History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 34,100 | +0 | 0.00% | 772,706 |
| 2025-10-13 | 2025-10-09 | 22.660 | 34,100 | +0 | 0.00% | 772,706 |
| 2025-10-10 | 2025-10-08 | 22.200 | 34,100 | +0 | 0.00% | 757,020 |
| 2025-10-09 | 2025-10-06 | 22.140 | 34,100 | -11,000 | 0.00% | 754,974 |
| 2025-10-08 | 2025-10-03 | 22.380 | 45,100 | +11,000 | 0.00% | 1,009,338 |
| 2025-09-16 | 2025-09-12 | 24.280 | 34,100 | -1,732 | 0.00% | 827,948 |
| 2025-09-11 | 2025-09-09 | 23.100 | 35,832 | +732 | 0.00% | 827,719 |
| 2025-09-05 | 2025-09-03 | 22.280 | 35,100 | +1,000 | 0.00% | 782,028 |
| 2025-08-27 | 2025-08-25 | 24.199 | 34,100 | +1,000 | 0.00% | 825,188 |
| 2025-08-26 | 2025-08-22 | 24.014 | 33,100 | +929 | 0.00% | 794,859 |
| 2025-08-20 | 2025-08-18 | 23.664 | 32,171 | -9,720 | 0.00% | 761,296 |
| 2025-08-19 | 2025-08-15 | 24.137 | 41,891 | +1,944 | 0.00% | 1,011,137 |
| 2025-08-15 | 2025-08-13 | 25.187 | 39,947 | +1,944 | 0.00% | 1,006,136 |
| 2025-08-14 | 2025-08-12 | 24.960 | 38,003 | -28,186 | 0.00% | 948,571 |
| 2025-08-12 | 2025-08-08 | 24.302 | 66,189 | +29,158 | 0.00% | 1,608,521 |
| 2025-08-11 | 2025-08-07 | 26.442 | 37,031 | -972 | 0.00% | 979,174 |
| 2025-08-06 | 2025-08-04 | 25.310 | 38,003 | -10 | 0.00% | 961,865 |
| 2025-07-25 | 2025-07-23 | 24.693 | 38,013 | -4,859 | 0.00% | 938,652 |
| 2025-07-07 | 2025-07-03 | 24.796 | 42,872 | -7,776 | 0.00% | 1,063,046 |
| 2025-06-27 | 2025-06-25 | 23.561 | 50,648 | -972 | 0.00% | 1,193,325 |
| 2025-06-26 | 2025-06-24 | 23.150 | 51,620 | -972 | 0.00% | 1,194,983 |
| 2025-06-25 | 2025-06-23 | 22.738 | 52,592 | -972 | 0.00% | 1,195,840 |
| 2025-05-21 | 2025-05-19 | 19.816 | 53,564 | +972 | 0.00% | 1,061,428 |
| 2025-05-16 | 2025-05-14 | 20.351 | 52,592 | -9,719 | 0.00% | 1,070,304 |
| 2025-05-15 | 2025-05-13 | 20.063 | 62,311 | -9,719 | 0.00% | 1,250,145 |
| 2025-05-14 | 2025-05-12 | 20.433 | 72,030 | -5,832 | 0.00% | 1,471,817 |
| 2025-05-13 | 2025-05-09 | 20.063 | 77,862 | +25,270 | 0.00% | 1,562,145 |
| 2025-04-10 | 2025-04-08 | 17.614 | 52,592 | +2,916 | 0.00% | 926,370 |
| 2025-04-09 | 2025-04-07 | 17.861 | 49,676 | -1,944 | 0.00% | 887,273 |
| 2025-04-08 | 2025-04-03 | 20.042 | 51,620 | -972 | 0.00% | 1,034,589 |
| 2025-04-03 | 2025-04-01 | 21.051 | 52,592 | +1,596 | 0.00% | 1,107,134 |
| 2025-03-25 | 2025-03-21 | 20.415 | 50,996 | +1,885 | 0.00% | 1,041,070 |
| 2025-03-24 | 2025-03-20 | 20.966 | 49,111 | +2,827 | 0.00% | 1,029,685 |
| 2025-03-14 | 2025-03-12 | 20.839 | 46,284 | +942 | 0.00% | 964,520 |
| 2025-03-07 | 2025-03-05 | 23.025 | 45,342 | -942 | 0.00% | 1,043,997 |
| 2025-02-25 | 2025-02-21 | 20.733 | 46,284 | +942 | 0.00% | 959,609 |
| 2025-02-17 | 2025-02-13 | 21.030 | 45,342 | -942 | 0.00% | 953,549 |
| 2025-01-22 | 2025-01-20 | 21.051 | 46,284 | -942 | 0.00% | 974,342 |
| 2025-01-14 | 2025-01-10 | 19.821 | 47,226 | +2,827 | 0.00% | 936,045 |
| 2025-01-13 | 2025-01-09 | 19.948 | 44,399 | +942 | 0.00% | 885,666 |
| 2024-12-12 | 2024-12-10 | 22.813 | 43,457 | +943 | 0.00% | 991,373 |
| 2024-11-28 | 2024-11-26 | 22.335 | 42,514 | +942 | 0.00% | 949,561 |
| 2024-11-14 | 2024-11-12 | 23.502 | 41,572 | +943 | 0.00% | 977,042 |
| 2024-11-11 | 2024-11-07 | 24.192 | 40,629 | +942 | 0.00% | 982,901 |
| 2024-10-17 | 2024-10-15 | 26.102 | 39,687 | -7,449 | 0.00% | 1,035,910 |
| 2024-10-10 | 2024-10-08 | 28.489 | 47,136 | +7,449 | 0.00% | 1,342,876 |
| 2024-10-04 | 2024-10-02 | 30.665 | 39,687 | -942 | 0.00% | 1,216,984 |
| 2024-09-20 | 2024-09-17 | 24.192 | 40,629 | -1,885 | 0.00% | 982,901 |
| 2024-08-23 | 2024-08-21 | 23.933 | 42,514 | +1,237 | 0.00% | 1,017,504 |
| 2024-08-20 | 2024-08-16 | 23.278 | 41,277 | -915 | 0.00% | 960,833 |
| 2024-08-19 | 2024-08-15 | 23.004 | 42,192 | +1,830 | 0.00% | 970,605 |
| 2024-08-14 | 2024-08-12 | 23.551 | 40,362 | +915 | 0.00% | 950,561 |
| 2024-08-05 | 2024-08-01 | 21.420 | 39,447 | -915 | 0.00% | 844,949 |
| 2024-07-31 | 2024-07-29 | 21.026 | 40,362 | +915 | 0.00% | 848,668 |
| 2024-07-17 | 2024-07-15 | 22.841 | 39,447 | +1,830 | 0.00% | 900,991 |
| 2024-06-27 | 2024-06-25 | 22.895 | 37,617 | -915 | 0.00% | 861,248 |
| 2024-06-26 | 2024-06-24 | 22.458 | 38,532 | +4,575 | 0.00% | 865,354 |
| 2024-06-24 | 2024-06-20 | 22.895 | 33,957 | +915 | 0.00% | 777,452 |
| 2024-06-17 | 2024-06-13 | 23.606 | 33,042 | -915 | 0.00% | 779,974 |
| 2024-06-13 | 2024-06-11 | 23.059 | 33,957 | +915 | 0.00% | 783,018 |
| 2024-06-07 | 2024-06-05 | 24.425 | 33,042 | -2,745 | 0.00% | 807,057 |
| 2024-06-06 | 2024-06-04 | 23.879 | 35,787 | +3,660 | 0.00% | 854,549 |
| 2024-05-14 | 2024-05-10 | 27.704 | 32,127 | -1,830 | 0.00% | 890,038 |
| 2024-05-08 | 2024-05-06 | 26.666 | 33,957 | +1,830 | 0.00% | 905,481 |
| 2024-04-05 | 2024-04-02 | 28.776 | 32,127 | +770 | 0.00% | 924,485 |
| 2024-04-02 | 2024-03-27 | 29.000 | 31,357 | -30 | 0.00% | 909,349 |
| 2024-03-11 | 2024-03-07 | 29.336 | 31,387 | -1,787 | 0.00% | 920,762 |
| 2024-03-08 | 2024-03-06 | 27.768 | 33,174 | -1,786 | 0.00% | 921,183 |
| 2024-03-07 | 2024-03-05 | 27.040 | 34,960 | +1,786 | 0.00% | 945,333 |
| 2024-03-05 | 2024-03-01 | 28.272 | 33,174 | +1,787 | 0.00% | 937,898 |
| 2024-01-30 | 2024-01-26 | 25.921 | 31,387 | -1,787 | 0.00% | 813,574 |
| 2024-01-29 | 2024-01-25 | 25.753 | 33,174 | +1,787 | 0.00% | 854,323 |
| 2024-01-24 | 2024-01-22 | 25.249 | 31,387 | -2,680 | 0.00% | 792,488 |
| 2024-01-22 | 2024-01-18 | 25.865 | 34,067 | -2,679 | 0.00% | 881,135 |
| 2024-01-09 | 2024-01-05 | 27.264 | 36,746 | -893 | 0.00% | 1,001,856 |
| 2024-01-05 | 2024-01-03 | 27.320 | 37,639 | +1,786 | 0.00% | 1,028,311 |
| 2024-01-04 | 2024-01-02 | 27.936 | 35,853 | +2,679 | 0.00% | 1,001,596 |
| 2024-01-02 | 2023-12-28 | 29.448 | 33,174 | -1,786 | 0.00% | 976,900 |
| 2023-12-29 | 2023-12-27 | 27.992 | 34,960 | -1,786 | 0.00% | 978,606 |
| 2023-12-27 | 2023-12-21 | 27.824 | 36,746 | -1,786 | 0.00% | 1,022,428 |
| 2023-12-21 | 2023-12-19 | 26.257 | 38,532 | +893 | 0.00% | 1,011,721 |
| 2023-12-20 | 2023-12-18 | 27.264 | 37,639 | +893 | 0.00% | 1,026,203 |
| 2023-12-19 | 2023-12-15 | 27.432 | 36,746 | -893 | 0.00% | 1,008,028 |
| 2023-12-18 | 2023-12-14 | 27.264 | 37,639 | -1,786 | 0.00% | 1,026,203 |
| 2023-12-15 | 2023-12-13 | 26.872 | 39,425 | +2,679 | 0.00% | 1,059,447 |
| 2023-12-08 | 2023-12-06 | 27.992 | 36,746 | -1,786 | 0.00% | 1,028,600 |
| 2023-12-07 | 2023-12-05 | 26.872 | 38,532 | +1,786 | 0.00% | 1,035,450 |
| 2023-12-06 | 2023-12-04 | 27.656 | 36,746 | -1,786 | 0.00% | 1,016,257 |
| 2023-12-05 | 2023-12-01 | 27.768 | 38,532 | +893 | 0.00% | 1,069,965 |
| 2023-12-04 | 2023-11-30 | 27.600 | 37,639 | +893 | 0.00% | 1,038,847 |
| 2023-12-01 | 2023-11-29 | 27.936 | 36,746 | +1,786 | 0.00% | 1,026,543 |
| 2023-11-27 | 2023-11-23 | 30.791 | 34,960 | +893 | 0.00% | 1,076,467 |
| 2023-11-21 | 2023-11-17 | 29.672 | 34,067 | -801 | 0.00% | 1,010,825 |
| 2023-11-20 | 2023-11-16 | 30.232 | 34,868 | +2,680 | 0.00% | 1,054,113 |
| 2023-11-17 | 2023-11-15 | 31.239 | 32,188 | -1,787 | 0.00% | 1,005,529 |
| 2023-11-16 | 2023-11-14 | 29.728 | 33,975 | -1,786 | 0.00% | 1,009,998 |
| 2023-11-15 | 2023-11-13 | 29.392 | 35,761 | +1,786 | 0.00% | 1,051,079 |
| 2023-11-14 | 2023-11-10 | 28.720 | 33,975 | +1,787 | 0.00% | 975,761 |
| 2023-11-08 | 2023-11-06 | 31.911 | 32,188 | -11,472 | 0.00% | 1,027,153 |
| 2023-10-31 | 2023-10-27 | 31.351 | 43,660 | -1,786 | 0.00% | 1,368,794 |
| 2023-10-30 | 2023-10-26 | 30.511 | 45,446 | +893 | 0.00% | 1,386,624 |
| 2023-10-19 | 2023-10-17 | 32.583 | 44,553 | +893 | 0.00% | 1,451,665 |
| 2023-09-25 | 2023-09-21 | 33.087 | 43,660 | +894 | 0.00% | 1,444,567 |
| 2023-08-25 | 2023-08-23 | 36.070 | 42,766 | +881 | 0.00% | 1,542,557 |
| 2023-08-22 | 2023-08-18 | 36.527 | 41,885 | +875 | 0.00% | 1,529,933 |
| 2023-07-18 | 2023-07-13 | 44.473 | 41,010 | -875 | 0.00% | 1,823,822 |
| 2023-07-14 | 2023-07-12 | 43.901 | 41,885 | +875 | 0.00% | 1,838,793 |
| 2023-05-22 | 2023-05-18 | 46.016 | 41,010 | +875 | 0.00% | 1,887,117 |
| 2023-04-04 | 2023-03-31 | 52.243 | 40,135 | +524 | 0.00% | 2,096,781 |
| 2023-02-08 | 2023-02-06 | 51.085 | 39,611 | +1,726 | 0.00% | 2,023,521 |
| 2023-02-07 | 2023-02-03 | 52.185 | 37,885 | -1,726 | 0.00% | 1,977,040 |
| 2023-02-06 | 2023-02-02 | 51.548 | 39,611 | +1,726 | 0.00% | 2,041,875 |
| 2023-02-02 | 2023-01-31 | 51.896 | 37,885 | +1,727 | 0.00% | 1,966,068 |
| 2023-01-20 | 2023-01-18 | 53.228 | 36,158 | -2,590 | 0.00% | 1,924,612 |
| 2023-01-10 | 2023-01-06 | 52.301 | 38,748 | +863 | 0.00% | 2,026,564 |
| 2022-12-30 | 2022-12-28 | 51.432 | 37,885 | -863 | 0.00% | 1,948,514 |
| 2022-12-20 | 2022-12-16 | 52.822 | 38,748 | +863 | 0.00% | 2,046,762 |
| 2022-12-16 | 2022-12-14 | 52.938 | 37,885 | -1,726 | 0.00% | 2,005,565 |
| 2022-12-14 | 2022-12-12 | 49.058 | 39,611 | -8,633 | 0.00% | 1,943,222 |
| 2022-12-13 | 2022-12-09 | 49.695 | 48,244 | +863 | 0.00% | 2,397,474 |
| 2022-12-12 | 2022-12-08 | 47.146 | 47,381 | +8,633 | 0.00% | 2,233,839 |
| 2022-12-07 | 2022-12-05 | 45.235 | 38,748 | -9,496 | 0.00% | 1,752,765 |
| 2022-12-06 | 2022-12-02 | 41.818 | 48,244 | +4,317 | 0.00% | 2,017,455 |
| 2022-12-02 | 2022-11-30 | 41.702 | 43,927 | -4,317 | 0.00% | 1,831,839 |
| 2022-11-29 | 2022-11-25 | 41.586 | 48,244 | -8,633 | 0.00% | 2,006,278 |
| 2022-11-25 | 2022-11-23 | 39.964 | 56,877 | +4,317 | 0.00% | 2,273,050 |
| 2022-11-24 | 2022-11-22 | 40.601 | 52,560 | +12,086 | 0.00% | 2,134,011 |
| 2022-11-15 | 2022-11-11 | 41.586 | 40,474 | -20,719 | 0.00% | 1,683,154 |
| 2022-11-11 | 2022-11-09 | 38.864 | 61,193 | +4,316 | 0.00% | 2,378,196 |
| 2022-11-08 | 2022-11-04 | 39.327 | 56,877 | -8,632 | 0.00% | 2,236,813 |
| 2022-11-03 | 2022-11-01 | 37.416 | 65,509 | -5,180 | 0.00% | 2,451,076 |
| 2022-11-01 | 2022-10-28 | 36.895 | 70,689 | +863 | 0.00% | 2,608,042 |
| 2022-10-28 | 2022-10-26 | 38.053 | 69,826 | +864 | 0.00% | 2,657,087 |
| 2022-10-27 | 2022-10-25 | 37.937 | 68,962 | +4,316 | 0.00% | 2,616,221 |
| 2022-10-26 | 2022-10-24 | 38.980 | 64,646 | +12,086 | 0.00% | 2,519,881 |
| 2022-10-25 | 2022-10-21 | 41.007 | 52,560 | +12,949 | 0.00% | 2,155,321 |
| 2022-10-21 | 2022-10-19 | 41.876 | 39,611 | +863 | 0.00% | 1,658,737 |
| 2022-10-13 | 2022-10-11 | 43.034 | 38,748 | -1,726 | 0.00% | 1,667,483 |
| 2022-10-12 | 2022-10-10 | 44.135 | 40,474 | -8,633 | 0.00% | 1,786,300 |
| 2022-10-11 | 2022-10-07 | 44.424 | 49,107 | -863 | 0.00% | 2,181,534 |
| 2022-10-10 | 2022-10-06 | 45.409 | 49,970 | -864 | 0.00% | 2,269,074 |
| 2022-10-07 | 2022-10-05 | 43.382 | 50,834 | +7,770 | 0.00% | 2,205,258 |
| 2022-10-06 | 2022-10-03 | 42.339 | 43,064 | -8,633 | 0.00% | 1,823,287 |
| 2022-10-05 | 2022-09-30 | 41.354 | 51,697 | +11,223 | 0.00% | 2,137,897 |
| 2022-09-30 | 2022-09-28 | 40.486 | 40,474 | -28,488 | 0.00% | 1,638,614 |
| 2022-09-28 | 2022-09-26 | 42.455 | 68,962 | -60,429 | 0.00% | 2,927,771 |
| 2022-09-27 | 2022-09-23 | 43.613 | 129,391 | +17,265 | 0.00% | 5,643,160 |
| 2022-09-26 | 2022-09-22 | 43.961 | 112,126 | +27,625 | 0.00% | 4,929,143 |
| 2022-09-23 | 2022-09-21 | 45.872 | 84,501 | -1,727 | 0.00% | 3,876,237 |
| 2022-09-22 | 2022-09-20 | 45.756 | 86,228 | +41,437 | 0.00% | 3,945,470 |
| 2022-09-21 | 2022-09-19 | 44.192 | 44,791 | +2,590 | 0.00% | 1,979,423 |
| 2022-08-23 | 2022-08-19 | 44.732 | 42,201 | +783 | 0.00% | 1,887,748 |
| 2022-08-09 | 2022-08-05 | 44.614 | 41,418 | -3,389 | 0.00% | 1,847,834 |
| 2022-08-08 | 2022-08-04 | 42.549 | 44,807 | -18,640 | 0.00% | 1,906,484 |
| 2022-08-05 | 2022-08-03 | 39.893 | 63,447 | -848 | 0.00% | 2,531,103 |
| 2022-08-04 | 2022-08-02 | 39.775 | 64,295 | +5,931 | 0.00% | 2,557,344 |
| 2022-07-29 | 2022-07-27 | 41.369 | 58,364 | -847 | 0.00% | 2,414,433 |
| 2022-07-28 | 2022-07-26 | 41.073 | 59,211 | -4,236 | 0.00% | 2,432,001 |
| 2022-07-27 | 2022-07-25 | 40.365 | 63,447 | -4,237 | 0.00% | 2,561,057 |
| 2022-07-25 | 2022-07-21 | 40.129 | 67,684 | +8,473 | 0.00% | 2,716,108 |
| 2022-07-22 | 2022-07-20 | 41.073 | 59,211 | -1,827 | 0.00% | 2,432,001 |
| 2022-07-21 | 2022-07-19 | 40.660 | 61,038 | +12,709 | 0.00% | 2,481,827 |
| 2022-07-19 | 2022-07-15 | 40.660 | 48,329 | +848 | 0.00% | 1,965,075 |
| 2022-07-18 | 2022-07-14 | 41.664 | 47,481 | +13,556 | 0.00% | 1,978,229 |
| 2022-07-07 | 2022-07-05 | 42.844 | 33,925 | -5,931 | 0.00% | 1,453,478 |
| 2022-07-06 | 2022-07-04 | 42.372 | 39,856 | +5,084 | 0.00% | 1,688,769 |
| 2022-07-04 | 2022-06-29 | 44.024 | 34,772 | -4,237 | 0.00% | 1,530,807 |
| 2022-06-30 | 2022-06-28 | 44.614 | 39,009 | -12,709 | 0.00% | 1,740,358 |
| 2022-06-29 | 2022-06-27 | 42.785 | 51,718 | -13,556 | 0.00% | 2,212,747 |
| 2022-06-27 | 2022-06-23 | 40.955 | 65,274 | -5,084 | 0.00% | 2,673,325 |
| 2022-06-23 | 2022-06-21 | 40.837 | 70,358 | -847 | 0.00% | 2,873,238 |
| 2022-06-21 | 2022-06-17 | 38.654 | 71,205 | +9,320 | 0.00% | 2,752,351 |
| 2022-06-20 | 2022-06-16 | 39.775 | 61,885 | +847 | 0.00% | 2,461,486 |
| 2022-06-17 | 2022-06-15 | 39.539 | 61,038 | +848 | 0.00% | 2,413,388 |
| 2022-06-15 | 2022-06-13 | 41.310 | 60,190 | +28,807 | 0.00% | 2,486,420 |
| 2022-06-14 | 2022-06-10 | 43.434 | 31,383 | -4,237 | 0.00% | 1,363,089 |
| 2022-06-13 | 2022-06-09 | 43.198 | 35,620 | -12,709 | 0.00% | 1,538,711 |
| 2022-06-08 | 2022-06-06 | 43.670 | 48,329 | +4,237 | 0.00% | 2,110,530 |
| 2022-06-07 | 2022-06-02 | 43.729 | 44,092 | +12,709 | 0.00% | 1,928,102 |
| 2022-05-24 | 2022-05-20 | 44.437 | 31,383 | -6,779 | 0.00% | 1,394,574 |
| 2022-05-23 | 2022-05-19 | 43.729 | 38,162 | +6,779 | 0.00% | 1,668,789 |
| 2022-05-17 | 2022-05-13 | 44.850 | 31,383 | -2,542 | 0.00% | 1,407,538 |
| 2022-05-13 | 2022-05-11 | 43.375 | 33,925 | -8,473 | 0.00% | 1,471,497 |
| 2022-05-12 | 2022-05-10 | 42.726 | 42,398 | +11,015 | 0.00% | 1,811,490 |
| 2022-04-28 | 2022-04-26 | 44.378 | 31,383 | -848 | 0.00% | 1,392,722 |
| 2022-04-14 | 2022-04-12 | 45.027 | 32,231 | -8,472 | 0.00% | 1,451,277 |
| 2022-04-12 | 2022-04-08 | 46.090 | 40,703 | -2,542 | 0.00% | 1,875,986 |
| 2022-04-01 | 2022-03-30 | 48.215 | 43,245 | +7,625 | 0.00% | 2,085,037 |
| 2022-03-31 | 2022-03-29 | 46.835 | 35,620 | +567 | 0.00% | 1,668,272 |
| 2022-03-21 | 2022-03-17 | 44.856 | 35,053 | -6,670 | 0.00% | 1,572,348 |
| 2022-03-17 | 2022-03-15 | 41.738 | 41,723 | -5,003 | 0.00% | 1,741,432 |
| 2022-03-16 | 2022-03-14 | 42.518 | 46,726 | -833 | 0.00% | 1,986,674 |
| 2022-03-15 | 2022-03-11 | 41.678 | 47,559 | +833 | 0.00% | 1,982,163 |
| 2022-03-09 | 2022-03-07 | 39.099 | 46,726 | +834 | 0.00% | 1,826,956 |
| 2022-03-07 | 2022-03-03 | 42.038 | 45,892 | +3,335 | 0.00% | 1,929,198 |
| 2022-03-03 | 2022-03-01 | 42.098 | 42,557 | -833 | 0.00% | 1,791,554 |
| 2022-02-28 | 2022-02-24 | 41.798 | 43,390 | +5,002 | 0.00% | 1,813,611 |
| 2022-02-25 | 2022-02-23 | 42.997 | 38,388 | +834 | 0.00% | 1,650,580 |
| 2022-02-24 | 2022-02-22 | 43.117 | 37,554 | +2,501 | 0.00% | 1,619,224 |
| 2022-02-15 | 2022-02-11 | 44.137 | 35,053 | +11,673 | 0.00% | 1,547,123 |
| 2022-02-09 | 2022-02-07 | 44.556 | 23,380 | +834 | 0.00% | 1,041,730 |
| 2022-02-08 | 2022-02-04 | 45.396 | 22,546 | -3,335 | 0.00% | 1,023,498 |
| 2022-01-28 | 2022-01-26 | 45.396 | 25,881 | -2,501 | 0.00% | 1,174,894 |
| 2022-01-27 | 2022-01-25 | 45.456 | 28,382 | +7,503 | 0.00% | 1,290,132 |
| 2022-01-11 | 2022-01-07 | 45.996 | 20,879 | -4,168 | 0.00% | 960,344 |
| 2022-01-10 | 2022-01-06 | 44.916 | 25,047 | +5,002 | 0.00% | 1,125,018 |
| 2021-12-13 | 2021-12-09 | 49.654 | 20,045 | -834 | 0.00% | 995,310 |
| 2021-12-10 | 2021-12-08 | 48.634 | 20,879 | +834 | 0.00% | 1,015,436 |
| 2021-11-08 | 2021-11-04 | 51.513 | 20,045 | -834 | 0.00% | 1,032,574 |
| 2021-11-03 | 2021-11-01 | 50.373 | 20,879 | +834 | 0.00% | 1,051,746 |
| 2021-10-28 | 2021-10-26 | 51.873 | 20,045 | -834 | 0.00% | 1,039,786 |
| 2021-10-11 | 2021-10-07 | 49.234 | 20,879 | -1,667 | 0.00% | 1,027,956 |
| 2021-10-04 | 2021-09-29 | 46.775 | 22,546 | -4,169 | 0.00% | 1,054,596 |
| 2021-09-30 | 2021-09-28 | 45.276 | 26,715 | +4,169 | 0.00% | 1,209,550 |
| 2021-09-10 | 2021-09-08 | 50.373 | 22,546 | -21,678 | 0.00% | 1,135,718 |
| 2021-09-09 | 2021-09-07 | 48.754 | 44,224 | +20,844 | 0.00% | 2,156,107 |
| 2021-08-25 | 2021-08-23 | 47.725 | 23,380 | +818 | 0.00% | 1,115,821 |
| 2021-08-17 | 2021-08-13 | 49.341 | 22,562 | -1,609 | 0.00% | 1,113,235 |
| 2021-08-13 | 2021-08-11 | 49.093 | 24,171 | +805 | 0.00% | 1,186,616 |
| 2021-08-11 | 2021-08-09 | 48.720 | 23,366 | -2,414 | 0.00% | 1,138,385 |
| 2021-08-10 | 2021-08-06 | 47.663 | 25,780 | +804 | 0.00% | 1,228,760 |
| 2021-08-06 | 2021-08-04 | 50.025 | 24,976 | +2,414 | 0.00% | 1,249,417 |
| 2021-08-05 | 2021-08-03 | 51.081 | 22,562 | +3,219 | 0.00% | 1,152,492 |
| 2021-07-27 | 2021-07-23 | 55.928 | 19,343 | -4,023 | 0.00% | 1,081,820 |
| 2021-07-26 | 2021-07-22 | 56.363 | 23,366 | -4,023 | 0.00% | 1,316,983 |
| 2021-07-12 | 2021-07-08 | 54.810 | 27,389 | -1,610 | 0.00% | 1,501,182 |
| 2021-07-05 | 2021-06-30 | 56.115 | 28,999 | -804 | 0.00% | 1,627,269 |
| 2021-06-02 | 2021-05-31 | 56.550 | 29,803 | +804 | 0.00% | 1,685,350 |
| 2021-06-01 | 2021-05-28 | 58.414 | 28,999 | +805 | 0.00% | 1,693,946 |
| 2021-05-27 | 2021-05-25 | 56.177 | 28,194 | -2,414 | 0.00% | 1,583,849 |
| 2021-05-21 | 2021-05-18 | 55.245 | 30,608 | -804 | 0.00% | 1,690,929 |
| 2021-05-18 | 2021-05-14 | 54.437 | 31,412 | +804 | 0.00% | 1,709,969 |
| 2021-05-14 | 2021-05-12 | 57.295 | 30,608 | -804 | 0.00% | 1,753,697 |
| 2021-05-11 | 2021-05-07 | 57.295 | 31,412 | -4,828 | 0.00% | 1,799,762 |
| 2021-05-10 | 2021-05-06 | 55.680 | 36,240 | +3,218 | 0.00% | 2,017,831 |
| 2021-04-28 | 2021-04-26 | 56.674 | 33,022 | +805 | 0.00% | 1,871,487 |
| 2021-04-20 | 2021-04-16 | 57.358 | 32,217 | -805 | 0.00% | 1,847,887 |
| 2021-04-19 | 2021-04-15 | 57.917 | 33,022 | +805 | 0.00% | 1,912,528 |
| 2021-04-16 | 2021-04-14 | 57.295 | 32,217 | +2,414 | 0.00% | 1,845,885 |
| 2021-04-15 | 2021-04-13 | 56.736 | 29,803 | +804 | 0.00% | 1,690,906 |
| 2021-03-30 | 2021-03-26 | 53.194 | 28,999 | -1,609 | 0.00% | 1,542,572 |
| 2021-03-24 | 2021-03-22 | 55.676 | 30,608 | +476 | 0.00% | 1,704,127 |
| 2021-03-19 | 2021-03-17 | 56.497 | 30,132 | -6,336 | 0.00% | 1,702,353 |
| 2021-03-17 | 2021-03-15 | 55.297 | 36,468 | +27 | 0.00% | 2,016,576 |
| 2021-03-10 | 2021-03-08 | 56.055 | 36,441 | +792 | 0.00% | 2,042,687 |
| 2021-03-09 | 2021-03-05 | 55.108 | 35,649 | +792 | 0.00% | 1,964,537 |
| 2021-03-03 | 2021-03-01 | 57.443 | 34,857 | -792 | 0.00% | 2,002,304 |
| 2021-02-26 | 2021-02-24 | 60.095 | 35,649 | +792 | 0.00% | 2,142,312 |
| 2021-02-24 | 2021-02-22 | 59.337 | 34,857 | -792 | 0.00% | 2,068,314 |
| 2021-02-19 | 2021-02-17 | 61.673 | 35,649 | +792 | 0.00% | 2,198,571 |
| 2021-02-18 | 2021-02-16 | 61.041 | 34,857 | -8,297 | 0.00% | 2,127,723 |
| 2021-02-17 | 2021-02-11 | 55.487 | 43,154 | +1,960 | 0.00% | 2,394,465 |
| 2021-02-01 | 2021-01-28 | 54.287 | 41,194 | -198 | 0.00% | 2,236,304 |
| 2021-01-29 | 2021-01-27 | 53.340 | 41,392 | +198 | 0.00% | 2,207,861 |
| 2021-01-06 | 2021-01-04 | 51.825 | 41,194 | -3,960 | 0.00% | 2,134,891 |
| 2020-12-30 | 2020-12-28 | 50.121 | 45,154 | -7,921 | 0.00% | 2,263,160 |
| 2020-12-28 | 2020-12-22 | 48.480 | 53,075 | +7,921 | 0.00% | 2,573,059 |
| 2020-12-18 | 2020-12-16 | 49.616 | 45,154 | +7,920 | 0.00% | 2,240,357 |
| 2020-12-15 | 2020-12-11 | 50.752 | 37,234 | -8,712 | 0.00% | 1,889,706 |
| 2020-12-08 | 2020-12-04 | 48.480 | 45,946 | -21,387 | 0.00% | 2,227,447 |
| 2020-12-07 | 2020-12-03 | 48.543 | 67,333 | -792 | 0.00% | 3,268,533 |
| 2020-12-04 | 2020-12-02 | 46.586 | 68,125 | -792 | 0.00% | 3,173,667 |
| 2020-11-27 | 2020-11-25 | 48.164 | 68,917 | +1,584 | 0.00% | 3,319,322 |
| 2020-11-25 | 2020-11-23 | 46.523 | 67,333 | +16,634 | 0.00% | 3,132,521 |
| 2020-11-20 | 2020-11-18 | 49.679 | 50,699 | -7,921 | 0.00% | 2,518,678 |
| 2020-11-19 | 2020-11-17 | 48.795 | 58,620 | -15,841 | 0.00% | 2,860,381 |
| 2020-11-18 | 2020-11-16 | 48.227 | 74,461 | +7,920 | 0.00% | 3,591,044 |
| 2020-11-13 | 2020-11-11 | 47.848 | 66,541 | -3,168 | 0.00% | 3,183,883 |
| 2020-11-12 | 2020-11-10 | 49.553 | 69,709 | -41,188 | 0.00% | 3,454,276 |
| 2020-11-11 | 2020-11-09 | 43.493 | 110,897 | +39,604 | 0.00% | 4,823,225 |
| 2020-11-10 | 2020-11-06 | 43.240 | 71,293 | -792 | 0.00% | 3,082,734 |
| 2020-11-09 | 2020-11-05 | 42.672 | 72,085 | -1,584 | 0.00% | 3,076,027 |
| 2020-11-05 | 2020-11-03 | 40.210 | 73,669 | -16,634 | 0.00% | 2,962,257 |
| 2020-11-02 | 2020-10-29 | 38.380 | 90,303 | +1,584 | 0.00% | 3,465,806 |
| 2020-10-28 | 2020-10-23 | 39.327 | 88,719 | -3,960 | 0.00% | 3,489,018 |
| 2020-10-19 | 2020-10-15 | 38.885 | 92,679 | +3,960 | 0.00% | 3,603,799 |
| 2020-10-16 | 2020-10-14 | 39.263 | 88,719 | -3,960 | 0.00% | 3,483,418 |
| 2020-10-15 | 2020-10-12 | 38.885 | 92,679 | -2,377 | 0.00% | 3,603,799 |
| 2020-10-14 | 2020-10-09 | 38.443 | 95,056 | +792 | 0.00% | 3,654,226 |
| 2020-10-12 | 2020-10-08 | 39.200 | 94,264 | +15,842 | 0.00% | 3,695,183 |
| 2020-10-07 | 2020-10-05 | 40.968 | 78,422 | -20,594 | 0.00% | 3,212,781 |
| 2020-09-29 | 2020-09-25 | 38.695 | 99,016 | -13,466 | 0.00% | 3,831,461 |
| 2020-09-28 | 2020-09-24 | 39.011 | 112,482 | +4,753 | 0.00% | 4,388,034 |
| 2020-09-25 | 2020-09-23 | 39.958 | 107,729 | -3,168 | 0.00% | 4,304,620 |
| 2020-09-24 | 2020-09-22 | 39.516 | 110,897 | +11,881 | 0.00% | 4,382,205 |
| 2020-09-23 | 2020-09-21 | 40.400 | 99,016 | -23,763 | 0.00% | 4,000,220 |
| 2020-09-22 | 2020-09-18 | 40.715 | 122,779 | +7,921 | 0.01% | 4,998,991 |
| 2020-09-17 | 2020-09-15 | 41.347 | 114,858 | -11,881 | 0.00% | 4,748,988 |
| 2020-09-15 | 2020-09-11 | 39.705 | 126,739 | -20,594 | 0.01% | 5,032,218 |
| 2020-09-11 | 2020-09-09 | 40.084 | 147,333 | +3,087 | 0.01% | 5,905,712 |
| 2020-09-09 | 2020-09-07 | 39.958 | 144,246 | -30,892 | 0.01% | 5,763,762 |
| 2020-09-08 | 2020-09-04 | 40.526 | 175,138 | +24,555 | 0.01% | 7,097,639 |
| 2020-09-07 | 2020-09-03 | 41.410 | 150,583 | -10,297 | 0.01% | 6,235,601 |
| 2020-09-04 | 2020-09-02 | 41.410 | 160,880 | -3,961 | 0.01% | 6,661,997 |
| 2020-09-03 | 2020-09-01 | 40.526 | 164,841 | +7,921 | 0.01% | 6,680,343 |
| 2020-09-02 | 2020-08-31 | 40.715 | 156,920 | -792 | 0.01% | 6,389,054 |
| 2020-09-01 | 2020-08-28 | 41.410 | 157,712 | -9,505 | 0.01% | 6,530,811 |
| 2020-08-31 | 2020-08-27 | 40.778 | 167,217 | +9,505 | 0.01% | 6,818,855 |
| 2020-08-28 | 2020-08-26 | 41.347 | 157,712 | +3,960 | 0.01% | 6,520,855 |
| 2020-08-26 | 2020-08-24 | 42.735 | 153,752 | -22,970 | 0.01% | 6,570,644 |
| 2020-08-25 | 2020-08-21 | 40.905 | 176,722 | -7,921 | 0.01% | 7,228,766 |
| 2020-08-24 | 2020-08-20 | 39.453 | 184,643 | +7,921 | 0.01% | 7,284,695 |
| 2020-08-20 | 2020-08-18 | 40.210 | 176,722 | -19,010 | 0.01% | 7,106,055 |
| 2020-08-19 | 2020-08-17 | 40.147 | 195,732 | -8,713 | 0.01% | 7,858,099 |
| 2020-08-18 | 2020-08-14 | 42.418 | 204,445 | -80,000 | 0.01% | 8,672,242 |
| 2020-08-17 | 2020-08-13 | 41.901 | 284,445 | -195 | 0.01% | 11,918,575 |
| 2020-08-14 | 2020-08-12 | 41.966 | 284,640 | -10,826 | 0.01% | 11,945,152 |
| 2020-08-13 | 2020-08-11 | 39.832 | 295,466 | -61,860 | 0.01% | 11,768,992 |
| 2020-08-12 | 2020-08-10 | 37.698 | 357,326 | +10,826 | 0.02% | 13,470,515 |
| 2020-08-11 | 2020-08-07 | 37.763 | 346,500 | +2,319 | 0.01% | 13,084,801 |
| 2020-08-10 | 2020-08-06 | 37.763 | 344,181 | -30,929 | 0.01% | 12,997,229 |
| 2020-08-07 | 2020-08-05 | 37.310 | 375,110 | +16,238 | 0.02% | 13,995,406 |
| 2020-08-06 | 2020-08-04 | 37.957 | 358,872 | -29,384 | 0.02% | 13,621,619 |
| 2020-08-04 | 2020-07-31 | 35.435 | 388,256 | -6,186 | 0.02% | 13,757,825 |
| 2020-08-03 | 2020-07-30 | 36.211 | 394,442 | +13,919 | 0.02% | 14,283,091 |
| 2020-07-31 | 2020-07-29 | 36.340 | 380,523 | +5,413 | 0.02% | 13,828,283 |
| 2020-07-30 | 2020-07-28 | 36.276 | 375,110 | +23,197 | 0.02% | 13,607,318 |
| 2020-07-28 | 2020-07-24 | 36.211 | 351,913 | +89,697 | 0.01% | 12,743,079 |
| 2020-07-27 | 2020-07-23 | 38.409 | 262,216 | +33,249 | 0.01% | 10,071,558 |
| 2020-07-24 | 2020-07-22 | 39.767 | 228,967 | -61,859 | 0.01% | 9,105,400 |
| 2020-07-23 | 2020-07-21 | 40.479 | 290,826 | -1,547 | 0.01% | 11,772,226 |
| 2020-07-22 | 2020-07-20 | 39.444 | 292,373 | +26,291 | 0.01% | 11,532,359 |
| 2020-07-21 | 2020-07-17 | 41.901 | 266,082 | -20,878 | 0.01% | 11,149,144 |
| 2020-07-20 | 2020-07-16 | 41.901 | 286,960 | -51,035 | 0.01% | 12,023,957 |
| 2020-07-16 | 2020-07-14 | 42.806 | 337,995 | -12,372 | 0.01% | 14,468,360 |
| 2020-07-15 | 2020-07-13 | 42.483 | 350,367 | +5,413 | 0.01% | 14,884,683 |
| 2020-07-14 | 2020-07-10 | 42.936 | 344,954 | +8,506 | 0.01% | 14,810,861 |
| 2020-07-13 | 2020-07-09 | 43.194 | 336,448 | +174,754 | 0.01% | 14,532,671 |
| 2020-07-10 | 2020-07-08 | 44.811 | 161,694 | +85,057 | 0.01% | 7,245,664 |
| 2020-07-09 | 2020-07-07 | 46.169 | 76,637 | +23,198 | 0.00% | 3,538,244 |
| 2020-07-08 | 2020-07-06 | 48.949 | 53,439 | -149,237 | 0.00% | 2,615,804 |
| 2020-07-07 | 2020-07-03 | 48.497 | 202,676 | -35,570 | 0.01% | 9,829,120 |
| 2020-07-06 | 2020-07-02 | 48.626 | 238,246 | +108,255 | 0.01% | 11,584,959 |
| 2020-06-29 | 2020-06-24 | 49.014 | 129,991 | +76,552 | 0.01% | 6,371,380 |
| 2020-06-26 | 2020-06-23 | 49.467 | 53,439 | +773 | 0.00% | 2,643,448 |
| 2020-06-22 | 2020-06-18 | 47.527 | 52,666 | +773 | 0.00% | 2,503,045 |
| 2020-06-15 | 2020-06-11 | 43.388 | 51,893 | -15,465 | 0.00% | 2,251,554 |
| 2020-06-12 | 2020-06-10 | 44.358 | 67,358 | +15,465 | 0.00% | 2,987,888 |
| 2020-06-10 | 2020-06-08 | 43.906 | 51,893 | -23,197 | 0.00% | 2,278,398 |
| 2020-06-09 | 2020-06-05 | 43.000 | 75,090 | +25,517 | 0.00% | 3,228,901 |
| 2020-06-08 | 2020-06-04 | 40.479 | 49,573 | -8,506 | 0.00% | 2,006,645 |
| 2020-05-08 | 2020-05-06 | 42.289 | 58,079 | -7,732 | 0.00% | 2,456,111 |
| 2020-05-06 | 2020-05-04 | 40.414 | 65,811 | +7,732 | 0.00% | 2,659,681 |
| 2020-05-04 | 2020-04-28 | 41.255 | 58,079 | -3,866 | 0.00% | 2,396,022 |
| 2020-04-27 | 2020-04-23 | 39.444 | 61,945 | -2,320 | 0.00% | 2,443,358 |
| 2020-04-24 | 2020-04-22 | 39.056 | 64,265 | -38,662 | 0.00% | 2,509,935 |
| 2020-04-15 | 2020-04-09 | 38.668 | 102,927 | +42,529 | 0.00% | 3,979,986 |
| 2020-04-07 | 2020-04-03 | 37.051 | 60,398 | +773 | 0.00% | 2,237,836 |
| 2020-04-03 | 2020-04-01 | 40.618 | 59,625 | +2,568 | 0.00% | 2,421,839 |
| 2020-03-30 | 2020-03-26 | 42.352 | 57,057 | -750 | 0.00% | 2,416,474 |
| 2020-03-27 | 2020-03-25 | 42.085 | 57,807 | +750 | 0.00% | 2,432,816 |
| 2020-03-23 | 2020-03-19 | 40.618 | 57,057 | +1,499 | 0.00% | 2,317,532 |
| 2020-03-16 | 2020-03-12 | 45.287 | 55,558 | +1,499 | 0.00% | 2,516,031 |
| 2020-03-12 | 2020-03-10 | 47.621 | 54,059 | -6,747 | 0.00% | 2,574,339 |
| 2020-03-11 | 2020-03-09 | 45.687 | 60,806 | +1,500 | 0.00% | 2,778,028 |
| 2020-03-10 | 2020-03-06 | 47.221 | 59,306 | -2,249 | 0.00% | 2,800,473 |
| 2020-03-09 | 2020-03-05 | 48.755 | 61,555 | -2,249 | 0.00% | 3,001,099 |
| 2020-03-06 | 2020-03-04 | 47.821 | 63,804 | +5,997 | 0.00% | 3,051,171 |
| 2020-03-04 | 2020-03-02 | 48.688 | 57,807 | -86,212 | 0.00% | 2,814,510 |
| 2020-03-03 | 2020-02-28 | 47.154 | 144,019 | -5,998 | 0.01% | 6,791,079 |
| 2020-03-02 | 2020-02-27 | 50.289 | 150,017 | +97,458 | 0.01% | 7,544,168 |
| 2020-02-20 | 2020-02-18 | 55.224 | 52,559 | +749 | 0.00% | 2,902,532 |
| 2020-02-18 | 2020-02-14 | 56.558 | 51,810 | +2,999 | 0.00% | 2,930,279 |
| 2020-02-17 | 2020-02-13 | 55.291 | 48,811 | -2,999 | 0.00% | 2,698,807 |
| 2020-02-14 | 2020-02-12 | 54.691 | 51,810 | -749 | 0.00% | 2,833,525 |
| 2020-02-13 | 2020-02-11 | 54.424 | 52,559 | +1,499 | 0.00% | 2,860,466 |
| 2020-02-12 | 2020-02-10 | 54.624 | 51,060 | +1,499 | 0.00% | 2,789,101 |
| 2020-02-11 | 2020-02-07 | 55.491 | 49,561 | -3,748 | 0.00% | 2,750,192 |
| 2020-02-06 | 2020-02-04 | 53.690 | 53,309 | -3,748 | 0.00% | 2,862,174 |
| 2020-02-05 | 2020-02-03 | 53.090 | 57,057 | +4,498 | 0.00% | 3,029,155 |
| 2020-02-04 | 2020-01-31 | 54.024 | 52,559 | -3,749 | 0.00% | 2,839,433 |
| 2020-02-03 | 2020-01-30 | 54.224 | 56,308 | +14,994 | 0.00% | 3,053,235 |
| 2020-01-23 | 2020-01-21 | 61.427 | 41,314 | +2,998 | 0.00% | 2,537,794 |
| 2020-01-17 | 2020-01-15 | 62.761 | 38,316 | -2,249 | 0.00% | 2,404,747 |
| 2020-01-15 | 2020-01-13 | 62.161 | 40,565 | +4,498 | 0.00% | 2,521,546 |
| 2020-01-13 | 2020-01-09 | 61.360 | 36,067 | -1,499 | 0.00% | 2,213,081 |
| 2020-01-08 | 2020-01-06 | 60.226 | 37,566 | +4,498 | 0.00% | 2,262,467 |
| 2020-01-02 | 2019-12-27 | 61.160 | 33,068 | +750 | 0.00% | 2,022,445 |
| 2019-12-27 | 2019-12-20 | 61.294 | 32,318 | -3,749 | 0.00% | 1,980,886 |
| 2019-12-17 | 2019-12-13 | 58.692 | 36,067 | +1,500 | 0.00% | 2,116,861 |
| 2019-12-16 | 2019-12-12 | 57.759 | 34,567 | +2,249 | 0.00% | 1,996,545 |
| 2019-12-03 | 2019-11-29 | 57.959 | 32,318 | -750 | 0.00% | 1,873,112 |
| 2019-12-02 | 2019-11-28 | 58.692 | 33,068 | +3,748 | 0.00% | 1,940,842 |
| 2019-11-29 | 2019-11-27 | 59.093 | 29,320 | +750 | 0.00% | 1,732,596 |
| 2019-11-27 | 2019-11-25 | 59.693 | 28,570 | -750 | 0.00% | 1,705,426 |
| 2019-11-26 | 2019-11-22 | 57.025 | 29,320 | +1,500 | 0.00% | 1,671,974 |
| 2019-11-25 | 2019-11-21 | 56.958 | 27,820 | +749 | 0.00% | 1,584,581 |
| 2019-11-22 | 2019-11-20 | 59.026 | 27,071 | -749 | 0.00% | 1,597,891 |
| 2019-11-21 | 2019-11-19 | 59.426 | 27,820 | -2,999 | 0.00% | 1,653,234 |
| 2019-11-20 | 2019-11-18 | 57.559 | 30,819 | -1,499 | 0.00% | 1,773,899 |
| 2019-11-19 | 2019-11-15 | 56.025 | 32,318 | -3,749 | 0.00% | 1,810,603 |
| 2019-11-18 | 2019-11-14 | 55.691 | 36,067 | +750 | 0.00% | 2,008,612 |
| 2019-11-15 | 2019-11-13 | 56.358 | 35,317 | +7,497 | 0.00% | 1,990,399 |
| 2019-11-14 | 2019-11-12 | 58.492 | 27,820 | +749 | 0.00% | 1,627,257 |
| 2019-11-05 | 2019-11-01 | 62.027 | 27,071 | -749 | 0.00% | 1,679,140 |
| 2019-11-01 | 2019-10-30 | 61.094 | 27,820 | +749 | 0.00% | 1,699,621 |
| 2019-10-18 | 2019-10-16 | 59.826 | 27,071 | -1,499 | 0.00% | 1,619,557 |
| 2019-10-17 | 2019-10-15 | 58.692 | 28,570 | -2,249 | 0.00% | 1,676,843 |
| 2019-10-16 | 2019-10-14 | 57.359 | 30,819 | +3,748 | 0.00% | 1,767,732 |
| 2019-10-15 | 2019-10-11 | 57.825 | 27,071 | -8,996 | 0.00% | 1,565,391 |
| 2019-10-14 | 2019-10-10 | 55.825 | 36,067 | -3,748 | 0.00% | 2,013,423 |
| 2019-10-11 | 2019-10-09 | 54.691 | 39,815 | +3,748 | 0.00% | 2,177,510 |
| 2019-10-10 | 2019-10-08 | 55.758 | 36,067 | -20,241 | 0.00% | 2,011,017 |
| 2019-10-09 | 2019-10-04 | 56.491 | 56,308 | +24,739 | 0.00% | 3,180,922 |
| 2019-10-08 | 2019-10-03 | 57.825 | 31,569 | +2,999 | 0.00% | 1,825,490 |
| 2019-10-04 | 2019-10-02 | 58.359 | 28,570 | -2,249 | 0.00% | 1,667,316 |
| 2019-10-02 | 2019-09-27 | 57.292 | 30,819 | -750 | 0.00% | 1,765,677 |
| 2019-09-27 | 2019-09-25 | 56.558 | 31,569 | -2,998 | 0.00% | 1,785,485 |
| 2019-09-25 | 2019-09-23 | 56.358 | 34,567 | +749 | 0.00% | 1,948,130 |
| 2019-09-24 | 2019-09-20 | 57.425 | 33,818 | +2,999 | 0.00% | 1,942,006 |
| 2019-09-23 | 2019-09-19 | 57.559 | 30,819 | -3,748 | 0.00% | 1,773,899 |
| 2019-09-19 | 2019-09-17 | 59.093 | 34,567 | -3,749 | 0.00% | 2,042,655 |
| 2019-09-18 | 2019-09-16 | 58.959 | 38,316 | +10,496 | 0.00% | 2,259,082 |
| 2019-09-10 | 2019-09-06 | 59.893 | 27,820 | -1,500 | 0.00% | 1,666,223 |
| 2019-09-09 | 2019-09-05 | 59.826 | 29,320 | -1,499 | 0.00% | 1,754,107 |
| 2019-09-06 | 2019-09-04 | 61.760 | 30,819 | -2,249 | 0.00% | 1,903,396 |
| 2019-09-04 | 2019-09-02 | 55.291 | 33,068 | +3,748 | 0.00% | 1,828,361 |
| 2019-08-28 | 2019-08-26 | 57.292 | 29,320 | -3,748 | 0.00% | 1,679,797 |
| 2019-08-27 | 2019-08-23 | 58.292 | 33,068 | +3,748 | 0.00% | 1,927,609 |
| 2019-08-26 | 2019-08-22 | 59.760 | 29,320 | -2,998 | 0.00% | 1,752,151 |
| 2019-08-23 | 2019-08-21 | 63.797 | 32,318 | +2,998 | 0.00% | 2,061,783 |
| 2019-08-22 | 2019-08-20 | 63.933 | 29,320 | +691 | 0.00% | 1,874,526 |
| 2019-08-21 | 2019-08-19 | 64.890 | 28,629 | +732 | 0.00% | 1,857,725 |
| 2019-08-20 | 2019-08-16 | 65.846 | 27,897 | -7,320 | 0.00% | 1,836,903 |
| 2019-08-19 | 2019-08-15 | 64.002 | 35,217 | +3,660 | 0.00% | 2,253,946 |
| 2019-08-16 | 2019-08-14 | 61.133 | 31,557 | -732 | 0.00% | 1,929,169 |
| 2019-08-15 | 2019-08-13 | 60.586 | 32,289 | -2,928 | 0.00% | 1,956,275 |
| 2019-08-12 | 2019-08-08 | 62.294 | 35,217 | +732 | 0.00% | 2,193,809 |
| 2019-08-09 | 2019-08-07 | 61.748 | 34,485 | +3,660 | 0.00% | 2,129,366 |
| 2019-08-08 | 2019-08-06 | 62.636 | 30,825 | -6,588 | 0.00% | 1,930,741 |
| 2019-08-07 | 2019-08-05 | 62.431 | 37,413 | +6,588 | 0.00% | 2,335,718 |
| 2019-08-06 | 2019-08-02 | 65.299 | 30,825 | +4,392 | 0.00% | 2,012,855 |
| 2019-08-01 | 2019-07-30 | 67.758 | 26,433 | -51,973 | 0.00% | 1,791,058 |
| 2019-07-31 | 2019-07-29 | 66.119 | 78,406 | +51,973 | 0.00% | 5,184,134 |
| 2019-07-29 | 2019-07-25 | 69.193 | 26,433 | -3,660 | 0.00% | 1,828,974 |
| 2019-07-26 | 2019-07-24 | 68.783 | 30,093 | +4,392 | 0.00% | 2,069,887 |
| 2019-07-18 | 2019-07-16 | 72.062 | 25,701 | +732 | 0.00% | 1,852,056 |
| 2019-07-16 | 2019-07-12 | 72.403 | 24,969 | +1,464 | 0.00% | 1,807,834 |
| 2019-06-17 | 2019-06-13 | 71.993 | 23,505 | -2,928 | 0.00% | 1,692,203 |
| 2019-06-14 | 2019-06-12 | 71.379 | 26,433 | +2,928 | 0.00% | 1,886,750 |
| 2019-06-11 | 2019-06-06 | 74.042 | 23,505 | -10,980 | 0.00% | 1,740,368 |
| 2019-06-05 | 2019-06-03 | 72.881 | 34,485 | -3,660 | 0.00% | 2,513,311 |
| 2019-06-04 | 2019-05-31 | 73.155 | 38,145 | +14,640 | 0.00% | 2,790,478 |
| 2019-05-30 | 2019-05-28 | 77.526 | 23,505 | -16,836 | 0.00% | 1,822,249 |
| 2019-05-29 | 2019-05-27 | 76.843 | 40,341 | +16,836 | 0.00% | 3,099,922 |
| 2019-05-28 | 2019-05-24 | 77.321 | 23,505 | -1,464 | 0.00% | 1,817,432 |
| 2019-05-23 | 2019-05-21 | 77.321 | 24,969 | +732 | 0.00% | 1,930,631 |
| 2019-05-14 | 2019-05-09 | 78.960 | 24,237 | -732 | 0.00% | 1,913,764 |
| 2019-05-10 | 2019-05-08 | 80.395 | 24,969 | +732 | 0.00% | 2,007,378 |
| 2019-04-29 | 2019-04-25 | 82.444 | 24,237 | -16,104 | 0.00% | 1,998,194 |
| 2019-04-26 | 2019-04-24 | 81.556 | 40,341 | -5,856 | 0.00% | 3,290,051 |
| 2019-04-25 | 2019-04-23 | 79.712 | 46,197 | +19,764 | 0.00% | 3,682,445 |
| 2019-04-17 | 2019-04-15 | 79.507 | 26,433 | -732 | 0.00% | 2,101,605 |
| 2019-04-15 | 2019-04-11 | 79.029 | 27,165 | +1,464 | 0.00% | 2,146,815 |
| 2019-04-10 | 2019-04-08 | 80.395 | 25,701 | -732 | 0.00% | 2,066,227 |
| 2019-04-08 | 2019-04-03 | 81.146 | 26,433 | -1,464 | 0.00% | 2,144,937 |
| 2019-04-04 | 2019-04-02 | 79.985 | 27,897 | +1,464 | 0.00% | 2,231,341 |
| 2019-04-03 | 2019-04-01 | 82.880 | 26,433 | -3,660 | 0.00% | 2,190,754 |
| 2019-04-02 | 2019-03-29 | 81.280 | 30,093 | +3,407 | 0.00% | 2,445,969 |
| 2019-04-01 | 2019-03-28 | 81.558 | 26,686 | -1,439 | 0.00% | 2,176,469 |
| 2019-03-27 | 2019-03-25 | 79.542 | 28,125 | -719 | 0.00% | 2,237,121 |
| 2019-03-26 | 2019-03-22 | 80.724 | 28,844 | -1,438 | 0.00% | 2,328,406 |
| 2019-03-25 | 2019-03-21 | 80.655 | 30,282 | -3,596 | 0.00% | 2,442,381 |
| 2019-03-22 | 2019-03-20 | 81.489 | 33,878 | +1,439 | 0.00% | 2,760,682 |
| 2019-03-21 | 2019-03-19 | 82.045 | 32,439 | -5,034 | 0.00% | 2,661,463 |
| 2019-03-20 | 2019-03-18 | 80.933 | 37,473 | +5,034 | 0.00% | 3,032,790 |
| 2019-03-19 | 2019-03-15 | 79.542 | 32,439 | -1,439 | 0.00% | 2,580,266 |
| 2019-03-18 | 2019-03-14 | 79.890 | 33,878 | +1,439 | 0.00% | 2,706,504 |
| 2019-03-15 | 2019-03-13 | 79.542 | 32,439 | -2,877 | 0.00% | 2,580,266 |
| 2019-03-14 | 2019-03-12 | 81.211 | 35,316 | +3,596 | 0.00% | 2,868,041 |
| 2019-03-12 | 2019-03-08 | 80.863 | 31,720 | -1,438 | 0.00% | 2,564,979 |
| 2019-03-07 | 2019-03-05 | 75.857 | 33,158 | +3,595 | 0.00% | 2,515,267 |
| 2019-02-14 | 2019-02-12 | 76.483 | 29,563 | +719 | 0.00% | 2,261,060 |
| 2019-01-31 | 2019-01-29 | 72.589 | 28,844 | -719 | 0.00% | 2,093,760 |
| 2019-01-25 | 2019-01-23 | 72.589 | 29,563 | -1,438 | 0.00% | 2,145,952 |
| 2019-01-23 | 2019-01-21 | 70.503 | 31,001 | -719 | 0.00% | 2,185,670 |
| 2019-01-22 | 2019-01-18 | 69.391 | 31,720 | -719 | 0.00% | 2,201,074 |
| 2019-01-21 | 2019-01-17 | 67.652 | 32,439 | +719 | 0.00% | 2,194,579 |
| 2019-01-09 | 2019-01-07 | 65.358 | 31,720 | -3,596 | 0.00% | 2,073,156 |
| 2019-01-03 | 2018-12-31 | 65.149 | 35,316 | +3,596 | 0.00% | 2,300,817 |
| 2019-01-02 | 2018-12-27 | 65.080 | 31,720 | -719 | 0.00% | 2,064,334 |
| 2018-12-27 | 2018-12-20 | 66.818 | 32,439 | -2,158 | 0.00% | 2,167,513 |
| 2018-12-21 | 2018-12-19 | 68.000 | 34,597 | -6,472 | 0.00% | 2,352,601 |
| 2018-12-19 | 2018-12-17 | 67.583 | 41,069 | +5,753 | 0.00% | 2,775,565 |
| 2018-12-18 | 2018-12-14 | 67.931 | 35,316 | +3,596 | 0.00% | 2,399,037 |
| 2018-12-17 | 2018-12-13 | 69.599 | 31,720 | -3,596 | 0.00% | 2,207,691 |
| 2018-12-14 | 2018-12-12 | 68.209 | 35,316 | -7,191 | 0.00% | 2,408,859 |
| 2018-12-13 | 2018-12-11 | 66.540 | 42,507 | -3,596 | 0.00% | 2,828,416 |
| 2018-12-12 | 2018-12-10 | 66.192 | 46,103 | +10,787 | 0.00% | 3,051,667 |
| 2018-12-10 | 2018-12-06 | 67.861 | 35,316 | -3,595 | 0.00% | 2,396,582 |
| 2018-12-06 | 2018-12-04 | 69.321 | 38,911 | -13,664 | 0.00% | 2,697,357 |
| 2018-12-05 | 2018-12-03 | 67.931 | 52,575 | -11,505 | 0.00% | 3,571,452 |
| 2018-12-04 | 2018-11-30 | 65.428 | 64,080 | +3,595 | 0.00% | 4,192,597 |
| 2018-12-03 | 2018-11-29 | 66.679 | 60,485 | +21,574 | 0.00% | 4,033,084 |
| 2018-11-30 | 2018-11-28 | 68.626 | 38,911 | +2,876 | 0.00% | 2,670,303 |
| 2018-11-29 | 2018-11-27 | 68.417 | 36,035 | +3,596 | 0.00% | 2,465,418 |
| 2018-11-22 | 2018-11-20 | 69.252 | 32,439 | -719 | 0.00% | 2,246,455 |
| 2018-11-15 | 2018-11-13 | 68.139 | 33,158 | -3,596 | 0.00% | 2,259,360 |
| 2018-11-14 | 2018-11-12 | 66.749 | 36,754 | -3,596 | 0.00% | 2,453,278 |
| 2018-11-13 | 2018-11-09 | 65.775 | 40,350 | +3,596 | 0.00% | 2,654,029 |
| 2018-11-02 | 2018-10-31 | 67.513 | 36,754 | -3,596 | 0.00% | 2,481,389 |
| 2018-11-01 | 2018-10-30 | 66.679 | 40,350 | -7,191 | 0.00% | 2,690,501 |
| 2018-10-31 | 2018-10-29 | 67.096 | 47,541 | -20,135 | 0.00% | 3,189,823 |
| 2018-10-30 | 2018-10-26 | 66.192 | 67,676 | +1,438 | 0.00% | 4,479,634 |
| 2018-10-24 | 2018-10-22 | 66.679 | 66,238 | -6,472 | 0.00% | 4,416,688 |
| 2018-10-23 | 2018-10-19 | 65.428 | 72,710 | +15,821 | 0.00% | 4,757,236 |
| 2018-10-22 | 2018-10-18 | 66.888 | 56,889 | -3,596 | 0.00% | 3,805,172 |
| 2018-10-19 | 2018-10-16 | 65.428 | 60,485 | +14,382 | 0.00% | 3,957,385 |
| 2018-10-18 | 2018-10-15 | 66.749 | 46,103 | -4,314 | 0.00% | 3,077,311 |
| 2018-10-16 | 2018-10-12 | 67.722 | 50,417 | +10,787 | 0.00% | 3,414,341 |
| 2018-10-15 | 2018-10-11 | 68.278 | 39,630 | +7,910 | 0.00% | 2,705,867 |
| 2018-10-10 | 2018-10-08 | 72.450 | 31,720 | -11,506 | 0.00% | 2,298,115 |
| 2018-10-08 | 2018-10-04 | 70.990 | 43,226 | -7,910 | 0.00% | 3,068,610 |
| 2018-10-05 | 2018-10-03 | 71.338 | 51,136 | -3,596 | 0.00% | 3,647,918 |
| 2018-10-04 | 2018-10-02 | 68.904 | 54,732 | +719 | 0.00% | 3,771,255 |
| 2018-10-03 | 2018-09-28 | 70.225 | 54,013 | +11,506 | 0.00% | 3,793,068 |
| 2018-10-02 | 2018-09-27 | 72.172 | 42,507 | +719 | 0.00% | 3,067,812 |
| 2018-09-28 | 2018-09-26 | 72.589 | 41,788 | -719 | 0.00% | 3,033,354 |
| 2018-09-27 | 2018-09-24 | 71.824 | 42,507 | +4,315 | 0.00% | 3,053,035 |
| 2018-09-24 | 2018-09-20 | 73.771 | 38,192 | +7,191 | 0.00% | 2,817,466 |
| 2018-09-21 | 2018-09-19 | 75.092 | 31,001 | -1,438 | 0.00% | 2,327,933 |
| 2018-09-19 | 2018-09-17 | 72.728 | 32,439 | +1,438 | 0.00% | 2,359,229 |
| 2018-09-18 | 2018-09-14 | 74.397 | 31,001 | -1,438 | 0.00% | 2,306,378 |
| 2018-09-12 | 2018-09-10 | 71.199 | 32,439 | -7,191 | 0.00% | 2,309,608 |
| 2018-09-07 | 2018-09-05 | 69.182 | 39,630 | +7,191 | 0.00% | 2,741,688 |
| 2018-09-03 | 2018-08-30 | 72.102 | 32,439 | -3,596 | 0.00% | 2,338,930 |
| 2018-08-30 | 2018-08-28 | 71.755 | 36,035 | +1,438 | 0.00% | 2,585,682 |
| 2018-08-29 | 2018-08-27 | 72.798 | 34,597 | -7,191 | 0.00% | 2,518,582 |
| 2018-08-24 | 2018-08-22 | 70.920 | 41,788 | +7,191 | 0.00% | 2,963,621 |
| 2018-08-23 | 2018-08-21 | 75.052 | 34,597 | +3,596 | 0.00% | 2,596,582 |
| 2018-08-22 | 2018-08-20 | 75.833 | 31,001 | +615 | 0.00% | 2,350,884 |
| 2018-08-20 | 2018-08-16 | 74.698 | 30,386 | -705 | 0.00% | 2,269,759 |
| 2018-08-16 | 2018-08-14 | 76.755 | 31,091 | +705 | 0.00% | 2,386,381 |
| 2018-08-15 | 2018-08-13 | 76.471 | 30,386 | +705 | 0.00% | 2,323,647 |
| 2018-08-14 | 2018-08-10 | 78.032 | 29,681 | +2,819 | 0.00% | 2,316,056 |
| 2018-08-13 | 2018-08-09 | 79.947 | 26,862 | -704 | 0.00% | 2,147,534 |
| 2018-08-10 | 2018-08-08 | 81.224 | 27,566 | -705 | 0.00% | 2,239,015 |
| 2018-08-09 | 2018-08-07 | 81.437 | 28,271 | +705 | 0.00% | 2,302,295 |
| 2018-08-07 | 2018-08-03 | 79.025 | 27,566 | +704 | 0.00% | 2,178,396 |
| 2018-08-06 | 2018-08-02 | 79.379 | 26,862 | -3,524 | 0.00% | 2,132,290 |
| 2018-08-03 | 2018-08-01 | 79.025 | 30,386 | +4,934 | 0.00% | 2,401,246 |
| 2018-07-05 | 2018-07-03 | 80.160 | 25,452 | -5,639 | 0.00% | 2,040,226 |
| 2018-07-04 | 2018-06-29 | 79.238 | 31,091 | +2,115 | 0.00% | 2,463,575 |
| 2018-07-03 | 2018-06-28 | 80.160 | 28,976 | +3,524 | 0.00% | 2,322,709 |
| 2018-06-28 | 2018-06-26 | 82.501 | 25,452 | -7,048 | 0.00% | 2,099,808 |
| 2018-06-27 | 2018-06-25 | 81.649 | 32,500 | +7,048 | 0.00% | 2,653,607 |
| 2018-06-22 | 2018-06-20 | 86.119 | 25,452 | -7,753 | 0.00% | 2,191,889 |
| 2018-06-20 | 2018-06-15 | 86.260 | 33,205 | +705 | 0.00% | 2,864,276 |
| 2018-06-14 | 2018-06-12 | 85.835 | 32,500 | +705 | 0.00% | 2,789,630 |
| 2018-06-12 | 2018-06-08 | 85.693 | 31,795 | +8,458 | 0.00% | 2,724,605 |
| 2018-06-11 | 2018-06-07 | 88.176 | 23,337 | +705 | 0.00% | 2,057,757 |
| 2018-06-08 | 2018-06-06 | 88.885 | 22,632 | +704 | 0.00% | 2,011,647 |
| 2018-06-07 | 2018-06-05 | 88.814 | 21,928 | -704 | 0.00% | 1,947,517 |
| 2018-06-06 | 2018-06-04 | 88.247 | 22,632 | -705 | 0.00% | 1,997,198 |
| 2018-06-04 | 2018-05-31 | 85.906 | 23,337 | -705 | 0.00% | 2,004,781 |
| 2018-06-01 | 2018-05-30 | 86.473 | 24,042 | +2,114 | 0.00% | 2,078,989 |
| 2018-05-31 | 2018-05-29 | 88.814 | 21,928 | -1,409 | 0.00% | 1,947,517 |
| 2018-05-28 | 2018-05-24 | 82.359 | 23,337 | -705 | 0.00% | 1,922,008 |
| 2018-05-24 | 2018-05-21 | 84.700 | 24,042 | -6,344 | 0.00% | 2,036,352 |
| 2018-05-23 | 2018-05-18 | 83.778 | 30,386 | -11,277 | 0.00% | 2,545,665 |
| 2018-05-21 | 2018-05-17 | 84.842 | 41,663 | +9,868 | 0.00% | 3,534,757 |
| 2018-05-18 | 2018-05-16 | 86.615 | 31,795 | -2,115 | 0.00% | 2,753,927 |
| 2018-05-16 | 2018-05-14 | 90.800 | 33,910 | -705 | 0.00% | 3,079,042 |
| 2018-05-14 | 2018-05-10 | 86.048 | 34,615 | -9,868 | 0.00% | 2,978,537 |
| 2018-05-11 | 2018-05-09 | 84.700 | 44,483 | +19,736 | 0.00% | 3,767,699 |
| 2018-05-10 | 2018-05-08 | 82.004 | 24,747 | -705 | 0.00% | 2,029,356 |
| 2018-05-09 | 2018-05-07 | 81.011 | 25,452 | +705 | 0.00% | 2,061,892 |
| 2018-05-08 | 2018-05-04 | 82.572 | 24,747 | -705 | 0.00% | 2,043,400 |
| 2018-05-07 | 2018-05-03 | 80.302 | 25,452 | +705 | 0.00% | 2,043,837 |
| 2018-05-03 | 2018-04-30 | 83.707 | 24,747 | -2,115 | 0.00% | 2,071,488 |
| 2018-04-30 | 2018-04-26 | 78.741 | 26,862 | +2,820 | 0.00% | 2,115,140 |
| 2018-04-27 | 2018-04-25 | 78.386 | 24,042 | +5,639 | 0.00% | 1,884,563 |
| 2018-04-13 | 2018-04-11 | 78.386 | 18,403 | -4,229 | 0.00% | 1,442,543 |
| 2018-04-12 | 2018-04-10 | 77.961 | 22,632 | +4,229 | 0.00% | 1,764,406 |
| 2018-04-10 | 2018-04-06 | 75.123 | 18,403 | -705 | 0.00% | 1,382,491 |
| 2018-04-06 | 2018-04-03 | 76.538 | 19,108 | +335 | 0.00% | 1,462,490 |
| 2018-03-27 | 2018-03-23 | 74.228 | 18,773 | -3,462 | 0.00% | 1,393,473 |
| 2018-03-22 | 2018-03-20 | 78.054 | 22,235 | -3,462 | 0.00% | 1,735,540 |
| 2018-03-15 | 2018-03-13 | 79.932 | 25,697 | -3,463 | 0.00% | 2,054,007 |
| 2018-03-14 | 2018-03-12 | 79.138 | 29,160 | -692 | 0.00% | 2,307,650 |
| 2018-03-13 | 2018-03-09 | 79.282 | 29,852 | +6,924 | 0.00% | 2,366,724 |
| 2018-03-07 | 2018-03-05 | 75.166 | 22,928 | -692 | 0.00% | 1,723,411 |
| 2018-03-05 | 2018-03-01 | 77.621 | 23,620 | -1,385 | 0.00% | 1,833,413 |
| 2018-02-28 | 2018-02-26 | 76.033 | 25,005 | -692 | 0.00% | 1,901,197 |
| 2018-02-22 | 2018-02-20 | 73.000 | 25,697 | -1,385 | 0.00% | 1,875,882 |
| 2018-02-21 | 2018-02-15 | 72.422 | 27,082 | +692 | 0.00% | 1,961,343 |
| 2018-02-14 | 2018-02-12 | 72.278 | 26,390 | -13,849 | 0.00% | 1,907,416 |
| 2018-02-12 | 2018-02-08 | 74.300 | 40,239 | +3,462 | 0.00% | 2,989,747 |
| 2018-02-09 | 2018-02-07 | 73.505 | 36,777 | -3,462 | 0.00% | 2,703,311 |
| 2018-02-08 | 2018-02-06 | 74.083 | 40,239 | -9,002 | 0.00% | 2,981,030 |
| 2018-02-07 | 2018-02-05 | 77.260 | 49,241 | -6,232 | 0.00% | 3,804,368 |
| 2018-02-06 | 2018-02-02 | 79.499 | 55,473 | +30,468 | 0.00% | 4,410,023 |
| 2018-01-31 | 2018-01-29 | 77.910 | 25,005 | +6,925 | 0.00% | 1,948,140 |
| 2018-01-29 | 2018-01-25 | 77.693 | 18,080 | -29,084 | 0.00% | 1,404,697 |
| 2018-01-26 | 2018-01-24 | 75.599 | 47,164 | -692 | 0.00% | 3,565,572 |
| 2018-01-25 | 2018-01-23 | 75.672 | 47,856 | +12,464 | 0.00% | 3,621,342 |
| 2018-01-24 | 2018-01-22 | 75.816 | 35,392 | +12,464 | 0.00% | 2,683,282 |
| 2018-01-23 | 2018-01-19 | 76.394 | 22,928 | -2,769 | 0.00% | 1,751,555 |
| 2018-01-22 | 2018-01-18 | 76.466 | 25,697 | +4,154 | 0.00% | 1,964,944 |
| 2018-01-19 | 2018-01-17 | 77.982 | 21,543 | -4,154 | 0.00% | 1,679,971 |
| 2018-01-18 | 2018-01-16 | 78.271 | 25,697 | -3,463 | 0.00% | 2,011,331 |
| 2018-01-17 | 2018-01-15 | 77.044 | 29,160 | -2,077 | 0.00% | 2,246,590 |
| 2018-01-16 | 2018-01-12 | 75.816 | 31,237 | +9,694 | 0.00% | 2,368,266 |
| 2018-01-15 | 2018-01-11 | 78.271 | 21,543 | -34,623 | 0.00% | 1,686,193 |
| 2018-01-12 | 2018-01-10 | 76.249 | 56,166 | +9,695 | 0.00% | 4,282,617 |
| 2018-01-11 | 2018-01-09 | 76.538 | 46,471 | +12,464 | 0.00% | 3,556,802 |
| 2018-01-10 | 2018-01-08 | 77.693 | 34,007 | +6,925 | 0.00% | 2,642,119 |
| 2018-01-09 | 2018-01-05 | 77.838 | 27,082 | -18,697 | 0.00% | 2,108,004 |
| 2018-01-05 | 2018-01-03 | 74.733 | 45,779 | +5,540 | 0.00% | 3,421,200 |
| 2018-01-04 | 2018-01-02 | 75.672 | 40,239 | -4,155 | 0.00% | 3,044,951 |
| 2018-01-03 | 2017-12-29 | 75.094 | 44,394 | -692 | 0.00% | 3,333,723 |
| 2018-01-02 | 2017-12-28 | 74.516 | 45,086 | +692 | 0.00% | 3,359,644 |
| 2017-12-28 | 2017-12-22 | 74.805 | 44,394 | +20,082 | 0.00% | 3,320,901 |
| 2017-12-27 | 2017-12-21 | 74.661 | 24,312 | +692 | 0.00% | 1,815,152 |
| 2017-12-22 | 2017-12-20 | 76.105 | 23,620 | -6,232 | 0.00% | 1,797,597 |
| 2017-12-21 | 2017-12-19 | 74.372 | 29,852 | -4,155 | 0.00% | 2,220,151 |
| 2017-12-20 | 2017-12-18 | 74.083 | 34,007 | -18,004 | 0.00% | 2,519,344 |
| 2017-12-19 | 2017-12-15 | 73.072 | 52,011 | +11,772 | 0.00% | 3,800,560 |
| 2017-12-18 | 2017-12-14 | 74.300 | 40,239 | +11,772 | 0.00% | 2,989,747 |
| 2017-12-14 | 2017-12-12 | 74.083 | 28,467 | -11,080 | 0.00% | 2,108,924 |
| 2017-12-13 | 2017-12-11 | 72.350 | 39,547 | -2,770 | 0.00% | 2,861,232 |
| 2017-12-12 | 2017-12-08 | 71.484 | 42,317 | +1,385 | 0.00% | 3,024,976 |
| 2017-12-11 | 2017-12-07 | 71.700 | 40,932 | -692 | 0.00% | 2,934,838 |
| 2017-12-08 | 2017-12-06 | 70.978 | 41,624 | -15,234 | 0.00% | 2,954,399 |
| 2017-12-07 | 2017-12-05 | 71.484 | 56,858 | +13,849 | 0.00% | 4,064,420 |
| 2017-12-05 | 2017-12-01 | 70.328 | 43,009 | -6,925 | 0.00% | 3,024,755 |
| 2017-12-04 | 2017-11-30 | 68.162 | 49,934 | +2,770 | 0.00% | 3,403,613 |
| 2017-12-01 | 2017-11-29 | 68.812 | 47,164 | +3,463 | 0.00% | 3,245,453 |
| 2017-11-30 | 2017-11-28 | 68.812 | 43,701 | +2,769 | 0.00% | 3,007,157 |
| 2017-11-29 | 2017-11-27 | 70.401 | 40,932 | +7,617 | 0.00% | 2,881,638 |
| 2017-11-28 | 2017-11-24 | 71.484 | 33,315 | -7,617 | 0.00% | 2,381,480 |
| 2017-11-27 | 2017-11-23 | 72.206 | 40,932 | 0.00% | 2,955,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy