2022-10-05 2022-09-30 41.354 8,972,937 -18,215 0.34% 371,070,247
2022-10-03 2022-09-29 40.544 8,991,152 +34,507 0.34% 364,532,859
2022-09-30 2022-09-28 40.486 8,956,645 -78,236 0.34% 362,615,062
2022-09-29 2022-09-27 42.223 9,034,881 +75,967 0.34% 381,481,312
2022-09-28 2022-09-26 42.455 8,958,914 +1,824 0.34% 380,349,321
2022-09-27 2022-09-23 43.613 8,957,090 -10,360 0.34% 390,647,651
2022-09-26 2022-09-22 43.961 8,967,450 -25,898 0.34% 394,215,814
2022-09-23 2022-09-21 45.872 8,993,348 -189,708 0.34% 412,543,627
2022-09-21 2022-09-19 44.192 9,183,056 -7,305 0.35% 405,821,520
2022-09-20 2022-09-16 43.671 9,190,361 -21,727 0.35% 401,353,652
2022-09-19 2022-09-15 42.629 9,212,088 +15,435 0.35% 392,698,457
2022-09-16 2022-09-14 42.802 9,196,653 -13,336 0.35% 393,638,476
2022-09-15 2022-09-13 43.845 9,209,989 +6,043 0.35% 403,811,138
2022-09-14 2022-09-09 43.266 9,203,946 +13,812 0.35% 398,215,322
2022-09-13 2022-09-08 42.455 9,190,134 -11,222 0.35% 390,165,730
2022-09-09 2022-09-07 42.397 9,201,356 -49,206 0.35% 390,109,222
2022-09-08 2022-09-06 43.266 9,250,562 -19,856 0.35% 400,232,197
2022-09-07 2022-09-05 42.571 9,270,418 -249,485 0.35% 394,648,047
2022-09-06 2022-09-02 41.818 9,519,903 +150,612 0.36% 398,100,775
2022-09-05 2022-09-01 40.775 9,369,291 +47,172 0.36% 382,034,593
2022-09-02 2022-08-31 41.470 9,322,119 -21,845 0.36% 386,590,313
2022-08-31 2022-08-29 42.571 9,343,964 -120,178 0.36% 397,778,951
2022-08-30 2022-08-26 42.860 9,464,142 +864 0.36% 405,635,793
2022-08-29 2022-08-25 42.397 9,463,278 +90,682 0.36% 401,213,910
2022-08-26 2022-08-24 42.629 9,372,596 -25,737 0.36% 399,540,689
2022-08-25 2022-08-23 42.860 9,398,333 -25,035 0.36% 402,815,201
2022-08-24 2022-08-22 44.555 9,423,368 -9,913 0.36% 419,860,626
2022-08-23 2022-08-19 44.732 9,433,281 +229,074 0.36% 421,972,378
2022-08-22 2022-08-18 44.791 9,204,207 +9,745 0.36% 412,268,544
2022-08-19 2022-08-17 44.732 9,194,462 +13,557 0.36% 411,289,454
2022-08-18 2022-08-16 44.142 9,180,905 +85,380 0.36% 405,265,037
2022-08-17 2022-08-15 44.083 9,095,525 +150 0.35% 400,959,419
2022-08-16 2022-08-12 44.319 9,095,375 -157 0.35% 403,099,809
2022-08-15 2022-08-11 44.201 9,095,532 -653 0.35% 402,033,248
2022-08-12 2022-08-10 43.847 9,096,185 -6,118 0.35% 398,841,320
2022-08-11 2022-08-09 43.965 9,102,303 +5,365 0.35% 400,183,895
2022-08-10 2022-08-08 44.968 9,096,938 +847 0.35% 409,074,353
2022-08-09 2022-08-05 44.614 9,096,091 -1,280 0.35% 405,815,507
2022-08-08 2022-08-04 42.549 9,097,371 -9,320 0.35% 387,082,214
2022-08-05 2022-08-03 39.893 9,106,691 +22,029 0.35% 363,294,935
2022-08-04 2022-08-02 39.775 9,084,662 -4,237 0.35% 361,343,891
2022-08-03 2022-08-01 41.251 9,088,899 -69,475 0.35% 374,921,632
2022-08-02 2022-07-29 41.191 9,158,374 +53,959 0.36% 377,247,042
2022-08-01 2022-07-28 41.251 9,104,415 +60 0.35% 375,561,675
2022-07-29 2022-07-27 41.369 9,104,355 -1,635 0.35% 376,633,762
2022-07-28 2022-07-26 41.073 9,105,990 +27,112 0.35% 374,014,513
2022-07-27 2022-07-25 40.365 9,078,878 +746 0.35% 366,471,603
2022-07-26 2022-07-22 39.893 9,078,132 -10,540 0.35% 362,155,625
2022-07-25 2022-07-21 40.129 9,088,672 +44,400 0.35% 364,721,520
2022-07-22 2022-07-20 41.073 9,044,272 -164,578 0.35% 371,479,541
2022-07-21 2022-07-19 40.660 9,208,850 +1,083 0.36% 374,435,198
2022-07-20 2022-07-18 41.310 9,207,767 +156,595 0.36% 380,368,380
2022-07-19 2022-07-15 40.660 9,051,172 -22,599 0.35% 368,023,953
2022-07-18 2022-07-14 41.664 9,073,771 +277,649 0.35% 378,045,926
2022-07-15 2022-07-13 42.313 8,796,122 -407 0.34% 372,188,068
2022-07-14 2022-07-12 42.431 8,796,529 +102 0.34% 373,243,519
2022-07-13 2022-07-11 42.903 8,796,427 -5,677 0.34% 377,392,061
2022-07-12 2022-07-08 43.316 8,802,104 -19,411 0.34% 381,271,727
2022-07-11 2022-07-07 42.962 8,821,515 +34,841 0.34% 378,988,998
2022-07-08 2022-07-06 42.254 8,786,674 -11,984 0.34% 371,269,764
2022-07-07 2022-07-05 42.844 8,798,658 -11,297 0.34% 376,968,537
2022-07-06 2022-07-04 42.372 8,809,955 -82,349 0.34% 373,293,287
2022-07-05 2022-06-30 44.142 8,892,304 +34,907 0.35% 392,525,563
2022-07-04 2022-06-29 44.024 8,857,397 -102,027 0.34% 389,939,279
2022-06-30 2022-06-28 44.614 8,959,424 +2,436 0.35% 399,718,208
2022-06-29 2022-06-27 42.785 8,956,988 -5,931 0.35% 383,223,422
2022-06-28 2022-06-24 41.723 8,962,919 -25,000 0.35% 373,956,367
2022-06-27 2022-06-23 40.955 8,987,919 +18,639 0.35% 368,104,110
2022-06-24 2022-06-22 40.306 8,969,280 -134,527 0.35% 361,518,338
2022-06-23 2022-06-21 40.837 9,103,807 +166,412 0.35% 371,775,856
2022-06-21 2022-06-17 38.654 8,937,395 -74,829 0.35% 345,465,194
2022-06-20 2022-06-16 39.775 9,012,224 -131,505 0.35% 358,462,658
2022-06-17 2022-06-15 39.539 9,143,729 +190,952 0.36% 361,534,873
2022-06-16 2022-06-14 40.837 8,952,777 -1,180 0.35% 365,608,183
2022-06-15 2022-06-13 41.310 8,953,957 -22,150 0.35% 369,883,613
2022-06-14 2022-06-10 43.434 8,976,107 +10,167 0.35% 389,868,262
2022-06-10 2022-06-08 43.434 8,965,940 +11,862 0.35% 389,426,668
2022-06-09 2022-06-07 43.316 8,954,078 +8,705 0.35% 387,854,629
2022-06-08 2022-06-06 43.670 8,945,373 -172,076 0.35% 390,644,955
2022-06-07 2022-06-02 43.729 9,117,449 +151,858 0.35% 398,697,577
2022-06-06 2022-06-01 44.437 8,965,591 -13,343 0.35% 398,406,069
2022-06-02 2022-05-31 44.732 8,978,934 +24,248 0.35% 401,648,391
2022-06-01 2022-05-30 45.381 8,954,686 +14,131 0.35% 406,376,652
2022-05-31 2022-05-27 44.791 8,940,555 -26,802 0.35% 400,459,224
2022-05-30 2022-05-26 44.260 8,967,357 -36,432 0.35% 396,896,957
2022-05-27 2022-05-25 44.614 9,003,789 +80,388 0.35% 401,697,520
2022-05-26 2022-05-24 44.201 8,923,401 +5,931 0.35% 394,424,854
2022-05-25 2022-05-23 44.260 8,917,470 -77,510 0.35% 394,688,949
2022-05-24 2022-05-20 44.437 8,994,980 +38,689 0.35% 399,712,035
2022-05-23 2022-05-19 43.729 8,956,291 +60,058 0.35% 391,650,288
2022-05-20 2022-05-18 44.909 8,896,233 -52,192 0.35% 399,523,980
2022-05-19 2022-05-17 44.968 8,948,425 -4,255 0.35% 402,395,968
2022-05-18 2022-05-16 44.909 8,952,680 +40,669 0.35% 402,058,978
2022-05-17 2022-05-13 44.850 8,912,011 -28,533 0.35% 399,706,630
2022-05-16 2022-05-12 43.788 8,940,544 +95,174 0.35% 391,489,300
2022-05-13 2022-05-11 43.375 8,845,370 -4,765 0.34% 383,667,833
2022-05-12 2022-05-10 42.726 8,850,135 +377,923 0.34% 378,129,454
2022-05-11 2022-05-06 43.139 8,472,212 +5,875 0.33% 365,482,206
2022-05-10 2022-05-05 44.791 8,466,337 -65,442 0.33% 379,218,376
2022-05-06 2022-05-04 44.909 8,531,779 +10,893 0.33% 383,156,591
2022-05-05 2022-05-03 43.906 8,520,886 -60,135 0.33% 374,118,976
2022-05-04 2022-04-29 43.847 8,581,021 -88,782 0.33% 376,252,873
2022-05-03 2022-04-28 43.847 8,669,803 -5,435 0.34% 380,145,706
2022-04-29 2022-04-27 43.611 8,675,238 -137,256 0.34% 378,336,187
2022-04-28 2022-04-26 44.378 8,812,494 +12,467 0.34% 391,082,805
2022-04-27 2022-04-25 44.319 8,800,027 -13,532 0.34% 390,010,220
2022-04-26 2022-04-22 44.791 8,813,559 +12,708 0.34% 394,770,906
2022-04-25 2022-04-21 45.263 8,800,851 -11,616 0.34% 398,356,656
2022-04-22 2022-04-20 44.850 8,812,467 +18,037 0.34% 395,242,049
2022-04-21 2022-04-19 45.027 8,794,430 +674 0.34% 395,990,056
2022-04-20 2022-04-14 45.440 8,793,756 +8,473 0.34% 399,592,366
2022-04-19 2022-04-13 45.145 8,785,283 -3,584 0.34% 396,615,093
2022-04-14 2022-04-12 45.027 8,788,867 -11,399 0.34% 395,739,569
2022-04-13 2022-04-11 45.381 8,800,266 +24,699 0.34% 399,368,848
2022-04-12 2022-04-08 46.090 8,775,567 -98 0.34% 404,462,504
2022-04-11 2022-04-07 46.503 8,775,665 +4,986 0.34% 408,092,206
2022-04-08 2022-04-06 46.621 8,770,679 -19,487 0.34% 408,895,522
2022-04-07 2022-04-04 45.499 8,790,166 -65,245 0.34% 399,947,974
2022-04-06 2022-04-01 45.736 8,855,411 -140,645 0.34% 405,006,946
2022-04-04 2022-03-31 45.854 8,996,056 +97,311 0.35% 412,501,199
2022-04-01 2022-03-30 48.215 8,898,745 +47,071 0.35% 429,048,736
2022-03-31 2022-03-29 46.835 8,851,674 +143,536 0.34% 414,570,372
2022-03-30 2022-03-28 46.356 8,708,138 +3,033 0.34% 403,670,129
2022-03-29 2022-03-25 46.475 8,705,105 +2,471 0.34% 404,573,593
2022-03-28 2022-03-24 47.075 8,702,634 -58,677 0.34% 409,677,575
2022-03-25 2022-03-23 45.636 8,761,311 +58,365 0.35% 399,830,178
2022-03-24 2022-03-22 46.715 8,702,946 +18,652 0.34% 406,560,857
2022-03-23 2022-03-21 47.075 8,684,294 -14,658 0.34% 408,814,217
2022-03-22 2022-03-18 46.595 8,698,952 +83,984 0.34% 405,330,953
2022-03-21 2022-03-17 44.856 8,614,968 +370,386 0.34% 386,435,559
2022-03-18 2022-03-16 41.918 8,244,582 -15,842 0.33% 345,595,146
2022-03-17 2022-03-15 41.738 8,260,424 -4,168 0.33% 344,773,117
2022-03-16 2022-03-14 42.518 8,264,592 +54,192 0.33% 351,390,058
2022-03-15 2022-03-11 41.678 8,210,400 -39,779 0.32% 342,192,855
2022-03-14 2022-03-10 40.778 8,250,179 -144,576 0.33% 336,429,523
2022-03-11 2022-03-09 40.299 8,394,755 -68,586 0.33% 338,297,755
2022-03-10 2022-03-08 39.639 8,463,341 +148,183 0.33% 335,478,827
2022-03-09 2022-03-07 39.099 8,315,158 +15,288 0.33% 325,117,179
2022-03-08 2022-03-04 40.838 8,299,870 -24,180 0.33% 338,953,575
2022-03-07 2022-03-03 42.038 8,324,050 -1,015 0.33% 349,924,632
2022-03-04 2022-03-02 41.738 8,325,065 +152 0.33% 347,471,100
2022-03-02 2022-02-28 42.038 8,324,913 +61,118 0.33% 349,960,911
2022-03-01 2022-02-25 42.098 8,263,795 -358,238 0.33% 347,887,211
2022-02-28 2022-02-24 41.798 8,622,033 -39,104 0.34% 360,382,983
2022-02-25 2022-02-23 42.997 8,661,137 +369,195 0.34% 372,405,323
2022-02-24 2022-02-22 43.117 8,291,942 -5,003 0.33% 357,525,450
2022-02-23 2022-02-21 43.597 8,296,945 +24,180 0.33% 361,721,596
2022-02-22 2022-02-18 44.377 8,272,765 -207 0.33% 367,116,770
2022-02-21 2022-02-17 43.597 8,272,972 -5,096 0.33% 360,676,446
2022-02-18 2022-02-16 44.077 8,278,068 +32,627 0.33% 364,869,990
2022-02-17 2022-02-15 43.897 8,245,441 +90,879 0.33% 361,948,504
2022-02-16 2022-02-14 43.117 8,154,562 +24,807 0.32% 351,602,007
2022-02-15 2022-02-11 44.137 8,129,755 +16,675 0.32% 358,820,369
2022-02-14 2022-02-10 45.276 8,113,080 +31,894 0.32% 367,328,416
2022-02-11 2022-02-09 44.676 8,081,186 -834 0.32% 361,038,230
2022-02-10 2022-02-08 44.856 8,082,020 -5,003 0.32% 362,529,486
2022-02-09 2022-02-07 44.556 8,087,023 +5,651 0.32% 360,329,076
2022-02-08 2022-02-04 45.396 8,081,372 -17,605 0.32% 366,862,055
2022-02-07 2022-01-31 44.317 8,098,977 -39,295 0.32% 358,918,976
2022-02-04 2022-01-27 45.636 8,138,272 -1,110 0.32% 371,397,242
2022-01-28 2022-01-26 45.396 8,139,382 +45,607 0.32% 369,495,478
2022-01-27 2022-01-25 45.456 8,093,775 +5,545 0.32% 367,910,472
2022-01-26 2022-01-24 45.876 8,088,230 -29,180 0.32% 371,053,681
2022-01-25 2022-01-21 47.135 8,117,410 +10,839 0.32% 382,614,870
2022-01-24 2022-01-20 46.895 8,106,571 +99 0.32% 380,159,423
2022-01-21 2022-01-19 47.075 8,106,472 -56,697 0.32% 381,613,175
2022-01-20 2022-01-18 46.415 8,163,169 -13,340 0.32% 378,897,347
2022-01-19 2022-01-17 46.056 8,176,509 +10,005 0.32% 376,574,541
2022-01-18 2022-01-14 46.715 8,166,504 -16,675 0.32% 381,500,800
2022-01-17 2022-01-13 46.775 8,183,179 -26,681 0.32% 382,770,509
2022-01-14 2022-01-12 46.535 8,209,860 +17,509 0.32% 382,049,195
2022-01-13 2022-01-11 46.655 8,192,351 +8,746 0.32% 382,216,969
2022-01-12 2022-01-10 46.475 8,183,605 +7,504 0.32% 380,336,651
2022-01-11 2022-01-07 45.996 8,176,101 -25,847 0.32% 376,065,443
2022-01-10 2022-01-06 44.916 8,201,948 +35,019 0.32% 368,400,869
2022-01-07 2022-01-05 45.216 8,166,929 +58,364 0.32% 369,276,731
2022-01-06 2022-01-04 46.595 8,108,565 +280 0.32% 377,821,648
2022-01-04 2021-12-31 47.495 8,108,285 +16,676 0.32% 385,102,203
2022-01-03 2021-12-29 48.454 8,091,609 +18,343 0.32% 392,074,020
2021-12-30 2021-12-28 49.054 8,073,266 +35,844 0.32% 396,026,623
2021-12-29 2021-12-24 47.915 8,037,422 -15,008 0.32% 385,110,506
2021-12-28 2021-12-22 47.795 8,052,430 -423,557 0.32% 384,863,829
2021-12-23 2021-12-21 47.375 8,475,987 -37,727 0.33% 401,549,593
2021-12-22 2021-12-20 47.495 8,513,714 +45,891 0.34% 404,358,014
2021-12-21 2021-12-17 47.795 8,467,823 +67,952 0.33% 404,717,431
2021-12-20 2021-12-16 48.215 8,399,871 +19,177 0.33% 404,995,765
2021-12-17 2021-12-15 48.155 8,380,694 -69,094 0.33% 403,568,579
2021-12-16 2021-12-14 48.155 8,449,788 +12,507 0.33% 406,895,770
2021-12-10 2021-12-08 48.634 8,437,281 -18,948 0.33% 410,341,256
2021-12-08 2021-12-06 48.215 8,456,229 -4,169 0.33% 407,713,039
2021-12-07 2021-12-03 48.035 8,460,398 -3,418 0.33% 406,391,978
2021-12-06 2021-12-02 47.915 8,463,816 -834 0.33% 405,541,039
2021-12-02 2021-11-30 47.375 8,464,650 -238,135 0.33% 401,012,503
2021-12-01 2021-11-29 48.274 8,702,785 +125,101 0.34% 420,122,510
2021-11-30 2021-11-26 49.594 8,577,684 +181,309 0.34% 425,399,886
2021-11-29 2021-11-25 50.493 8,396,375 -6,706 0.33% 423,960,831
2021-11-26 2021-11-24 50.134 8,403,081 -55,620 0.33% 421,275,928
2021-11-25 2021-11-23 49.894 8,458,701 +36,048 0.33% 422,035,337
2021-11-24 2021-11-22 50.433 8,422,653 +18,343 0.33% 424,782,602
2021-11-23 2021-11-19 50.613 8,404,310 +34,185 0.33% 425,369,480
2021-11-22 2021-11-18 50.433 8,370,125 -8,521 0.33% 422,133,439
2021-11-19 2021-11-17 51.273 8,378,646 +25,793 0.33% 429,597,527
2021-11-18 2021-11-16 52.412 8,352,853 +24,619 0.33% 437,792,268
2021-11-17 2021-11-15 52.472 8,328,234 -3,335 0.33% 437,001,360
2021-11-16 2021-11-12 51.873 8,331,569 -9,171 0.33% 432,180,054
2021-11-15 2021-11-11 52.892 8,340,740 -18,343 0.33% 441,158,839
2021-11-12 2021-11-10 52.772 8,359,083 +16,225 0.33% 441,126,478
2021-11-11 2021-11-09 53.072 8,342,858 +72,914 0.33% 442,771,785
2021-11-10 2021-11-08 53.732 8,269,944 -97,114 0.33% 444,357,377
2021-11-09 2021-11-05 51.933 8,367,058 -67,316 0.33% 434,522,718
2021-11-08 2021-11-04 51.513 8,434,374 -46,637 0.33% 434,478,044
2021-11-05 2021-11-03 49.474 8,481,011 -27,514 0.34% 419,588,321
2021-11-04 2021-11-02 50.134 8,508,525 -10,840 0.34% 426,562,205
2021-11-03 2021-11-01 50.373 8,519,365 -9,555 0.34% 429,149,220
2021-11-02 2021-10-29 52.652 8,528,920 +3,762 0.34% 449,066,205
2021-11-01 2021-10-28 51.873 8,525,158 -65,035 0.34% 442,222,016
2021-10-29 2021-10-27 51.573 8,590,193 -6,086 0.34% 443,019,853
2021-10-28 2021-10-26 51.873 8,596,279 +33,153 0.34% 445,911,247
2021-10-27 2021-10-25 51.093 8,563,126 +27,850 0.34% 437,515,804
2021-10-26 2021-10-22 50.853 8,535,276 +6,670 0.34% 434,045,480
2021-10-25 2021-10-21 50.613 8,528,606 -35,336 0.34% 431,660,505
2021-10-22 2021-10-20 51.153 8,563,942 +22,512 0.34% 438,071,061
2021-10-20 2021-10-18 49.894 8,541,430 -90,882 0.34% 426,162,988
2021-10-19 2021-10-15 51.213 8,632,312 -63,131 0.34% 442,086,055
2021-10-18 2021-10-12 50.134 8,695,443 -749,563 0.34% 435,933,060
2021-10-15 2021-10-11 49.714 9,445,006 +737,156 0.37% 469,546,476
2021-10-12 2021-10-08 49.594 8,707,850 -35,018 0.34% 431,855,311
2021-10-11 2021-10-07 49.234 8,742,868 +16,675 0.35% 430,446,217
2021-10-07 2021-10-05 48.814 8,726,193 +119,276 0.34% 425,962,175
2021-10-06 2021-10-04 48.155 8,606,917 -219,335 0.34% 414,462,246
2021-10-05 2021-09-30 48.334 8,826,252 -21,679 0.35% 426,612,112
2021-10-04 2021-09-29 46.775 8,847,931 +1,668 0.35% 413,864,472
2021-09-30 2021-09-28 45.276 8,846,263 +169,973 0.35% 400,524,065
2021-09-29 2021-09-27 44.616 8,676,290 +84,670 0.34% 387,105,027
2021-09-28 2021-09-24 44.437 8,591,620 -32,124 0.34% 381,781,680
2021-09-27 2021-09-23 45.456 8,623,744 +18,504 0.34% 392,000,732
2021-09-23 2021-09-20 42.757 8,605,240 -28 0.34% 367,937,738
2021-09-21 2021-09-17 44.616 8,605,268 -1,222,964 0.34% 383,936,280
2021-09-20 2021-09-16 46.475 9,828,232 +1,201,683 0.39% 456,771,416
2021-09-17 2021-09-15 46.775 8,626,549 -606,988 0.34% 403,509,266
2021-09-15 2021-09-13 47.255 9,233,537 -105,055 0.36% 436,331,059
2021-09-14 2021-09-10 49.354 9,338,592 -393,329 0.37% 460,896,121
2021-09-13 2021-09-09 49.954 9,731,921 +181,059 0.38% 486,144,518
2021-09-10 2021-09-08 50.373 9,550,862 +299,300 0.38% 481,109,212
2021-09-09 2021-09-07 48.754 9,251,562 -230,122 0.37% 451,052,844
2021-09-08 2021-09-06 47.315 9,481,684 +78,273 0.37% 448,625,853
2021-09-07 2021-09-03 47.615 9,403,411 +514 0.37% 447,741,899
2021-09-06 2021-09-02 46.955 9,402,897 +106,563 0.37% 441,514,791
2021-09-03 2021-09-01 46.655 9,296,334 +96,584 0.37% 433,723,678
2021-09-02 2021-08-31 46.236 9,199,750 -5,836 0.36% 425,355,664
2021-09-01 2021-08-30 45.576 9,205,586 -609,489 0.36% 419,553,017
2021-08-31 2021-08-27 45.396 9,815,075 +826,854 0.39% 445,565,256
2021-08-30 2021-08-26 44.796 8,988,221 -10,145 0.36% 402,639,298
2021-08-27 2021-08-25 44.976 8,998,366 +34,185 0.36% 404,712,607
2021-08-26 2021-08-24 47.601 8,964,181 +7,504 0.35% 426,705,278
2021-08-25 2021-08-23 47.725 8,956,677 +319,467 0.35% 427,461,259
2021-08-24 2021-08-20 47.601 8,637,210 +206,782 0.35% 411,141,084
2021-08-23 2021-08-19 48.160 8,430,428 -26,616 0.35% 406,013,014
2021-08-20 2021-08-18 48.906 8,457,044 -17,701 0.35% 413,601,353
2021-08-19 2021-08-17 48.906 8,474,745 -5,633 0.35% 414,467,040
2021-08-18 2021-08-16 49.403 8,480,378 +45,863 0.35% 418,958,463
2021-08-17 2021-08-13 49.341 8,434,515 -43,428 0.35% 416,168,538
2021-08-16 2021-08-12 49.341 8,477,943 -65,161 0.35% 418,311,325
2021-08-13 2021-08-11 49.093 8,543,104 -61,672 0.35% 419,402,884
2021-08-12 2021-08-10 48.844 8,604,776 -1,298,500 0.35% 420,291,632
2021-08-11 2021-08-09 48.720 9,903,276 +1,051,615 0.41% 482,484,730
2021-08-10 2021-08-06 47.663 8,851,661 +130,384 0.36% 421,899,261
2021-08-09 2021-08-05 48.223 8,721,277 +127,932 0.36% 420,562,388
2021-08-06 2021-08-04 50.025 8,593,345 +60,179 0.35% 429,879,521
2021-08-05 2021-08-03 51.081 8,533,166 +32,402 0.35% 435,883,711
2021-08-04 2021-08-02 53.194 8,500,764 +144,801 0.35% 452,189,373
2021-08-03 2021-07-30 54.499 8,355,963 -78,046 0.34% 455,391,300
2021-08-02 2021-07-29 55.183 8,434,009 +6,975 0.35% 465,409,939
2021-07-30 2021-07-28 55.990 8,427,034 +35,402 0.34% 471,832,840
2021-07-29 2021-07-27 55.183 8,391,632 +18,577 0.34% 463,071,469
2021-07-28 2021-07-26 55.493 8,373,055 +32,452 0.34% 464,647,956
2021-07-27 2021-07-23 55.928 8,340,603 +1,609 0.34% 466,475,230
2021-07-26 2021-07-22 56.363 8,338,994 -81,029 0.34% 470,012,682
2021-07-22 2021-07-20 54.934 8,420,023 -20,919 0.34% 462,545,192
2021-07-21 2021-07-19 55.245 8,440,942 +93,333 0.35% 466,317,061
2021-07-20 2021-07-16 55.866 8,347,609 +10,742 0.34% 466,348,322
2021-07-19 2021-07-15 56.488 8,336,867 +17,701 0.34% 470,928,945
2021-07-15 2021-07-13 56.177 8,319,166 -5,055 0.34% 467,344,191
2021-07-14 2021-07-12 55.120 8,324,221 +13,678 0.34% 458,834,272
2021-07-13 2021-07-09 54.375 8,310,543 -8,851 0.34% 451,883,082
2021-07-12 2021-07-08 54.810 8,319,394 -39,425 0.34% 455,983,267
2021-07-09 2021-07-07 56.177 8,358,819 +156 0.34% 469,571,770
2021-07-07 2021-07-05 55.990 8,358,663 -24,138 0.34% 468,004,722
2021-07-06 2021-07-02 55.183 8,382,801 +9,644 0.34% 462,584,152
2021-07-05 2021-06-30 56.115 8,373,157 -209,300 0.34% 469,856,904
2021-07-02 2021-06-29 54.996 8,582,457 -178,570 0.35% 472,001,669
2021-06-30 2021-06-28 55.680 8,761,027 +332,220 0.36% 487,811,075
2021-06-29 2021-06-25 56.425 8,428,807 +50,140 0.35% 475,598,620
2021-06-28 2021-06-24 56.550 8,378,667 +122 0.34% 473,810,794
2021-06-25 2021-06-23 56.115 8,378,545 -222,941 0.34% 470,159,250
2021-06-24 2021-06-22 56.798 8,601,486 +131,616 0.35% 488,549,204
2021-06-23 2021-06-21 56.053 8,469,870 +47,471 0.35% 474,757,583
2021-06-22 2021-06-18 56.301 8,422,399 -110,558 0.34% 474,190,269
2021-06-21 2021-06-17 56.488 8,532,957 +24,943 0.35% 482,005,582
2021-06-18 2021-06-16 56.301 8,508,014 +25,071 0.35% 479,010,487
2021-06-17 2021-06-15 56.115 8,482,943 -392 0.35% 476,017,509
2021-06-16 2021-06-11 56.177 8,483,335 +1,609 0.35% 476,566,681
2021-06-15 2021-06-10 55.804 8,481,726 -16,092 0.35% 473,313,839
2021-06-11 2021-06-09 55.431 8,497,818 -9,655 0.35% 471,043,383
2021-06-10 2021-06-08 55.307 8,507,473 +39,425 0.35% 470,521,219
2021-06-09 2021-06-07 55.058 8,468,048 -31,379 0.35% 466,235,846
2021-06-08 2021-06-04 55.307 8,499,427 -30,173 0.35% 470,076,221
2021-06-07 2021-06-03 55.245 8,529,600 -57,127 0.35% 471,214,943
2021-06-04 2021-06-02 55.928 8,586,727 +19,954 0.35% 480,240,511
2021-06-02 2021-05-31 56.550 8,566,773 +6,590 0.35% 484,448,125
2021-06-01 2021-05-28 58.414 8,560,183 -20,166 0.35% 500,033,994
2021-05-31 2021-05-27 57.482 8,580,349 +18,638 0.35% 493,213,907
2021-05-28 2021-05-26 57.295 8,561,711 +91,685 0.35% 490,546,423
2021-05-27 2021-05-25 56.177 8,470,026 +559 0.35% 475,819,024
2021-05-26 2021-05-24 55.742 8,469,467 -37,012 0.35% 472,103,425
2021-05-25 2021-05-21 55.431 8,506,479 -82,555 0.35% 471,523,472
2021-05-24 2021-05-20 55.431 8,589,034 +106,208 0.35% 476,099,586
2021-05-21 2021-05-18 55.245 8,482,826 +44,623 0.35% 468,630,928
2021-05-20 2021-05-17 54.188 8,438,203 -139,390 0.35% 457,251,440
2021-05-18 2021-05-14 54.437 8,577,593 +19,311 0.35% 466,936,872
2021-05-17 2021-05-13 55.493 8,558,282 +113,449 0.35% 474,926,802
2021-05-14 2021-05-12 57.295 8,444,833 -805 0.35% 483,849,854
2021-05-13 2021-05-11 56.923 8,445,638 -165,306 0.35% 480,746,979
2021-05-12 2021-05-10 58.600 8,610,944 +134,944 0.35% 504,604,461
2021-05-11 2021-05-07 57.295 8,476,000 -5,408 0.35% 485,635,579
2021-05-10 2021-05-06 55.680 8,481,408 -22,235 0.35% 472,241,982
2021-05-07 2021-05-05 56.488 8,503,643 +41,694 0.35% 480,349,707
2021-05-05 2021-05-03 55.555 8,461,949 -22,242 0.35% 470,106,818
2021-05-04 2021-04-30 55.555 8,484,191 -197,087 0.35% 471,342,481
2021-05-03 2021-04-29 56.736 8,681,278 +232,530 0.36% 492,541,773
2021-04-30 2021-04-28 55.866 8,448,748 -145 0.35% 471,998,563
2021-04-29 2021-04-27 56.115 8,448,893 -31,061 0.35% 474,106,804
2021-04-28 2021-04-26 56.674 8,479,954 +66,862 0.35% 480,592,471
2021-04-27 2021-04-23 55.680 8,413,092 -1,449,089 0.34% 468,438,170
2021-04-26 2021-04-22 55.307 9,862,181 +12,143 0.40% 545,445,802
2021-04-23 2021-04-21 55.928 9,850,038 -77,289 0.40% 550,895,270
2021-04-22 2021-04-20 56.177 9,927,327 -35,185 0.41% 557,685,542
2021-04-21 2021-04-19 57.420 9,962,512 +55,517 0.41% 572,044,029
2021-04-20 2021-04-16 57.358 9,906,995 -81,492 0.41% 568,240,616
2021-04-19 2021-04-15 57.917 9,988,487 +13,045 0.41% 578,501,180
2021-04-16 2021-04-14 57.295 9,975,442 -12,791 0.41% 571,546,667
2021-04-15 2021-04-13 56.736 9,988,233 +109,426 0.41% 566,693,290
2021-04-13 2021-04-09 53.940 9,878,807 -654 0.40% 532,859,673
2021-04-12 2021-04-08 54.126 9,879,461 -145,288 0.40% 534,736,752
2021-04-09 2021-04-07 53.691 10,024,749 -18,776 0.41% 538,239,886
2021-04-08 2021-04-01 54.002 10,043,525 +134,696 0.41% 542,368,638
2021-04-07 2021-03-31 54.126 9,908,829 -197,933 0.41% 536,326,328
2021-04-01 2021-03-30 56.488 10,106,762 +200,346 0.41% 570,905,924
2021-03-31 2021-03-29 54.313 9,906,416 +24,943 0.41% 538,042,549
2021-03-30 2021-03-26 53.194 9,881,473 -52,299 0.40% 525,634,764
2021-03-29 2021-03-25 52.759 9,933,772 -68,288 0.41% 524,095,591
2021-03-26 2021-03-24 51.454 10,002,060 -50,533 0.41% 514,645,785
2021-03-25 2021-03-23 55.992 10,052,593 +25,609 0.41% 562,859,810
2021-03-24 2021-03-22 55.676 10,026,984 +168,329 0.41% 558,261,178
2021-03-23 2021-03-19 55.613 9,858,655 +170,355 0.41% 548,266,989
2021-03-22 2021-03-18 56.370 9,688,300 -17,569 0.40% 546,131,916
2021-03-19 2021-03-17 56.497 9,705,869 -49,902 0.40% 548,347,643
2021-03-18 2021-03-16 54.477 9,755,771 -88,400 0.41% 531,460,404
2021-03-17 2021-03-15 55.297 9,844,171 +88,713 0.41% 544,354,448
2021-03-16 2021-03-12 54.603 9,755,458 -27,571 0.41% 532,674,972
2021-03-15 2021-03-11 55.928 9,783,029 -330 0.41% 547,148,967
2021-03-12 2021-03-10 56.307 9,783,359 -12,585 0.41% 550,872,846
2021-03-11 2021-03-09 57.570 9,795,944 -30,576 0.41% 563,948,769
2021-03-10 2021-03-08 56.055 9,826,520 -7,550 0.41% 550,821,938
2021-03-09 2021-03-05 55.108 9,834,070 -118,239 0.41% 541,933,577
2021-03-08 2021-03-04 55.928 9,952,309 -296,240 0.41% 556,616,523
2021-03-05 2021-03-03 57.317 10,248,549 +34,060 0.43% 587,417,325
2021-03-04 2021-03-02 56.938 10,214,489 +220,512 0.42% 581,596,391
2021-03-03 2021-03-01 57.443 9,993,977 +146,127 0.42% 574,087,722
2021-03-02 2021-02-26 58.516 9,847,850 -99,904 0.41% 576,261,599
2021-03-01 2021-02-25 60.726 9,947,754 -74,072 0.41% 604,085,803
2021-02-26 2021-02-24 60.095 10,021,826 -10,126 0.42% 602,257,653
2021-02-25 2021-02-23 60.726 10,031,952 +40,524 0.42% 609,198,798
2021-02-24 2021-02-22 59.337 9,991,428 +792 0.42% 592,862,440
2021-02-23 2021-02-19 57.885 9,990,636 -148,261 0.42% 578,310,387
2021-02-22 2021-02-18 58.390 10,138,897 -642,210 0.42% 592,012,620
2021-02-19 2021-02-17 61.673 10,781,107 +610,064 0.45% 664,900,165
2021-02-18 2021-02-16 61.041 10,171,043 +161,108 0.42% 620,855,432
2021-02-17 2021-02-11 55.487 10,009,935 +19,982 0.42% 555,416,341
2021-02-16 2021-02-09 54.413 9,989,953 -81,150 0.42% 543,587,212
2021-02-10 2021-02-08 53.782 10,071,103 -31,842 0.42% 541,645,517
2021-02-09 2021-02-05 53.151 10,102,945 +111,797 0.42% 536,980,606
2021-02-08 2021-02-04 52.393 9,991,148 +6,853 0.42% 523,470,251
2021-02-05 2021-02-03 52.078 9,984,295 +263,622 0.42% 519,959,926
2021-02-04 2021-02-02 52.393 9,720,673 +31,683 0.40% 509,299,145
2021-02-03 2021-02-01 52.457 9,688,990 -8,713 0.40% 508,250,778
2021-02-02 2021-01-29 51.952 9,697,703 -11,089 0.40% 503,810,524
2021-02-01 2021-01-28 54.287 9,708,792 -479 0.40% 527,062,562
2021-01-29 2021-01-27 53.340 9,709,271 -35,792 0.40% 517,895,160
2021-01-28 2021-01-26 53.656 9,745,063 -347,567 0.41% 522,880,080
2021-01-27 2021-01-25 52.141 10,092,630 +171,882 0.42% 526,238,866
2021-01-26 2021-01-22 52.962 9,920,748 -130,113 0.41% 525,417,943
2021-01-25 2021-01-21 54.161 10,050,861 +4,753 0.42% 544,363,597
2021-01-22 2021-01-20 54.287 10,046,108 -37,837 0.42% 545,374,483
2021-01-21 2021-01-19 55.487 10,083,945 +26,138 0.42% 559,522,897
2021-01-20 2021-01-18 53.214 10,057,807 -158,337 0.42% 535,216,376
2021-01-19 2021-01-15 54.098 10,216,144 -77,894 0.42% 552,670,582
2021-01-18 2021-01-14 52.709 10,294,038 -33,267 0.43% 542,588,723
2021-01-15 2021-01-13 52.646 10,327,305 +543,948 0.43% 543,690,287
2021-01-14 2021-01-12 53.151 9,783,357 +8,873 0.41% 519,994,217
2021-01-13 2021-01-11 53.214 9,774,484 +31,410 0.41% 520,139,619
2021-01-12 2021-01-08 53.530 9,743,074 -72,872 0.41% 521,543,304
2021-01-11 2021-01-07 51.825 9,815,946 +23,949 0.41% 508,714,174
2021-01-08 2021-01-06 52.457 9,791,997 -352,280 0.41% 513,654,168
2021-01-07 2021-01-05 53.088 10,144,277 +223,368 0.42% 538,537,086
2021-01-06 2021-01-04 51.825 9,920,909 -7,187 0.41% 514,153,911
2021-01-05 2020-12-31 50.942 9,928,096 +80,046 0.41% 505,752,483
2021-01-04 2020-12-29 49.553 9,848,050 +36,967 0.41% 487,998,427
2020-12-30 2020-12-28 50.121 9,811,083 -7,921 0.41% 491,740,494
2020-12-29 2020-12-24 49.111 9,819,004 +9,736 0.41% 482,220,373
2020-12-28 2020-12-22 48.480 9,809,268 -6,654 0.41% 475,550,169
2020-12-23 2020-12-21 49.616 9,815,922 -83,168 0.41% 487,026,021
2020-12-22 2020-12-18 50.878 9,899,090 +39,143 0.41% 503,649,996
2020-12-21 2020-12-17 49.868 9,859,947 -8,713 0.41% 491,699,982
2020-12-18 2020-12-16 49.616 9,868,660 -38,819 0.41% 489,642,665
2020-12-17 2020-12-15 49.111 9,907,479 -18,297 0.41% 486,565,462
2020-12-16 2020-12-14 50.563 9,925,776 -291,408 0.41% 501,874,935
2020-12-15 2020-12-11 50.752 10,217,184 +355,646 0.42% 518,544,204
2020-12-14 2020-12-10 49.868 9,861,538 -51,428 0.41% 491,779,323
2020-12-11 2020-12-09 49.868 9,912,966 +30,099 0.41% 494,343,956
2020-12-10 2020-12-08 50.184 9,882,867 -7,157 0.41% 495,962,225
2020-12-09 2020-12-07 49.932 9,890,024 -92,936 0.41% 493,824,178
2020-12-08 2020-12-04 48.480 9,982,960 -51,902 0.42% 483,970,702
2020-12-07 2020-12-03 48.543 10,034,862 -21,458 0.42% 487,120,341
2020-12-04 2020-12-02 46.586 10,056,320 -12,673 0.42% 468,483,141
2020-12-03 2020-12-01 46.586 10,068,993 -17,390 0.42% 469,073,525
2020-12-02 2020-11-30 45.513 10,086,383 -14,720 0.42% 459,059,776
2020-12-01 2020-11-27 47.533 10,101,103 -77,862 0.42% 480,133,818
2020-11-30 2020-11-26 46.775 10,178,965 -17,362 0.42% 476,124,303
2020-11-27 2020-11-25 48.164 10,196,327 -278,814 0.42% 491,096,471
2020-11-26 2020-11-24 47.407 10,475,141 -4,752 0.44% 496,590,418
2020-11-25 2020-11-23 46.523 10,479,893 -19,434 0.44% 487,554,149
2020-11-24 2020-11-20 47.596 10,499,327 -463,282 0.44% 499,725,290
2020-11-23 2020-11-19 49.300 10,962,609 -6,119 0.46% 540,459,903
2020-11-20 2020-11-18 49.679 10,968,728 +755,476 0.46% 544,915,950
2020-11-19 2020-11-17 48.795 10,213,252 -135,616 0.42% 498,358,721
2020-11-18 2020-11-16 48.227 10,348,868 +40,397 0.43% 499,096,733
2020-11-17 2020-11-13 46.775 10,308,471 -22,179 0.43% 482,181,987
2020-11-16 2020-11-12 47.028 10,330,650 -82,316 0.43% 485,827,888
2020-11-13 2020-11-11 47.848 10,412,966 -655,615 0.43% 498,244,114
2020-11-12 2020-11-10 49.553 11,068,581 +430,637 0.46% 548,479,153
2020-11-11 2020-11-09 43.493 10,637,944 -115,328 0.44% 462,674,370
2020-11-10 2020-11-06 43.240 10,753,272 -17,267 0.45% 464,975,129
2020-11-09 2020-11-05 42.672 10,770,539 -166,677 0.45% 459,602,788
2020-11-06 2020-11-04 41.473 10,937,216 +205,150 0.45% 453,597,528
2020-11-05 2020-11-03 40.210 10,732,066 -41,414 0.45% 431,540,229
2020-11-04 2020-11-02 38.127 10,773,480 -150,496 0.45% 410,763,144
2020-11-03 2020-10-30 37.559 10,923,976 -208,635 0.45% 410,294,999
2020-11-02 2020-10-29 38.380 11,132,611 -57,030 0.46% 427,266,786
2020-10-30 2020-10-28 38.885 11,189,641 -66,386 0.47% 435,106,314
2020-10-29 2020-10-27 39.579 11,256,027 -91,882 0.47% 445,503,569
2020-10-28 2020-10-23 39.327 11,347,909 -56,238 0.47% 446,274,849
2020-10-27 2020-10-22 39.453 11,404,147 -24,518 0.47% 449,926,263
2020-10-23 2020-10-21 39.705 11,428,665 +198,813 0.48% 453,779,287
2020-10-22 2020-10-20 39.705 11,229,852 -29,620 0.47% 445,885,345
2020-10-21 2020-10-19 39.768 11,259,472 +43,565 0.47% 447,772,167
2020-10-20 2020-10-16 39.011 11,215,907 +4,753 0.47% 437,543,660
2020-10-19 2020-10-15 38.885 11,211,154 -91,847 0.47% 435,942,842
2020-10-16 2020-10-14 39.263 11,303,001 -117,440 0.47% 443,795,272
2020-10-15 2020-10-12 38.885 11,420,441 +65,374 0.47% 444,080,913
2020-10-14 2020-10-09 38.443 11,355,067 -122,298 0.47% 436,521,375
2020-10-12 2020-10-08 39.200 11,477,365 +118,972 0.48% 449,916,908
2020-10-09 2020-10-07 40.652 11,358,393 +113,032 0.47% 461,744,019
2020-10-08 2020-10-06 40.715 11,245,361 +8,618 0.47% 457,858,875
2020-10-07 2020-10-05 40.968 11,236,743 -9,175 0.47% 460,345,249
2020-10-06 2020-09-30 39.768 11,245,918 -386,119 0.47% 447,233,145
2020-10-05 2020-09-29 39.516 11,632,037 +332,453 0.48% 459,651,444
2020-09-30 2020-09-28 39.200 11,299,584 -16,499 0.47% 442,947,827
2020-09-29 2020-09-25 38.695 11,316,083 -634,817 0.47% 437,880,010
2020-09-28 2020-09-24 39.011 11,950,900 -624,954 0.50% 466,216,466
2020-09-25 2020-09-23 39.958 12,575,854 +8,531 0.52% 502,504,225
2020-09-24 2020-09-22 39.516 12,567,323 -131,701 0.52% 496,610,195
2020-09-23 2020-09-21 40.400 12,699,024 -369,617 0.53% 513,037,179
2020-09-22 2020-09-18 40.715 13,068,641 -689,905 0.54% 532,094,369
2020-09-21 2020-09-17 41.788 13,758,546 +212,579 0.57% 574,948,639
2020-09-18 2020-09-16 42.420 13,545,967 +635,769 0.56% 574,616,122
2020-09-17 2020-09-15 41.347 12,910,198 -44,919 0.54% 533,792,815
2020-09-16 2020-09-14 39.390 12,955,117 +80,528 0.54% 510,298,686
2020-09-15 2020-09-11 39.705 12,874,589 +29,307 0.54% 511,190,224
2020-09-14 2020-09-10 39.895 12,845,282 +17,577 0.53% 512,459,138
2020-09-11 2020-09-09 40.084 12,827,705 +168,714 0.53% 514,187,139
2020-09-10 2020-09-08 39.642 12,658,991 +120,086 0.53% 501,830,734
2020-09-09 2020-09-07 39.958 12,538,905 -2,914 0.52% 501,027,822
2020-09-08 2020-09-04 40.526 12,541,819 +17,803 0.52% 508,269,533
2020-09-04 2020-09-02 41.410 12,524,016 +72,425 0.52% 518,616,075
2020-09-03 2020-09-01 40.526 12,451,591 -118,021 0.52% 504,612,954
2020-09-02 2020-08-31 40.715 12,569,612 +64,070 0.52% 511,776,226
2020-09-01 2020-08-28 41.410 12,505,542 +172,085 0.52% 517,851,071
2020-08-31 2020-08-27 40.778 12,333,457 +54,722 0.51% 502,939,635
2020-08-28 2020-08-26 41.347 12,278,735 +135,446 0.51% 507,683,966
2020-08-27 2020-08-25 41.978 12,143,289 +60,991 0.50% 509,749,134
2020-08-26 2020-08-24 42.735 12,082,298 +108,765 0.50% 516,341,144
2020-08-25 2020-08-21 40.905 11,973,533 -738,953 0.50% 489,774,130
2020-08-24 2020-08-20 39.453 12,712,486 +165,740 0.53% 501,543,984
2020-08-21 2020-08-19 40.778 12,546,746 -48,262 0.52% 511,637,237
2020-08-20 2020-08-18 40.210 12,595,008 -1,184,527 0.52% 506,449,796
2020-08-19 2020-08-17 40.147 13,779,535 +295,808 0.57% 553,210,225
2020-08-18 2020-08-14 42.418 13,483,727 +419,104 0.56% 571,958,906
2020-08-17 2020-08-13 41.901 13,064,623 +563,496 0.54% 547,422,854
2020-08-14 2020-08-12 41.966 12,501,127 -488,693 0.53% 524,620,070
2020-08-13 2020-08-11 39.832 12,989,820 +942,072 0.55% 517,410,076
2020-08-12 2020-08-10 37.698 12,047,748 +352,137 0.51% 454,177,344
2020-08-11 2020-08-07 37.763 11,695,611 -20,994 0.50% 441,658,709
2020-08-10 2020-08-06 37.763 11,716,605 +169,834 0.50% 442,451,501
2020-08-07 2020-08-05 37.310 11,546,771 +95,883 0.49% 430,811,614
2020-08-06 2020-08-04 37.957 11,450,888 -544,421 0.49% 434,638,612
2020-08-05 2020-08-03 35.306 11,995,309 +235,068 0.51% 423,501,662
2020-08-04 2020-07-31 35.435 11,760,241 +79,297 0.50% 416,723,332
2020-08-03 2020-07-30 36.211 11,680,944 +213,417 0.50% 422,977,246
2020-07-31 2020-07-29 36.340 11,467,527 -173,562 0.49% 416,732,262
2020-07-30 2020-07-28 36.276 11,641,089 +28,902 0.50% 422,286,801
2020-07-29 2020-07-27 36.211 11,612,187 -299,746 0.49% 420,487,495
2020-07-28 2020-07-24 36.211 11,911,933 +401,657 0.51% 431,341,561
2020-07-27 2020-07-23 38.409 11,510,276 -12,688,650 0.49% 442,102,753
2020-07-24 2020-07-22 39.767 24,198,926 -469,727 1.03% 962,326,054
2020-07-23 2020-07-21 40.479 24,668,653 -12,795,006 1.05% 998,552,276
2020-07-22 2020-07-20 39.444 37,463,659 +27,333,461 1.60% 1,477,716,299
2020-07-21 2020-07-17 41.901 10,130,198 -70,381 0.43% 424,467,044
2020-07-20 2020-07-16 41.901 10,200,579 +64,608 0.43% 427,416,089
2020-07-17 2020-07-15 42.677 10,135,971 -302,766 0.43% 432,573,919
2020-07-16 2020-07-14 42.806 10,438,737 -1,062,449 0.44% 446,845,082
2020-07-15 2020-07-13 42.483 11,501,186 +10,825 0.49% 488,606,267
2020-07-14 2020-07-10 42.936 11,490,361 +589,989 0.49% 493,347,338
2020-07-13 2020-07-09 43.194 10,900,372 -534,315 0.46% 470,835,086
2020-07-10 2020-07-08 44.811 11,434,687 +851,419 0.49% 512,399,329
2020-07-09 2020-07-07 46.169 10,583,268 +110,806 0.45% 488,617,528
2020-07-08 2020-07-06 48.949 10,472,462 +57,220 0.45% 512,620,192
2020-07-07 2020-07-03 48.497 10,415,242 -499,518 0.44% 505,104,997
2020-07-06 2020-07-02 48.626 10,914,760 +547,914 0.46% 530,741,525
2020-07-03 2020-06-30 47.850 10,366,846 -305,443 0.44% 496,054,511
2020-07-02 2020-06-29 47.591 10,672,289 +339,757 0.45% 507,909,608
2020-06-30 2020-06-26 48.432 10,332,532 +35,484 0.44% 500,425,709
2020-06-29 2020-06-24 49.014 10,297,048 -69,906 0.44% 504,699,622
2020-06-26 2020-06-23 49.467 10,366,954 +38,950 0.44% 512,818,452
2020-06-24 2020-06-22 49.661 10,328,004 -39,603 0.44% 512,895,223
2020-06-23 2020-06-19 50.566 10,367,607 -1,789,633 0.44% 524,247,437
2020-06-22 2020-06-18 47.527 12,157,240 +1,282,494 0.52% 577,794,450
2020-06-19 2020-06-17 46.428 10,874,746 +74,552 0.46% 504,887,482
2020-06-18 2020-06-16 46.686 10,800,194 +948,002 0.46% 504,219,678
2020-06-17 2020-06-15 44.358 9,852,192 -544,460 0.42% 437,026,749
2020-06-16 2020-06-12 44.552 10,396,652 -221,149 0.44% 463,194,897
2020-06-15 2020-06-11 43.388 10,617,801 -424,513 0.45% 460,689,314
2020-06-12 2020-06-10 44.358 11,042,314 +1,584,087 0.47% 489,818,569
2020-06-11 2020-06-09 46.428 9,458,227 +317,827 0.40% 439,122,018
2020-06-10 2020-06-08 43.906 9,140,400 -914,343 0.39% 401,315,573
2020-06-09 2020-06-05 43.000 10,054,743 +489,041 0.43% 432,358,157
2020-06-08 2020-06-04 40.479 9,565,702 +411,478 0.41% 387,206,124
2020-06-05 2020-06-03 40.867 9,154,224 -319,224 0.39% 374,101,673
2020-06-04 2020-06-02 40.285 9,473,448 -1,115,572 0.40% 381,634,088
2020-06-03 2020-06-01 39.767 10,589,020 +142,611 0.45% 421,096,781
2020-06-02 2020-05-29 38.539 10,446,409 -450,395 0.44% 402,591,241
2020-06-01 2020-05-28 37.181 10,896,804 +485,338 0.46% 405,152,031
2020-05-29 2020-05-27 37.439 10,411,466 +28,131 0.44% 389,799,687
2020-05-28 2020-05-26 37.569 10,383,335 -31,099 0.44% 390,089,297
2020-05-27 2020-05-25 36.405 10,414,434 -159,289 0.44% 379,136,070
2020-05-26 2020-05-22 36.987 10,573,723 -53,277 0.45% 391,088,454
2020-05-25 2020-05-21 40.802 10,627,000 +3,850,003 0.45% 433,601,800
2020-05-22 2020-05-20 41.578 6,776,997 +13,463 0.29% 281,772,953
2020-05-21 2020-05-19 42.483 6,763,534 -150 0.29% 287,336,028
2020-05-20 2020-05-18 41.384 6,763,684 -298,010 0.29% 279,907,361
2020-05-19 2020-05-15 40.996 7,061,694 +147,731 0.30% 289,500,414
2020-05-18 2020-05-14 41.319 6,913,963 -228,418 0.29% 285,679,414
2020-05-15 2020-05-13 42.030 7,142,381 +227,954 0.30% 300,197,732
2020-05-14 2020-05-12 42.418 6,914,427 -269,091 0.29% 293,299,331
2020-05-13 2020-05-11 43.518 7,183,518 +209,875 0.31% 312,610,301
2020-05-12 2020-05-08 43.453 6,973,643 -356,885 0.30% 303,026,089
2020-05-11 2020-05-07 42.677 7,330,528 +132,351 0.31% 312,845,728
2020-05-08 2020-05-06 42.289 7,198,177 +350,282 0.31% 304,404,667
2020-05-07 2020-05-05 41.190 6,847,895 +165,475 0.29% 282,063,936
2020-05-06 2020-05-04 40.414 6,682,420 -25,352 0.28% 270,062,835
2020-05-05 2020-04-29 42.354 6,707,772 -1,283,744 0.29% 284,099,604
2020-05-04 2020-04-28 41.255 7,991,516 +992,059 0.34% 329,686,291
2020-04-29 2020-04-27 40.091 6,999,457 -727,528 0.30% 280,612,541
2020-04-28 2020-04-24 38.086 7,726,985 +777,730 0.33% 294,290,607
2020-04-27 2020-04-23 39.444 6,949,255 -115,756 0.30% 274,106,365
2020-04-24 2020-04-22 39.056 7,065,011 -487,037 0.30% 275,931,205
2020-04-23 2020-04-21 39.509 7,552,048 +700,041 0.32% 298,371,260
2020-04-22 2020-04-20 40.867 6,852,007 +222,772 0.29% 280,017,977
2020-04-21 2020-04-17 40.479 6,629,235 +84,479 0.28% 268,342,082
2020-04-20 2020-04-16 38.151 6,544,756 +89,649 0.28% 249,687,332
2020-04-17 2020-04-15 38.797 6,455,107 -375,686 0.27% 250,441,175
2020-04-16 2020-04-14 39.056 6,830,793 -18,478 0.29% 266,783,582
2020-04-15 2020-04-09 38.668 6,849,271 +338,683 0.29% 264,847,923
2020-04-14 2020-04-08 38.215 6,510,588 -762,918 0.28% 248,804,786
2020-04-09 2020-04-07 38.345 7,273,506 +445,773 0.31% 278,900,653
2020-04-08 2020-04-06 37.957 6,827,733 -4,532,045 0.29% 259,158,625
2020-04-07 2020-04-03 37.051 11,359,778 -8,734,149 0.48% 420,896,683
2020-04-06 2020-04-02 40.685 20,093,927 +66,806 0.86% 817,512,133
2020-04-03 2020-04-01 40.618 20,027,121 +8,136,424 0.85% 813,458,433
2020-04-02 2020-03-31 42.552 11,890,697 +4,491,276 0.52% 505,973,233
2020-04-01 2020-03-30 40.618 7,399,421 -471,243 0.33% 300,548,512
2020-03-31 2020-03-27 41.685 7,870,664 -266,240 0.35% 328,088,450
2020-03-30 2020-03-26 42.352 8,136,904 -377,711 0.36% 344,613,645
2020-03-27 2020-03-25 42.085 8,514,615 +580,070 0.37% 358,338,875
2020-03-26 2020-03-24 40.351 7,934,545 +76,466 0.35% 320,167,285
2020-03-25 2020-03-23 39.884 7,858,079 +1,027,391 0.35% 313,413,086
2020-03-24 2020-03-20 40.418 6,830,688 +133,052 0.30% 276,081,067
2020-03-23 2020-03-19 40.618 6,697,636 -189,109 0.29% 272,043,520
2020-03-20 2020-03-18 42.018 6,886,745 -2,144,433 0.30% 289,370,399
2020-03-19 2020-03-17 43.886 9,031,178 -1,208,571 0.40% 396,341,772
2020-03-18 2020-03-16 44.353 10,239,749 +139,438 0.45% 454,161,701
2020-03-17 2020-03-13 45.220 10,100,311 -1,223,312 0.44% 456,734,683
2020-03-16 2020-03-12 45.287 11,323,623 -190,542 0.50% 512,807,924
2020-03-13 2020-03-11 46.420 11,514,165 -1,604,399 0.51% 534,492,038
2020-03-12 2020-03-10 47.621 13,118,564 +4,730,930 0.58% 624,718,061
2020-03-11 2020-03-09 45.687 8,387,634 -2,182,291 0.37% 383,203,612
2020-03-10 2020-03-06 47.221 10,569,925 -322,658 0.46% 499,119,704
2020-03-09 2020-03-05 48.755 10,892,583 -890,149 0.48% 531,065,154
2020-03-06 2020-03-04 47.821 11,782,732 +3,840,455 0.52% 563,462,097
2020-03-05 2020-03-03 48.421 7,942,277 -9,959,539 0.35% 384,575,136
2020-03-04 2020-03-02 48.688 17,901,816 +1,151,895 0.79% 871,604,574
2020-03-03 2020-02-28 47.154 16,749,921 +143,262 0.74% 789,826,550
2020-03-02 2020-02-27 50.289 16,606,659 +10,482,668 0.73% 835,128,232
2020-02-27 2020-02-25 53.624 6,123,991 -306,963 0.27% 328,390,167
2020-02-25 2020-02-21 53.624 6,430,954 +309,721 0.28% 344,850,614
2020-02-24 2020-02-20 54.891 6,121,233 +11,245 0.27% 335,999,242
2020-02-21 2020-02-19 55.358 6,109,988 -8,974 0.27% 338,234,576
2020-02-20 2020-02-18 55.224 6,118,962 +6,747 0.27% 337,915,135
2020-02-19 2020-02-17 56.625 6,112,215 -11,245 0.27% 346,103,399
2020-02-18 2020-02-14 56.558 6,123,460 -10,495 0.27% 346,331,735
2020-02-17 2020-02-13 55.291 6,133,955 +2,355 0.27% 339,152,223
2020-02-14 2020-02-12 54.691 6,131,600 +8,890 0.27% 335,341,436
2020-02-13 2020-02-11 54.424 6,122,710 -23,240 0.27% 333,221,795
2020-02-12 2020-02-10 54.624 6,145,950 -7,497 0.27% 335,716,337
2020-02-11 2020-02-07 55.491 6,153,447 +4,498 0.27% 341,461,184
2020-02-10 2020-02-06 54.757 6,148,949 +5,248 0.27% 336,700,375
2020-02-07 2020-02-05 53.624 6,143,701 -8,081 0.27% 329,447,087
2020-02-06 2020-02-04 53.690 6,151,782 -6,267 0.27% 330,290,718
2020-02-05 2020-02-03 53.090 6,158,049 -21,788 0.27% 326,930,742
2020-02-04 2020-01-31 54.024 6,179,837 +41,723 0.27% 333,857,849
2020-02-03 2020-01-30 54.224 6,138,114 +156 0.27% 332,831,979
2020-01-31 2020-01-29 56.825 6,137,958 -17,633 0.27% 348,789,224
2020-01-30 2020-01-24 59.559 6,155,591 -101,001 0.27% 366,623,894
2020-01-29 2020-01-22 61.294 6,256,592 +103,500 0.27% 383,488,988
2020-01-23 2020-01-21 61.427 6,153,092 -39,733 0.27% 377,965,874
2020-01-22 2020-01-20 64.095 6,192,825 -343,103 0.27% 396,928,010
2020-01-21 2020-01-17 65.495 6,535,928 +8,966 0.29% 428,073,456
2020-01-20 2020-01-16 64.628 6,526,962 +365,540 0.29% 421,827,037
2020-01-17 2020-01-15 62.761 6,161,422 -4,498 0.27% 386,696,401
2020-01-16 2020-01-14 62.427 6,165,920 -35,985 0.27% 384,922,489
2020-01-15 2020-01-13 62.161 6,201,905 -44,980 0.27% 385,514,372
2020-01-14 2020-01-10 61.827 6,246,885 -7,429 0.27% 386,227,148
2020-01-13 2020-01-09 61.360 6,254,314 -20,991 0.27% 383,766,499
2020-01-10 2020-01-08 59.760 6,275,305 +988,467 0.28% 375,009,612
2020-01-09 2020-01-07 59.626 5,286,838 +41,982 0.23% 315,234,015
2020-01-08 2020-01-06 60.226 5,244,856 +6,747 0.23% 315,879,085
2020-01-07 2020-01-03 62.227 5,238,109 -421,315 0.23% 325,953,559
2020-01-03 2019-12-31 63.428 5,659,424 +147,685 0.25% 358,965,161
2020-01-02 2019-12-27 61.160 5,511,739 -621,537 0.24% 337,099,052
2019-12-30 2019-12-24 61.094 6,133,276 -175,880 0.27% 374,703,314
2019-12-27 2019-12-20 61.294 6,309,156 +197,672 0.28% 386,710,825
2019-12-23 2019-12-19 59.626 6,111,484 -61,240 0.27% 364,404,515
2019-12-20 2019-12-18 58.692 6,172,724 +302,065 0.27% 362,292,282
2019-12-19 2019-12-17 58.426 5,870,659 +133,301 0.26% 342,997,151
2019-12-18 2019-12-16 57.759 5,737,358 -32,888 0.25% 331,382,365
2019-12-17 2019-12-13 58.692 5,770,246 +8,921 0.25% 338,669,863
2019-12-16 2019-12-12 57.759 5,761,325 -37,843 0.25% 332,766,668
2019-12-13 2019-12-11 57.425 5,799,168 +50,978 0.25% 333,018,525
2019-12-12 2019-12-10 56.158 5,748,190 +33,813 0.25% 322,806,862
2019-12-11 2019-12-09 56.558 5,714,377 +1,312 0.25% 323,194,747
2019-12-10 2019-12-06 57.759 5,713,065 -73,467 0.25% 329,979,233
2019-12-09 2019-12-05 57.425 5,786,532 -17,820 0.25% 332,292,900
2019-12-06 2019-12-04 57.158 5,804,352 -5,997 0.26% 331,767,710
2019-12-05 2019-12-03 57.825 5,810,349 -92,960 0.26% 335,985,758
2019-12-04 2019-12-02 57.759 5,903,309 +12,745 0.26% 340,967,480
2019-12-03 2019-11-29 57.959 5,890,564 +82,764 0.26% 341,409,976
2019-12-02 2019-11-28 58.692 5,807,800 +114,351 0.26% 340,873,999
2019-11-29 2019-11-27 59.093 5,693,449 +4,498 0.25% 336,440,840
2019-11-28 2019-11-26 58.426 5,688,951 +6,419 0.25% 332,380,740
2019-11-27 2019-11-25 59.693 5,682,532 -38,523 0.25% 339,206,743
2019-11-26 2019-11-22 57.025 5,721,055 +47,899 0.25% 326,243,441
2019-11-25 2019-11-21 56.958 5,673,156 +168,966 0.25% 323,133,622
2019-11-22 2019-11-20 59.026 5,504,190 +42,117 0.24% 324,889,921
2019-11-21 2019-11-19 59.426 5,462,073 +4,854 0.24% 324,589,716
2019-11-20 2019-11-18 57.559 5,457,219 -33,652 0.24% 314,109,976
2019-11-19 2019-11-15 56.025 5,490,871 -169,010 0.24% 307,623,903
2019-11-18 2019-11-14 55.691 5,659,881 +209,158 0.25% 315,205,166
2019-11-15 2019-11-13 56.358 5,450,723 -324,711 0.24% 307,192,333
2019-11-14 2019-11-12 58.492 5,775,434 -136,140 0.25% 337,818,765
2019-11-13 2019-11-11 59.159 5,911,574 +176,922 0.26% 349,724,696
2019-11-12 2019-11-08 61.961 5,734,652 -28,488 0.25% 355,322,193
2019-11-11 2019-11-07 62.161 5,763,140 +62,078 0.25% 358,240,460
2019-11-08 2019-11-06 62.427 5,701,062 +36,569 0.25% 355,902,603
2019-11-07 2019-11-05 61.694 5,664,493 -92,960 0.25% 349,463,908
2019-11-06 2019-11-04 62.094 5,757,453 +158,181 0.25% 357,502,953
2019-11-05 2019-11-01 62.027 5,599,272 +127,444 0.25% 347,307,423
2019-11-04 2019-10-31 61.627 5,471,828 -8,906 0.24% 337,212,729
2019-11-01 2019-10-30 61.094 5,480,734 -22,490 0.24% 334,837,237
2019-10-31 2019-10-29 61.027 5,503,224 -22,808 0.24% 335,844,187
2019-10-30 2019-10-28 61.560 5,526,032 -62,972 0.24% 340,184,599
2019-10-29 2019-10-25 60.293 5,589,004 -1,499 0.25% 336,978,663
2019-10-28 2019-10-24 60.627 5,590,503 +99,706 0.25% 338,933,362
2019-10-25 2019-10-23 59.026 5,490,797 -195,664 0.24% 324,099,387
2019-10-24 2019-10-22 59.893 5,686,461 +16,493 0.25% 340,579,068
2019-10-23 2019-10-21 59.559 5,669,968 +162,678 0.25% 337,700,434
2019-10-22 2019-10-18 59.359 5,507,290 +4,047 0.24% 326,909,472
2019-10-21 2019-10-17 60.026 5,503,243 -4,498 0.24% 330,339,685
2019-10-18 2019-10-16 59.826 5,507,741 -14,244 0.24% 329,507,652
2019-10-17 2019-10-15 58.692 5,521,985 -41,981 0.24% 324,098,817
2019-10-16 2019-10-14 57.359 5,563,966 -137,144 0.24% 319,140,904
2019-10-15 2019-10-11 57.825 5,701,110 -19,346 0.25% 329,668,969
2019-10-14 2019-10-10 55.825 5,720,456 -72,229 0.25% 319,341,719
2019-10-11 2019-10-09 54.691 5,792,685 +17,521 0.25% 316,805,941
2019-10-10 2019-10-08 55.758 5,775,164 -6,747 0.25% 322,010,587
2019-10-09 2019-10-04 56.491 5,781,911 +238,396 0.25% 326,628,716
2019-10-08 2019-10-03 57.825 5,543,515 -205,029 0.24% 320,555,975
2019-10-04 2019-10-02 58.359 5,748,544 +178,421 0.25% 335,479,096
2019-10-03 2019-09-30 57.092 5,570,123 +1,500 0.24% 318,008,041
2019-10-02 2019-09-27 57.292 5,568,623 +35,984 0.24% 319,036,617
2019-09-30 2019-09-26 56.625 5,532,639 -67,471 0.24% 313,284,981
2019-09-27 2019-09-25 56.558 5,600,110 +122,946 0.25% 316,732,013
2019-09-26 2019-09-24 56.758 5,477,164 -60,723 0.24% 310,874,326
2019-09-25 2019-09-23 56.358 5,537,887 +113,200 0.24% 312,104,730
2019-09-24 2019-09-20 57.425 5,424,687 -116,530 0.24% 311,513,870
2019-09-23 2019-09-19 57.559 5,541,217 +104,279 0.24% 318,944,785
2019-09-20 2019-09-18 58.426 5,436,938 +28,488 0.24% 317,656,713
2019-09-19 2019-09-17 59.093 5,408,450 -19,792 0.24% 319,599,501
2019-09-18 2019-09-16 58.959 5,428,242 -39,582 0.24% 320,044,978
2019-09-17 2019-09-13 60.160 5,467,824 +5,472 0.24% 328,942,975
2019-09-16 2019-09-12 60.160 5,462,352 +26,989 0.24% 328,613,781
2019-09-13 2019-09-11 61.227 5,435,363 +2,249 0.24% 332,790,397
2019-09-12 2019-09-10 58.559 5,433,114 +913 0.24% 318,158,027
2019-09-11 2019-09-09 58.893 5,432,201 -3,594 0.24% 319,916,092
2019-09-10 2019-09-06 59.893 5,435,795 -457,593 0.24% 325,565,936
2019-09-09 2019-09-05 59.826 5,893,388 -90,820 0.26% 352,579,477
2019-09-06 2019-09-04 61.760 5,984,208 +476,254 0.26% 369,587,453
2019-09-05 2019-09-03 55.091 5,507,954 +4,778 0.24% 303,437,955
2019-09-04 2019-09-02 55.291 5,503,176 -176,923 0.24% 304,275,850
2019-09-03 2019-08-30 56.625 5,680,099 +46,401 0.25% 321,634,885
2019-09-02 2019-08-29 56.825 5,633,698 -96,783 0.25% 320,134,669
2019-08-30 2019-08-28 57.425 5,730,481 -82,464 0.25% 329,074,159
2019-08-29 2019-08-27 57.225 5,812,945 -289,900 0.26% 332,646,573
2019-08-28 2019-08-26 57.292 6,102,845 -158,181 0.27% 349,643,175
2019-08-27 2019-08-23 58.292 6,261,026 -360,554 0.28% 364,969,432
2019-08-26 2019-08-22 59.760 6,621,580 -594,770 0.29% 395,702,862
2019-08-23 2019-08-21 63.797 7,216,350 -144,687 0.32% 460,379,582
2019-08-22 2019-08-20 63.933 7,361,037 +1,320,445 0.32% 470,615,730
2019-08-21 2019-08-19 64.890 6,040,592 +332,406 0.27% 391,971,687
2019-08-20 2019-08-16 65.846 5,708,186 +256,315 0.26% 375,860,545
2019-08-19 2019-08-15 64.002 5,451,871 -13,284 0.25% 348,928,747
2019-08-16 2019-08-14 61.133 5,465,155 -227,724 0.25% 334,100,487
2019-08-15 2019-08-13 60.586 5,692,879 +150,062 0.26% 344,911,093
2019-08-14 2019-08-12 61.065 5,542,817 +482,397 0.25% 338,469,585
2019-08-13 2019-08-09 60.655 5,060,420 -21,826 0.23% 306,938,325
2019-08-12 2019-08-08 62.294 5,082,246 +32,940 0.23% 316,593,585
2019-08-09 2019-08-07 61.748 5,049,306 -64,251 0.23% 311,782,482
2019-08-08 2019-08-06 62.636 5,113,557 +124,002 0.23% 320,290,477
2019-08-06 2019-08-02 65.299 4,989,555 -16,104 0.22% 325,815,166
2019-08-05 2019-08-01 66.529 5,005,659 +63,685 0.23% 333,021,143
2019-08-01 2019-07-30 67.758 4,941,974 -33,673 0.22% 334,860,343
2019-07-31 2019-07-29 66.119 4,975,647 +57,097 0.22% 328,985,312
2019-07-30 2019-07-26 69.398 4,918,550 -186 0.22% 341,336,230
2019-07-29 2019-07-25 69.193 4,918,736 +19,032 0.22% 340,341,218
2019-07-26 2019-07-24 68.783 4,899,704 -179,343 0.22% 337,016,298
2019-07-25 2019-07-23 69.261 5,079,047 +151 0.23% 351,780,512
2019-07-24 2019-07-22 68.920 5,078,896 +59,293 0.23% 350,035,487
2019-07-23 2019-07-19 71.174 5,019,603 +10,248 0.23% 357,263,525
2019-07-19 2019-07-17 71.174 5,009,355 +22,195 0.23% 356,534,137
2019-07-18 2019-07-16 72.062 4,987,160 +3,660 0.22% 359,382,852
2019-07-17 2019-07-15 71.788 4,983,500 +48,313 0.22% 357,757,517
2019-07-16 2019-07-12 72.403 4,935,187 +31,256 0.22% 357,323,079
2019-07-15 2019-07-11 72.267 4,903,931 -18,300 0.22% 354,390,122
2019-07-12 2019-07-10 71.583 4,922,231 -36,601 0.22% 352,350,477
2019-07-11 2019-07-09 71.925 4,958,832 -163,971 0.22% 356,664,066
2019-07-10 2019-07-08 73.086 5,122,803 -49,776 0.23% 374,406,192
2019-07-09 2019-07-05 75.135 5,172,579 +6,088 0.23% 388,643,498
2019-07-08 2019-07-04 75.340 5,166,491 -7,320 0.23% 389,244,764
2019-07-05 2019-07-03 76.228 5,173,811 +286,584 0.23% 394,390,408
2019-07-04 2019-07-02 74.657 4,887,227 +6,793 0.22% 364,866,729
2019-07-03 2019-06-28 75.204 4,880,434 +221,800 0.22% 367,026,441
2019-07-02 2019-06-27 76.433 4,658,634 -16,837 0.21% 356,074,004
2019-06-28 2019-06-26 76.160 4,675,471 +2,636 0.21% 356,083,479
2019-06-27 2019-06-25 76.980 4,672,835 +7,320 0.21% 359,712,849
2019-06-26 2019-06-24 75.955 4,665,515 +20,496 0.21% 354,369,199
2019-06-25 2019-06-21 75.135 4,645,019 -16,836 0.21% 349,005,097
2019-06-24 2019-06-20 75.135 4,661,855 +27,084 0.21% 350,270,075
2019-06-21 2019-06-19 74.999 4,634,771 -39,528 0.21% 347,601,955
2019-06-20 2019-06-18 74.179 4,674,299 +159,578 0.21% 346,735,177
2019-06-19 2019-06-17 73.018 4,514,721 -49,044 0.20% 329,655,413
2019-06-18 2019-06-14 70.900 4,563,765 +44,652 0.21% 323,572,956
2019-06-17 2019-06-13 71.993 4,519,113 +27,817 0.20% 325,345,947
2019-06-14 2019-06-12 71.379 4,491,296 +118,586 0.20% 320,582,313
2019-06-13 2019-06-11 75.272 4,372,710 +16,969 0.20% 329,142,421
2019-06-12 2019-06-10 75.477 4,355,741 -192,668 0.20% 328,757,686
2019-06-11 2019-06-06 74.042 4,548,409 +16,266 0.20% 336,775,416
2019-06-10 2019-06-05 73.564 4,532,143 -2,196 0.20% 333,404,070
2019-06-06 2019-06-04 73.223 4,534,339 +44,213 0.20% 332,017,030
2019-06-05 2019-06-03 72.881 4,490,126 +14,621 0.20% 327,246,143
2019-06-04 2019-05-31 73.155 4,475,505 +1,464 0.20% 327,403,341
2019-06-03 2019-05-30 76.638 4,474,041 -91,502 0.20% 342,881,778
2019-05-31 2019-05-29 76.911 4,565,543 -30,012 0.21% 351,141,708
2019-05-30 2019-05-28 77.526 4,595,555 +34,397 0.21% 356,275,058
2019-05-29 2019-05-27 76.843 4,561,158 +4,026 0.21% 350,492,903
2019-05-27 2019-05-23 75.887 4,557,132 -15,706 0.21% 345,825,694
2019-05-24 2019-05-22 76.911 4,572,838 -12,741 0.21% 351,702,776
2019-05-23 2019-05-21 77.321 4,585,579 +28,548 0.21% 354,562,006
2019-05-22 2019-05-20 79.234 4,557,031 +13,140 0.21% 361,070,129
2019-05-21 2019-05-17 78.414 4,543,891 -105,908 0.20% 356,304,562
2019-05-20 2019-05-16 78.824 4,649,799 -5,856 0.21% 366,514,852
2019-05-17 2019-05-15 78.072 4,655,655 -102,343 0.21% 363,478,402
2019-05-16 2019-05-14 77.663 4,757,998 +83,911 0.21% 369,518,605
2019-05-15 2019-05-10 79.575 4,674,087 +5,124 0.21% 371,941,216
2019-05-14 2019-05-09 78.960 4,668,963 -5,689 0.21% 368,663,257
2019-05-10 2019-05-08 80.395 4,674,652 +2,928 0.21% 375,817,793
2019-05-09 2019-05-07 82.034 4,671,724 +1,847 0.21% 383,240,832
2019-05-08 2019-05-06 80.736 4,669,877 -101,749 0.21% 377,028,784
2019-05-07 2019-05-03 83.195 4,771,626 -10,980 0.21% 396,976,935
2019-05-06 2019-05-02 82.990 4,782,606 -2,200 0.22% 396,910,394
2019-05-03 2019-04-30 82.102 4,784,806 -38,797 0.22% 392,844,241
2019-05-02 2019-04-29 83.742 4,823,603 -24,888 0.22% 403,936,982
2019-04-30 2019-04-26 83.059 4,848,491 +21,228 0.22% 402,709,392
2019-04-29 2019-04-25 82.444 4,827,263 +10,980 0.22% 397,978,692
2019-04-26 2019-04-24 81.556 4,816,283 -44,652 0.22% 392,796,775
2019-04-25 2019-04-23 79.712 4,860,935 -16,779 0.22% 387,473,726
2019-04-24 2019-04-18 79.643 4,877,714 +8,052 0.22% 388,478,038
2019-04-23 2019-04-17 78.824 4,869,662 +1,097 0.22% 383,845,290
2019-04-18 2019-04-16 79.507 4,868,565 -3,660 0.22% 387,084,287
2019-04-17 2019-04-15 79.507 4,872,225 -6,222 0.22% 387,375,282
2019-04-16 2019-04-12 78.414 4,878,447 -23,425 0.22% 382,538,428
2019-04-15 2019-04-11 79.029 4,901,872 +35,137 0.22% 387,388,670
2019-04-12 2019-04-10 80.395 4,866,735 -241,564 0.22% 391,260,271
2019-04-11 2019-04-09 80.600 5,108,299 +173,719 0.23% 411,727,529
2019-04-10 2019-04-08 80.395 4,934,580 +54,147 0.22% 396,714,657
2019-04-09 2019-04-04 80.736 4,880,433 +74 0.22% 394,028,305
2019-04-08 2019-04-03 81.146 4,880,359 -124,276 0.22% 396,022,444
2019-04-04 2019-04-02 79.985 5,004,635 -279,073 0.23% 400,295,671
2019-04-03 2019-04-01 82.880 5,283,708 +104,135 0.24% 437,911,161
2019-04-02 2019-03-29 81.280 5,179,573 +257,367 0.23% 420,997,405
2019-04-01 2019-03-28 81.558 4,922,206 +16,978 0.23% 401,447,490
2019-03-29 2019-03-27 79.751 4,905,228 +20,849 0.22% 391,195,244
2019-03-28 2019-03-26 79.890 4,884,379 -34,681 0.22% 390,211,742
2019-03-27 2019-03-25 79.542 4,919,060 -16,323 0.23% 391,272,292
2019-03-26 2019-03-22 80.724 4,935,383 -17,159 0.23% 398,404,312
2019-03-25 2019-03-21 80.655 4,952,542 +48,900 0.23% 399,445,108
2019-03-22 2019-03-20 81.489 4,903,642 +11,938 0.22% 399,592,490
2019-03-21 2019-03-19 82.045 4,891,704 +719 0.22% 401,340,629
2019-03-20 2019-03-18 80.933 4,890,985 -44,585 0.22% 395,840,531
2019-03-19 2019-03-15 79.542 4,935,570 -46,743 0.23% 392,585,532
2019-03-18 2019-03-14 79.890 4,982,313 -2,654 0.23% 398,035,663
2019-03-15 2019-03-13 79.542 4,984,967 -115,130 0.23% 396,514,672
2019-03-14 2019-03-12 81.211 5,100,097 +298,505 0.23% 414,182,961
2019-03-13 2019-03-11 81.072 4,801,592 +15,153 0.22% 389,273,424
2019-03-12 2019-03-08 80.863 4,786,439 -30,254 0.22% 387,046,543
2019-03-11 2019-03-07 80.098 4,816,693 +51,050 0.22% 385,809,036
2019-03-08 2019-03-06 80.655 4,765,643 +2,157 0.22% 384,370,850
2019-03-07 2019-03-05 75.857 4,763,486 -119,258 0.22% 361,343,788
2019-03-06 2019-03-04 77.039 4,882,744 -59,189 0.22% 376,161,779
2019-03-05 2019-03-01 75.927 4,941,933 -1,131 0.23% 375,223,855
2019-03-04 2019-02-28 76.691 4,943,064 +27,982 0.23% 379,090,321
2019-03-01 2019-02-27 79.333 4,915,082 +13,550 0.23% 389,930,639
2019-02-28 2019-02-26 79.055 4,901,532 -3,428 0.22% 387,492,460
2019-02-27 2019-02-25 79.333 4,904,960 -3,941 0.22% 389,127,626
2019-02-26 2019-02-22 78.430 4,908,901 +91,328 0.22% 385,003,186
2019-02-25 2019-02-21 77.873 4,817,573 -99,957 0.22% 375,160,647
2019-02-22 2019-02-20 77.734 4,917,530 +95,002 0.23% 382,260,806
2019-02-21 2019-02-19 75.857 4,822,528 -6,303 0.22% 365,822,538
2019-02-20 2019-02-18 76.205 4,828,831 -8,989 0.22% 367,979,403
2019-02-19 2019-02-15 75.509 4,837,820 -48,900 0.22% 365,300,680
2019-02-18 2019-02-14 77.248 4,886,720 +22,005 0.22% 377,487,404
2019-02-15 2019-02-13 76.413 4,864,715 -8,630 0.22% 371,728,658
2019-02-14 2019-02-12 76.483 4,873,345 +26,939 0.22% 372,726,947
2019-02-13 2019-02-11 76.274 4,846,406 -164 0.22% 369,655,669
2019-02-12 2019-02-08 74.884 4,846,570 -51,238 0.22% 362,928,558
2019-02-11 2019-02-04 74.327 4,897,808 -369,056 0.22% 364,041,094
2019-02-08 2019-01-31 74.397 5,266,864 +44,786 0.24% 391,838,253
2019-02-01 2019-01-30 72.937 5,222,078 -433 0.24% 380,881,424
2019-01-31 2019-01-29 72.589 5,222,511 +106,084 0.24% 379,097,405
2019-01-30 2019-01-28 72.102 5,116,427 +33,583 0.23% 368,906,654
2019-01-29 2019-01-25 73.632 5,082,844 +25,888 0.23% 374,260,239
2019-01-28 2019-01-24 72.520 5,056,956 -14,382 0.23% 366,728,307
2019-01-25 2019-01-23 72.589 5,071,338 -23,731 0.23% 368,123,892
2019-01-24 2019-01-22 71.616 5,095,069 -54,869 0.23% 364,886,877
2019-01-23 2019-01-21 70.503 5,149,938 +7,192 0.24% 363,087,172
2019-01-22 2019-01-18 69.391 5,142,746 -27,327 0.24% 356,858,928
2019-01-21 2019-01-17 67.652 5,170,073 +2,877 0.24% 349,768,315
2019-01-18 2019-01-16 67.513 5,167,196 +54,113 0.24% 348,855,131
2019-01-17 2019-01-15 67.931 5,113,083 -45,290 0.23% 347,334,846
2019-01-16 2019-01-14 67.861 5,158,373 +45,553 0.24% 350,052,763
2019-01-15 2019-01-11 67.444 5,112,820 -35,600 0.23% 344,828,527
2019-01-14 2019-01-10 66.749 5,148,420 +23,012 0.24% 343,649,844
2019-01-11 2019-01-09 66.957 5,125,408 +128,506 0.23% 343,182,931
2019-01-10 2019-01-08 65.567 4,996,902 +74,458 0.23% 327,629,859
2019-01-09 2019-01-07 65.358 4,922,444 -48,576 0.23% 321,721,131
2019-01-08 2019-01-04 63.898 4,971,020 -94,111 0.23% 317,637,648
2019-01-07 2019-01-03 63.689 5,065,131 -272,935 0.23% 322,594,609
2019-01-04 2019-01-02 63.828 5,338,066 -22,624 0.24% 340,719,955
2019-01-03 2018-12-31 65.149 5,360,690 -11,002 0.25% 349,245,834
2019-01-02 2018-12-27 65.080 5,371,692 -19,363 0.25% 349,589,115
2018-12-28 2018-12-24 66.540 5,391,055 +277,004 0.25% 358,720,875
2018-12-27 2018-12-20 66.818 5,114,051 +4,183 0.23% 341,711,341
2018-12-21 2018-12-19 68.000 5,109,868 +558 0.23% 347,471,738
2018-12-20 2018-12-18 67.096 5,109,310 -25,313 0.23% 342,815,553
2018-12-19 2018-12-17 67.583 5,134,623 -1,438 0.24% 347,013,025
2018-12-18 2018-12-14 67.931 5,136,061 -9,809 0.24% 348,895,756
2018-12-17 2018-12-13 69.599 5,145,870 -14,383 0.24% 358,149,078
2018-12-14 2018-12-12 68.209 5,160,253 +1 0.24% 351,974,299
2018-12-13 2018-12-11 66.540 5,160,252 -3,595 0.24% 343,363,240
2018-12-12 2018-12-10 66.192 5,163,847 -14,380 0.24% 341,807,245
2018-12-11 2018-12-07 67.792 5,178,227 +27,327 0.24% 351,040,036
2018-12-10 2018-12-06 67.861 5,150,900 -19,891 0.24% 349,545,637
2018-12-07 2018-12-05 68.974 5,170,791 +38,832 0.24% 356,647,847
2018-12-06 2018-12-04 69.321 5,131,959 +63 0.24% 355,753,586
2018-12-05 2018-12-03 67.931 5,131,896 -299 0.24% 348,612,825
2018-12-04 2018-11-30 65.428 5,132,195 +5,753 0.24% 335,786,879
2018-12-03 2018-11-29 66.679 5,126,442 +194,881 0.23% 341,826,403
2018-11-30 2018-11-28 68.626 4,931,561 +37,868 0.23% 338,432,850
2018-11-29 2018-11-27 68.417 4,893,693 -40,989 0.22% 334,813,352
2018-11-28 2018-11-26 70.086 4,934,682 +42,428 0.23% 345,852,288
2018-11-26 2018-11-22 69.947 4,892,254 -39,552 0.22% 342,198,363
2018-11-23 2018-11-21 68.974 4,931,806 +69,314 0.23% 340,164,201
2018-11-22 2018-11-20 69.252 4,862,492 +37,250 0.22% 336,735,720
2018-11-21 2018-11-19 72.381 4,825,242 +31,767 0.22% 349,253,509
2018-11-20 2018-11-16 70.225 4,793,475 -719 0.22% 336,622,228
2018-11-16 2018-11-14 68.765 4,794,194 -75,234 0.22% 329,672,594
2018-11-15 2018-11-13 68.139 4,869,428 -33,080 0.22% 331,798,925
2018-11-14 2018-11-12 66.749 4,902,508 +92,766 0.22% 327,235,562
2018-11-13 2018-11-09 65.775 4,809,742 +3,357 0.22% 316,361,676
2018-11-12 2018-11-08 68.070 4,806,385 +19,014 0.22% 327,169,038
2018-11-09 2018-11-07 67.444 4,787,371 -82,698 0.22% 322,878,977
2018-11-08 2018-11-06 67.027 4,870,069 -74,932 0.22% 326,424,763
2018-11-07 2018-11-05 66.610 4,945,001 -22,866 0.23% 329,384,260
2018-11-06 2018-11-02 69.460 4,967,867 +101,826 0.23% 345,069,360
2018-11-02 2018-10-31 67.513 4,866,041 -110,456 0.22% 328,523,124
2018-11-01 2018-10-30 66.679 4,976,497 -97,800 0.23% 331,828,209
2018-10-31 2018-10-29 67.096 5,074,297 +131,527 0.23% 340,466,312
2018-10-30 2018-10-26 66.192 4,942,770 +49,989 0.23% 327,173,636
2018-10-29 2018-10-25 65.288 4,892,781 +27,174 0.22% 319,442,223
2018-10-26 2018-10-24 65.288 4,865,607 -87,732 0.22% 317,668,074
2018-10-25 2018-10-23 65.219 4,953,339 -390,740 0.23% 323,051,558
2018-10-24 2018-10-22 66.679 5,344,079 -4,314 0.24% 356,338,237
2018-10-23 2018-10-19 65.428 5,348,393 -107,868 0.24% 349,932,182
2018-10-22 2018-10-18 66.888 5,456,261 -384,224 0.25% 364,956,547
2018-10-19 2018-10-16 65.428 5,840,485 -719 0.27% 382,128,550
2018-10-18 2018-10-15 66.749 5,841,204 +180,297 0.27% 389,892,209
2018-10-16 2018-10-12 67.722 5,660,907 +157,609 0.26% 383,368,060
2018-10-15 2018-10-11 68.278 5,503,298 +66,158 0.25% 375,755,605
2018-10-12 2018-10-10 72.172 5,437,140 -27,481 0.25% 392,408,873
2018-10-11 2018-10-09 73.910 5,464,621 -108,054 0.25% 403,891,079
2018-10-10 2018-10-08 72.450 5,572,675 -81,684 0.26% 403,740,563
2018-10-09 2018-10-05 71.407 5,654,359 -106,786 0.26% 403,761,376
2018-10-08 2018-10-04 70.990 5,761,145 -151 0.26% 408,983,227
2018-10-05 2018-10-03 71.338 5,761,296 +6,472 0.26% 410,996,856
2018-10-04 2018-10-02 68.904 5,754,824 +186,611 0.26% 396,530,548
2018-10-03 2018-09-28 70.225 5,568,213 -152,021 0.26% 391,028,276
2018-10-02 2018-09-27 72.172 5,720,234 +29,182 0.26% 412,840,313
2018-09-28 2018-09-26 72.589 5,691,052 +35,308 0.26% 413,108,378
2018-09-27 2018-09-24 71.824 5,655,744 +84,856 0.26% 406,219,731
2018-09-26 2018-09-21 73.980 5,570,888 -48,213 0.26% 412,132,634
2018-09-24 2018-09-20 73.771 5,619,101 +17,978 0.26% 414,527,333
2018-09-21 2018-09-19 75.092 5,601,123 -11,875 0.26% 420,600,529
2018-09-20 2018-09-18 73.841 5,612,998 -92,047 0.26% 414,467,378
2018-09-19 2018-09-17 72.728 5,705,045 +168,633 0.26% 414,917,458
2018-09-18 2018-09-14 74.397 5,536,412 +179,930 0.25% 411,891,784
2018-09-17 2018-09-13 72.798 5,356,482 -189,847 0.25% 389,939,546
2018-09-14 2018-09-12 72.172 5,546,329 +49,619 0.25% 400,289,254
2018-09-13 2018-09-11 70.712 5,496,710 -41,133 0.25% 388,682,267
2018-09-12 2018-09-10 71.199 5,537,843 -142,112 0.25% 394,286,171
2018-09-11 2018-09-07 69.808 5,679,955 +54,653 0.26% 396,505,812
2018-09-10 2018-09-06 69.391 5,625,302 -290,624 0.26% 390,343,843
2018-09-07 2018-09-05 69.182 5,915,926 +206,387 0.27% 409,276,457
2018-09-06 2018-09-04 71.477 5,709,539 +46,870 0.26% 408,098,603
2018-09-05 2018-09-03 71.685 5,662,669 -12,225 0.26% 405,929,666
2018-09-04 2018-08-31 72.381 5,674,894 +47,685 0.26% 410,751,760
2018-09-03 2018-08-30 72.102 5,627,209 -47,462 0.26% 405,735,260
2018-08-31 2018-08-29 72.937 5,674,671 +190,803 0.26% 413,892,089
2018-08-30 2018-08-28 71.755 5,483,868 -54,797 0.25% 393,493,570
2018-08-29 2018-08-27 72.798 5,538,665 +11,578 0.25% 403,202,048
2018-08-28 2018-08-24 70.990 5,527,087 +29,750 0.25% 392,367,469
2018-08-27 2018-08-23 70.642 5,497,337 -155,417 0.25% 388,344,375
2018-08-24 2018-08-22 70.920 5,652,754 -62,423 0.26% 400,895,524
2018-08-23 2018-08-21 75.052 5,715,177 +150,945 0.26% 428,936,708
2018-08-22 2018-08-20 75.833 5,564,232 +188,328 0.25% 421,949,810
2018-08-21 2018-08-17 75.336 5,375,904 +342,554 0.25% 404,998,936
2018-08-20 2018-08-16 74.698 5,033,350 -55,813 0.24% 375,978,805
2018-08-17 2018-08-15 74.981 5,089,163 +73,359 0.24% 381,591,954
2018-08-16 2018-08-14 76.755 5,015,804 +6,896 0.23% 384,986,658
2018-08-15 2018-08-13 76.471 5,008,908 -29,532 0.23% 383,036,074
2018-08-14 2018-08-10 78.032 5,038,440 -304,781 0.24% 393,157,566
2018-08-13 2018-08-09 79.947 5,343,221 -26,080 0.25% 427,174,101
2018-08-10 2018-08-08 81.224 5,369,301 +118,414 0.25% 436,115,075
2018-08-09 2018-08-07 81.437 5,250,887 -433,546 0.25% 427,614,498
2018-08-08 2018-08-06 78.599 5,684,433 -72,967 0.27% 446,791,367
2018-08-07 2018-08-03 79.025 5,757,400 +15,507 0.27% 454,977,013
2018-08-06 2018-08-02 79.379 5,741,893 -42,995 0.27% 455,788,164
2018-08-03 2018-08-01 79.025 5,784,888 +36,651 0.27% 457,149,245
2018-08-02 2018-07-31 81.082 5,748,237 -4,229 0.27% 466,078,165
2018-08-01 2018-07-30 81.295 5,752,466 -5,638 0.27% 467,645,263
2018-07-31 2018-07-27 80.869 5,758,104 +6,343 0.27% 465,652,798
2018-07-30 2018-07-26 80.302 5,751,761 -705 0.27% 461,875,706
2018-07-27 2018-07-25 81.437 5,752,466 -38,449 0.27% 468,461,397
2018-07-26 2018-07-24 81.366 5,790,915 -206,025 0.27% 471,181,759
2018-07-25 2018-07-23 81.224 5,996,940 -36,652 0.28% 487,094,304
2018-07-24 2018-07-20 80.160 6,033,592 -86,092 0.28% 483,651,171
2018-07-23 2018-07-19 79.450 6,119,684 -29 0.29% 486,211,113
2018-07-20 2018-07-18 79.805 6,119,713 -35,947 0.29% 488,384,013
2018-07-19 2018-07-17 79.450 6,155,660 -6,343 0.29% 489,069,419
2018-07-17 2018-07-13 78.954 6,162,003 +4,867 0.29% 486,513,539
2018-07-16 2018-07-12 79.238 6,157,136 +1,103 0.29% 487,876,366
2018-07-13 2018-07-11 79.096 6,156,033 +3,396 0.29% 486,915,576
2018-07-12 2018-07-10 80.089 6,152,637 -15,507 0.29% 492,757,333
2018-07-11 2018-07-09 81.153 6,168,144 +10,404 0.29% 500,562,591
2018-07-10 2018-07-06 80.089 6,157,740 -10,782 0.29% 493,166,026
2018-07-05 2018-07-03 80.160 6,168,522 -4,934 0.29% 494,467,125
2018-07-04 2018-06-29 79.238 6,173,456 -10,330 0.29% 489,169,523
2018-07-03 2018-06-28 80.160 6,183,786 +217,879 0.29% 495,690,683
2018-06-28 2018-06-26 82.501 5,965,907 -138,854 0.28% 492,191,438
2018-06-27 2018-06-25 81.649 6,104,761 +108,877 0.29% 498,450,287
2018-06-26 2018-06-22 84.416 5,995,884 -207,942 0.28% 506,148,605
2018-06-25 2018-06-21 85.125 6,203,826 +32,992 0.29% 528,103,099
2018-06-22 2018-06-20 86.119 6,170,834 -59,911 0.29% 531,423,079
2018-06-21 2018-06-19 83.139 6,230,745 +38,766 0.29% 518,018,715
2018-06-19 2018-06-14 84.345 6,191,979 -2,004 0.29% 522,262,917
2018-06-15 2018-06-13 85.125 6,193,983 +2,115 0.29% 527,265,209
2018-06-14 2018-06-12 85.835 6,191,868 -18,360 0.29% 531,477,546
2018-06-13 2018-06-11 85.409 6,210,228 -245,990 0.29% 530,410,232
2018-06-12 2018-06-08 85.693 6,456,218 -40,881 0.30% 553,251,986
2018-06-11 2018-06-07 88.176 6,497,099 -41,174 0.30% 572,886,349
2018-06-08 2018-06-06 88.885 6,538,273 -324,874 0.31% 581,155,005
2018-06-07 2018-06-05 88.814 6,863,147 +64,560 0.32% 609,544,604
2018-06-06 2018-06-04 88.247 6,798,587 -14,068 0.32% 599,952,546
2018-06-05 2018-06-01 85.693 6,812,655 +90,220 0.32% 583,796,103
2018-06-04 2018-05-31 85.906 6,722,435 -273,018 0.31% 577,495,515
2018-06-01 2018-05-30 86.473 6,995,453 +50,558 0.33% 604,919,257
2018-05-31 2018-05-29 88.814 6,944,895 +327,752 0.32% 616,804,983
2018-05-30 2018-05-28 86.402 6,617,143 +8,943 0.31% 571,736,172
2018-05-29 2018-05-25 82.643 6,608,200 -47,180 0.31% 546,118,596
2018-05-28 2018-05-24 82.359 6,655,380 +21,850 0.31% 548,129,200
2018-05-25 2018-05-23 83.281 6,633,530 +37,580 0.31% 552,447,046
2018-05-24 2018-05-21 84.700 6,595,950 +21,145 0.31% 558,675,392
2018-05-23 2018-05-18 83.778 6,574,805 -12,687 0.31% 550,821,185
2018-05-21 2018-05-17 84.842 6,587,492 -465 0.31% 558,893,607
2018-05-18 2018-05-16 86.615 6,587,957 +18,326 0.31% 570,616,441
2018-05-17 2018-05-15 89.665 6,569,631 -11,606 0.31% 589,068,652
2018-05-16 2018-05-14 90.800 6,581,237 -8,458 0.31% 597,579,047
2018-05-15 2018-05-11 87.821 6,589,695 -2,819 0.31% 578,713,775
2018-05-14 2018-05-10 86.048 6,592,514 -68,359 0.31% 567,269,877
2018-05-11 2018-05-09 84.700 6,660,873 +5,758 0.31% 564,174,355
2018-05-10 2018-05-08 82.004 6,655,115 +1,270,832 0.31% 545,746,878
2018-05-09 2018-05-07 81.011 5,384,283 -224,140 0.25% 436,186,122
2018-05-08 2018-05-04 82.572 5,608,423 -25,375 0.26% 463,096,611
2018-05-07 2018-05-03 80.302 5,633,798 -21,578 0.26% 452,403,086
2018-05-04 2018-05-02 82.288 5,655,376 +14,134 0.26% 465,368,877
2018-05-03 2018-04-30 83.707 5,641,242 -14,096 0.26% 472,209,368
2018-05-02 2018-04-27 81.224 5,655,338 +12,349 0.26% 459,348,089
2018-04-30 2018-04-26 78.741 5,642,989 -2,714 0.26% 444,334,509
2018-04-27 2018-04-25 78.386 5,645,703 -19,159 0.26% 442,545,742
2018-04-26 2018-04-24 77.393 5,664,862 +19,030 0.26% 438,421,604
2018-04-25 2018-04-23 76.826 5,645,832 +212,863 0.26% 433,744,787
2018-04-24 2018-04-20 76.755 5,432,969 +7,753 0.25% 417,006,043
2018-04-23 2018-04-19 75.620 5,425,216 +3,524 0.25% 410,253,316
2018-04-20 2018-04-18 74.839 5,421,692 -224,140 0.25% 405,756,198
2018-04-19 2018-04-17 75.974 5,645,832 +224,499 0.26% 428,938,751
2018-04-18 2018-04-16 77.606 5,421,333 +60,421 0.25% 420,727,856
2018-04-17 2018-04-13 78.103 5,360,912 +16,916 0.25% 418,700,865
2018-04-16 2018-04-12 77.038 5,343,996 -17,621 0.25% 411,693,311
2018-04-13 2018-04-11 78.386 5,361,617 +85,286 0.25% 420,277,293
2018-04-12 2018-04-10 77.961 5,276,331 +39,471 0.25% 411,346,291
2018-04-11 2018-04-09 76.116 5,236,860 -1,226,528 0.24% 398,610,328
2018-04-10 2018-04-06 75.123 6,463,388 -183,964 0.30% 485,550,101
2018-04-09 2018-04-04 78.127 6,647,352 -730,517 0.31% 519,335,242
2018-04-06 2018-04-03 76.538 7,377,869 +1,769,956 0.34% 564,688,135
2018-04-04 2018-03-29 73.794 5,607,913 +122,769 0.27% 413,831,953
2018-04-03 2018-03-28 72.061 5,485,144 -27,173 0.26% 395,266,886
2018-03-29 2018-03-27 74.372 5,512,317 -202,892 0.26% 409,961,683
2018-03-28 2018-03-26 73.794 5,715,209 +103,577 0.27% 421,749,785
2018-03-27 2018-03-23 74.228 5,611,632 -309 0.27% 416,537,547
2018-03-26 2018-03-22 75.816 5,611,941 +20,774 0.27% 425,475,202
2018-03-23 2018-03-21 76.033 5,591,167 +236 0.27% 425,111,343
2018-03-22 2018-03-20 78.054 5,590,931 -125,336 0.27% 436,396,927
2018-03-21 2018-03-19 77.621 5,716,267 +45,010 0.27% 443,703,472
2018-03-20 2018-03-16 77.982 5,671,257 +60,501 0.27% 442,257,230
2018-03-19 2018-03-15 78.343 5,610,756 -90,552 0.27% 439,564,872
2018-03-16 2018-03-14 79.138 5,701,308 -161,009 0.27% 451,187,350
2018-03-15 2018-03-13 79.932 5,862,317 +94,868 0.28% 468,585,426
2018-03-14 2018-03-12 79.138 5,767,449 +74,786 0.27% 456,421,584
2018-03-13 2018-03-09 79.282 5,692,663 -165,499 0.27% 451,325,292
2018-03-12 2018-03-08 77.188 5,858,162 +78,249 0.28% 452,179,574
2018-03-09 2018-03-07 76.683 5,779,913 -187,349 0.27% 443,218,292
2018-03-08 2018-03-06 76.755 5,967,262 +380,486 0.28% 458,015,556
2018-03-07 2018-03-05 75.166 5,586,776 -768 0.27% 419,936,714
2018-03-06 2018-03-02 76.538 5,587,544 -1,385 0.27% 427,660,046
2018-03-05 2018-03-01 77.621 5,588,929 -978,684 0.27% 433,819,345
2018-03-02 2018-02-28 76.827 6,567,613 +2,770 0.31% 504,569,551
2018-03-01 2018-02-27 76.827 6,564,843 -26,794 0.31% 504,356,741
2018-02-28 2018-02-26 76.033 6,591,637 -24,236 0.31% 501,179,746
2018-02-27 2018-02-23 73.722 6,615,873 +6,232 0.31% 487,735,940
2018-02-26 2018-02-22 73.289 6,609,641 -16,564 0.31% 484,412,979
2018-02-23 2018-02-21 74.011 6,626,205 +33,239 0.32% 490,411,438
2018-02-22 2018-02-20 73.000 6,592,966 -157,285 0.31% 481,286,687
2018-02-21 2018-02-15 72.422 6,750,251 +24,733 0.32% 488,869,240
2018-02-20 2018-02-13 72.422 6,725,518 +117 0.32% 487,078,017
2018-02-14 2018-02-12 72.278 6,725,401 +18,697 0.32% 486,098,319
2018-02-13 2018-02-09 72.422 6,706,704 -3,088 0.32% 485,715,463
2018-02-12 2018-02-08 74.300 6,709,792 -187,381 0.32% 498,535,730
2018-02-09 2018-02-07 73.505 6,897,173 -229,649 0.33% 506,979,916
2018-02-08 2018-02-06 74.083 7,126,822 +103,870 0.34% 527,977,153
2018-02-07 2018-02-05 77.260 7,022,952 +1,261,836 0.33% 542,594,435
2018-02-06 2018-02-02 79.499 5,761,116 -70,121 0.27% 458,000,335
2018-02-05 2018-02-01 78.704 5,831,237 +258,804 0.28% 458,943,315
2018-02-02 2018-01-31 78.054 5,572,433 -144,946 0.27% 434,953,076
2018-02-01 2018-01-30 76.971 5,717,379 -90,713 0.27% 440,074,338
2018-01-31 2018-01-29 77.910 5,808,092 +63,526 0.28% 452,508,549
2018-01-30 2018-01-26 77.405 5,744,566 +76,081 0.27% 444,655,702
2018-01-29 2018-01-25 77.693 5,668,485 -103,178 0.27% 440,403,874
2018-01-26 2018-01-24 75.599 5,771,663 -63,706 0.27% 436,334,451
2018-01-25 2018-01-23 75.672 5,835,369 +139,160 0.28% 441,571,936
2018-01-24 2018-01-22 75.816 5,696,209 +30,833 0.27% 431,864,069
2018-01-23 2018-01-19 76.394 5,665,376 +17,589 0.27% 432,799,015
2018-01-22 2018-01-18 76.466 5,647,787 +50,550 0.27% 431,863,129
2018-01-19 2018-01-17 77.982 5,597,237 +126,721 0.27% 436,484,985
2018-01-18 2018-01-16 78.271 5,470,516 -1,238 0.26% 428,183,011
2018-01-17 2018-01-15 77.044 5,471,754 -18,005 0.26% 421,563,344
2018-01-16 2018-01-12 75.816 5,489,759 +4,006 0.26% 416,211,845
2018-01-15 2018-01-11 78.271 5,485,753 +225,744 0.26% 429,375,627
2018-01-12 2018-01-10 76.249 5,260,009 -1,546,202 0.25% 401,071,925
2018-01-11 2018-01-09 76.538 6,806,211 +6,581 0.32% 520,934,513
2018-01-10 2018-01-08 77.693 6,799,630 +1,586,628 0.32% 528,286,375
2018-01-09 2018-01-05 77.838 5,213,002 -6,232 0.25% 405,768,668
2018-01-08 2018-01-04 75.527 5,219,234 +6,232 0.25% 394,194,273
2018-01-05 2018-01-03 74.733 5,213,002 -9,695 0.25% 389,583,091
2018-01-04 2018-01-02 75.672 5,222,697 +4,155 0.25% 395,210,041
2018-01-03 2017-12-29 75.094 5,218,542 -2,770 0.25% 391,881,155
2018-01-02 2017-12-28 74.516 5,221,312 +2,770 0.25% 389,073,095
2017-12-29 2017-12-27 74.444 5,218,542 -44,318 0.25% 388,489,876
2017-12-28 2017-12-22 74.805 5,262,860 -78,381 0.25% 393,689,136
2017-12-27 2017-12-21 74.661 5,341,241 +129,200 0.25% 398,781,103
2017-12-21 2017-12-19 74.372 5,212,041 -10,999 0.25% 387,629,575
2017-12-20 2017-12-18 74.083 5,223,040 +20,774 0.25% 386,939,058
2017-12-19 2017-12-15 73.072 5,202,266 -90,632 0.25% 380,141,185
2017-12-18 2017-12-14 74.300 5,292,898 -21,998 0.25% 393,260,889
2017-12-15 2017-12-13 75.094 5,314,896 -148,501 0.25% 399,116,762
2017-12-14 2017-12-12 74.083 5,463,397 -1,205,900 0.26% 404,745,452
2017-12-13 2017-12-11 72.350 6,669,297 +27,707 0.32% 482,524,797
2017-12-12 2017-12-08 71.484 6,641,590 -205 0.32% 474,765,458
2017-12-11 2017-12-07 71.700 6,641,795 -13,112 0.32% 476,218,840
2017-12-08 2017-12-06 70.978 6,654,907 -65,092 0.32% 472,353,748
2017-12-07 2017-12-05 71.484 6,719,999 -69,923 0.32% 480,370,424
2017-12-06 2017-12-04 70.906 6,789,922 -14,278 0.32% 481,446,607
2017-12-05 2017-12-01 70.328 6,804,200 +92,790 0.32% 478,528,584
2017-12-04 2017-11-30 68.162 6,711,410 +11,561 0.32% 457,464,737
2017-12-01 2017-11-29 68.812 6,699,849 -321,022 0.32% 461,030,622
2017-11-30 2017-11-28 68.812 7,020,871 +998,649 0.33% 483,120,817
2017-11-29 2017-11-27 70.401 6,022,222 -3,383,746 0.29% 423,968,152
2017-11-28 2017-11-24 71.484 9,405,968 +3,697,766 0.45% 672,373,439
2017-11-27 2017-11-23 72.206 5,708,202 0.27% 412,165,077

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top