History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.660 2,338,516 +0 0.08% 52,990,773
2025-10-13 2025-10-09 22.660 2,338,516 +0 0.08% 52,990,773
2025-10-10 2025-10-08 22.200 2,338,516 +106,000 0.08% 51,915,055
2025-10-09 2025-10-06 22.140 2,232,516 -6,000 0.07% 49,427,904
2025-10-08 2025-10-03 22.380 2,238,516 +12,000 0.07% 50,097,988
2025-10-06 2025-10-02 22.640 2,226,516 +18,000 0.07% 50,408,322
2025-10-03 2025-09-30 23.000 2,208,516 -8,000 0.07% 50,795,868
2025-10-02 2025-09-29 22.700 2,216,516 -68,354 0.07% 50,314,913
2025-09-30 2025-09-26 21.880 2,284,870 +8,000 0.08% 49,992,956
2025-09-29 2025-09-25 21.840 2,276,870 +15,000 0.07% 49,726,841
2025-09-26 2025-09-24 22.380 2,261,870 +108,000 0.07% 50,620,651
2025-09-25 2025-09-23 22.480 2,153,870 +18,000 0.07% 48,418,998
2025-09-24 2025-09-22 22.820 2,135,870 +15,000 0.07% 48,740,553
2025-09-23 2025-09-19 23.600 2,120,870 +8,000 0.07% 50,052,532
2025-09-22 2025-09-18 23.340 2,112,870 +6,000 0.07% 49,314,386
2025-09-19 2025-09-17 23.640 2,106,870 +21,000 0.07% 49,806,407
2025-09-18 2025-09-16 23.960 2,085,870 +7,000 0.07% 49,977,445
2025-09-17 2025-09-15 24.240 2,078,870 -27,000 0.07% 50,391,809
2025-09-16 2025-09-12 24.280 2,105,870 -348,000 0.07% 51,130,524
2025-09-15 2025-09-11 23.640 2,453,870 -3,000 0.08% 58,009,487
2025-09-12 2025-09-10 23.460 2,456,870 -42,000 0.08% 57,638,170
2025-09-11 2025-09-09 23.100 2,498,870 -19,000 0.08% 57,723,897
2025-09-10 2025-09-08 22.620 2,517,870 +3,000 0.08% 56,954,219
2025-09-09 2025-09-05 22.620 2,514,870 -28,000 0.08% 56,886,359
2025-09-08 2025-09-04 21.780 2,542,870 +17,000 0.08% 55,383,709
2025-09-05 2025-09-03 22.280 2,525,870 +5,000 0.08% 56,276,384
2025-09-04 2025-09-02 22.580 2,520,870 +10,000 0.08% 56,921,245
2025-09-03 2025-09-01 23.020 2,510,870 +44,000 0.08% 57,800,227
2025-09-02 2025-08-29 22.600 2,466,870 +57,000 0.08% 55,751,262
2025-09-01 2025-08-28 22.720 2,409,870 -26,000 0.08% 54,752,246
2025-08-29 2025-08-27 22.160 2,435,870 +27,000 0.08% 53,978,879
2025-08-28 2025-08-26 22.660 2,408,870 -12,000 0.08% 54,584,994
2025-08-27 2025-08-25 24.199 2,420,870 +307,000 0.08% 58,582,767
2025-08-26 2025-08-22 24.014 2,113,870 +98,195 0.07% 50,762,175
2025-08-25 2025-08-21 24.261 2,015,675 -10,691 0.07% 48,901,863
2025-08-22 2025-08-20 24.076 2,026,366 -57,344 0.07% 48,785,958
2025-08-21 2025-08-19 23.849 2,083,710 -26,243 0.07% 49,694,897
2025-08-20 2025-08-18 23.664 2,109,953 +198,276 0.07% 49,930,016
2025-08-19 2025-08-15 24.137 1,911,677 +9,719 0.06% 46,142,765
2025-08-18 2025-08-14 25.290 1,901,958 -3,888 0.06% 48,099,869
2025-08-15 2025-08-13 25.187 1,905,846 +1,944 0.06% 48,002,108
2025-08-14 2025-08-12 24.960 1,903,902 +1,944 0.06% 47,522,193
2025-08-13 2025-08-11 24.693 1,901,958 -71,923 0.06% 46,964,884
2025-08-12 2025-08-08 24.302 1,973,881 +134,127 0.07% 47,969,142
2025-08-11 2025-08-07 26.442 1,839,754 -29,158 0.06% 48,646,766
2025-08-07 2025-08-05 25.413 1,868,912 -972 0.06% 47,494,891
2025-08-06 2025-08-04 25.310 1,869,884 -2,916 0.06% 47,327,206
2025-08-04 2025-07-31 25.670 1,872,800 -7,775 0.06% 48,075,415
2025-08-01 2025-07-30 26.288 1,880,575 -8,748 0.06% 49,435,924
2025-07-31 2025-07-29 26.236 1,889,323 +22,355 0.06% 49,568,695
2025-07-30 2025-07-28 26.030 1,866,968 -25,270 0.06% 48,598,010
2025-07-29 2025-07-25 25.104 1,892,238 +8,747 0.06% 47,503,617
2025-07-28 2025-07-24 25.310 1,883,491 -2,916 0.06% 47,671,602
2025-07-25 2025-07-23 24.693 1,886,407 -6,803 0.06% 46,580,885
2025-07-24 2025-07-22 24.487 1,893,210 -35,962 0.06% 46,359,297
2025-07-23 2025-07-21 24.178 1,929,172 +6,803 0.07% 46,644,442
2025-07-22 2025-07-18 24.024 1,922,369 -6,803 0.07% 46,183,275
2025-07-21 2025-07-17 23.767 1,929,172 -46,653 0.07% 45,850,494
2025-07-18 2025-07-16 23.561 1,975,825 +103,997 0.07% 46,552,719
2025-07-17 2025-07-15 23.870 1,871,828 -149,678 0.06% 44,680,190
2025-07-16 2025-07-14 23.252 2,021,506 +2,916 0.07% 47,005,055
2025-07-15 2025-07-11 23.150 2,018,590 +20,410 0.07% 46,729,564
2025-07-14 2025-07-10 23.355 1,998,180 +237,153 0.07% 46,668,254
2025-07-11 2025-07-09 24.178 1,761,027 +972 0.06% 42,578,952
2025-07-10 2025-07-08 24.436 1,760,055 +972 0.06% 43,008,168
2025-07-09 2025-07-07 24.847 1,759,083 +3,888 0.06% 43,708,365
2025-07-08 2025-07-04 25.053 1,755,195 +35,962 0.06% 43,972,933
2025-07-07 2025-07-03 24.796 1,719,233 -14,579 0.06% 42,629,759
2025-07-04 2025-07-02 23.201 1,733,812 +3,887 0.06% 40,226,259
2025-07-03 2025-06-30 22.841 1,729,925 -10,691 0.06% 39,513,122
2025-07-02 2025-06-27 22.944 1,740,616 -5,832 0.06% 39,936,401
2025-06-30 2025-06-26 23.150 1,746,448 -972 0.06% 40,429,584
2025-06-27 2025-06-25 23.561 1,747,420 +47,625 0.06% 41,171,233
2025-06-26 2025-06-24 23.150 1,699,795 -20,410 0.06% 39,349,585
2025-06-25 2025-06-23 22.738 1,720,205 -7,776 0.06% 39,114,121
2025-06-24 2025-06-20 22.069 1,727,981 -1,944 0.06% 38,135,316
2025-06-23 2025-06-19 21.915 1,729,925 -36,933 0.06% 37,911,238
2025-06-20 2025-06-18 21.658 1,766,858 -3,888 0.06% 38,266,156
2025-06-19 2025-06-17 21.812 1,770,746 +972 0.06% 38,623,642
2025-06-18 2025-06-16 21.709 1,769,774 -10,691 0.06% 38,420,354
2025-06-17 2025-06-13 21.555 1,780,465 -13,608 0.06% 38,377,666
2025-06-16 2025-06-12 21.246 1,794,073 -972 0.06% 38,117,223
2025-06-13 2025-06-11 21.143 1,795,045 -3,887 0.06% 37,953,188
2025-06-12 2025-06-10 20.938 1,798,932 -59,289 0.06% 37,665,198
2025-06-10 2025-06-06 20.557 1,858,221 +58,317 0.06% 38,199,171
2025-06-09 2025-06-05 20.783 1,799,904 -7,776 0.06% 37,407,769
2025-06-06 2025-06-04 20.454 1,807,680 -3,888 0.06% 36,974,220
2025-06-05 2025-06-03 20.629 1,811,568 -14,579 0.06% 37,370,603
2025-06-04 2025-06-02 19.981 1,826,147 +2,916 0.06% 36,487,663
2025-06-03 2025-05-30 20.228 1,823,231 -11,663 0.06% 36,879,608
2025-06-02 2025-05-29 20.104 1,834,894 +1,944 0.06% 36,888,979
2025-05-29 2025-05-27 20.145 1,832,950 +16,374 0.06% 36,925,331
2025-05-28 2025-05-26 20.166 1,816,576 -7,775 0.06% 36,632,852
2025-05-27 2025-05-23 19.878 1,824,351 -239,097 0.06% 36,264,076
2025-05-26 2025-05-22 19.775 2,063,448 +7,775 0.07% 40,804,495
2025-05-23 2025-05-21 20.104 2,055,673 -62,204 0.07% 41,327,552
2025-05-22 2025-05-20 19.981 2,117,877 +972 0.07% 42,316,628
2025-05-20 2025-05-16 19.898 2,116,905 +1,944 0.07% 42,122,965
2025-05-19 2025-05-15 20.104 2,114,961 +1,944 0.07% 42,519,487
2025-05-16 2025-05-14 20.351 2,113,017 -6,804 0.07% 43,002,170
2025-05-15 2025-05-13 20.063 2,119,821 +70,952 0.07% 42,529,952
2025-05-14 2025-05-12 20.433 2,048,869 +87,474 0.07% 41,865,331
2025-05-13 2025-05-09 20.063 1,961,395 -48,597 0.07% 39,351,452
2025-05-12 2025-05-08 19.590 2,009,992 +62,204 0.07% 39,375,163
2025-05-09 2025-05-07 19.837 1,947,788 +2,916 0.07% 38,637,570
2025-05-08 2025-05-06 19.425 1,944,872 +545,788 0.07% 37,779,317
2025-05-07 2025-05-02 19.322 1,399,084 +68,035 0.05% 27,033,387
2025-05-06 2025-04-30 19.137 1,331,049 +78,727 0.05% 25,472,295
2025-05-02 2025-04-29 18.787 1,252,322 +77,755 0.04% 23,527,613
2025-04-30 2025-04-28 18.828 1,174,567 +58,317 0.04% 22,115,154
2025-04-29 2025-04-25 18.828 1,116,250 -85,531 0.04% 21,017,142
2025-04-28 2025-04-24 18.602 1,201,781 +43,757 0.04% 22,355,524
2025-04-25 2025-04-23 18.993 1,158,024 -48,597 0.04% 21,994,310
2025-04-24 2025-04-22 18.746 1,206,621 -5,832 0.04% 22,619,362
2025-04-23 2025-04-17 18.479 1,212,453 +5,832 0.04% 22,404,349
2025-04-17 2025-04-15 17.923 1,206,621 +1,944 0.04% 21,626,195
2025-04-16 2025-04-14 18.005 1,204,677 +3,887 0.04% 21,690,510
2025-04-15 2025-04-11 17.758 1,200,790 -15,551 0.04% 21,324,013
2025-04-14 2025-04-10 17.594 1,216,341 -971 0.04% 21,399,940
2025-04-11 2025-04-09 17.326 1,217,312 +35,961 0.04% 21,091,384
2025-04-09 2025-04-07 17.861 1,181,351 +67,064 0.04% 21,100,355
2025-04-08 2025-04-03 20.042 1,114,287 -32,074 0.04% 22,333,002
2025-04-07 2025-04-02 20.988 1,146,361 -4,860 0.04% 24,059,493
2025-04-03 2025-04-01 21.051 1,151,221 -41,418 0.04% 24,234,784
2025-04-02 2025-03-31 20.075 1,192,639 +5,655 0.04% 23,942,468
2025-04-01 2025-03-28 20.139 1,186,984 +19,791 0.04% 23,904,510
2025-03-31 2025-03-27 20.330 1,167,193 -167,757 0.04% 23,728,864
2025-03-28 2025-03-26 20.457 1,334,950 +14,137 0.05% 27,309,315
2025-03-27 2025-03-25 20.500 1,320,813 +2,827 0.05% 27,076,170
2025-03-26 2025-03-24 20.627 1,317,986 +18,850 0.05% 27,186,033
2025-03-25 2025-03-21 20.415 1,299,136 +84,821 0.05% 26,521,523
2025-03-24 2025-03-20 20.966 1,214,315 +2,827 0.04% 25,459,922
2025-03-21 2025-03-19 21.593 1,211,488 +5,655 0.04% 26,159,070
2025-03-20 2025-03-18 21.327 1,205,833 -75,397 0.04% 25,717,100
2025-03-19 2025-03-17 20.966 1,281,230 +27,331 0.04% 26,862,895
2025-03-18 2025-03-14 20.818 1,253,899 +5,655 0.04% 26,103,596
2025-03-14 2025-03-12 20.839 1,248,244 +44,296 0.04% 26,012,359
2025-03-13 2025-03-11 21.699 1,203,948 -258,233 0.04% 26,124,009
2025-03-12 2025-03-10 21.805 1,462,181 +59,374 0.05% 31,882,454
2025-03-11 2025-03-07 22.547 1,402,807 +49,008 0.05% 31,629,741
2025-03-10 2025-03-06 22.813 1,353,799 +86,706 0.05% 30,883,849
2025-03-07 2025-03-05 23.025 1,267,093 -6,597 0.04% 29,174,740
2025-03-06 2025-03-04 22.017 1,273,690 +37,698 0.04% 28,042,751
2025-03-05 2025-03-03 21.593 1,235,992 +943 0.04% 26,688,173
2025-03-04 2025-02-28 21.539 1,235,049 +30,158 0.04% 26,602,289
2025-03-03 2025-02-27 21.964 1,204,891 +1,885 0.04% 26,464,085
2025-02-28 2025-02-26 21.699 1,203,006 -3,770 0.04% 26,103,568
2025-02-27 2025-02-25 21.433 1,206,776 -13,194 0.04% 25,865,258
2025-02-26 2025-02-24 21.486 1,219,970 -8,482 0.04% 26,212,772
2025-02-25 2025-02-21 20.733 1,228,452 +57,490 0.04% 25,469,565
2025-02-24 2025-02-20 20.945 1,170,962 -2,828 0.04% 24,526,113
2025-02-21 2025-02-19 21.051 1,173,790 -8,482 0.04% 24,709,892
2025-02-20 2025-02-18 20.669 1,182,272 +19,792 0.04% 24,436,845
2025-02-19 2025-02-17 21.136 1,162,480 -943 0.04% 24,570,478
2025-02-18 2025-02-14 21.094 1,163,423 +6,597 0.04% 24,541,031
2025-02-17 2025-02-13 21.030 1,156,826 -10,367 0.04% 24,328,227
2025-02-14 2025-02-12 21.115 1,167,193 -45,237 0.04% 24,645,324
2025-02-13 2025-02-11 19.948 1,212,430 +4,712 0.04% 24,185,401
2025-02-12 2025-02-10 20.415 1,207,718 +209,979 0.04% 24,655,248
2025-02-11 2025-02-07 20.436 997,739 +9,425 0.03% 20,389,755
2025-02-10 2025-02-06 20.478 988,314 -4,713 0.03% 20,239,092
2025-02-07 2025-02-05 19.969 993,027 +42,411 0.03% 19,829,851
2025-02-06 2025-02-04 20.988 950,616 -5,655 0.03% 19,951,253
2025-02-05 2025-02-03 20.712 956,271 +3,770 0.03% 19,806,128
2025-02-04 2025-01-28 20.521 952,501 +15,079 0.03% 19,546,126
2025-02-03 2025-01-24 20.436 937,422 +4,713 0.03% 19,157,119
2025-01-27 2025-01-23 20.648 932,709 +377 0.03% 19,258,736
2025-01-23 2025-01-21 20.945 932,332 -3,770 0.03% 19,527,944
2025-01-22 2025-01-20 21.051 936,102 -5,655 0.03% 19,706,233
2025-01-21 2025-01-17 20.606 941,757 -28,274 0.03% 19,405,590
2025-01-20 2025-01-16 19.948 970,031 +17,907 0.03% 19,350,057
2025-01-17 2025-01-15 19.736 952,124 +942 0.03% 18,790,798
2025-01-16 2025-01-14 19.757 951,182 +21,677 0.03% 18,792,393
2025-01-15 2025-01-13 19.651 929,505 +942 0.03% 18,265,497
2025-01-14 2025-01-10 19.821 928,563 -2,827 0.03% 18,404,627
2025-01-13 2025-01-09 19.948 931,390 -1,885 0.03% 18,579,251
2025-01-10 2025-01-08 20.160 933,275 +11,310 0.03% 18,814,904
2025-01-07 2025-01-03 20.712 921,965 +6,597 0.03% 19,095,587
2025-01-03 2024-12-31 21.073 915,368 +16,022 0.03% 19,289,179
2025-01-02 2024-12-27 21.327 899,346 -6,598 0.03% 19,180,576
2024-12-30 2024-12-24 21.009 905,944 +58,433 0.03% 19,032,915
2024-12-27 2024-12-20 20.691 847,511 +12,252 0.03% 17,535,523
2024-12-23 2024-12-19 20.733 835,259 +5,654 0.03% 17,317,472
2024-12-20 2024-12-18 21.030 829,605 -4,712 0.03% 17,446,720
2024-12-19 2024-12-17 20.988 834,317 +33,928 0.03% 17,510,404
2024-12-18 2024-12-16 21.433 800,389 -24,503 0.03% 17,155,021
2024-12-17 2024-12-13 21.327 824,892 +58,432 0.03% 17,592,677
2024-12-16 2024-12-12 22.388 766,460 +13,194 0.03% 17,159,741
2024-12-13 2024-12-11 22.282 753,266 +16,022 0.03% 16,784,424
2024-12-12 2024-12-10 22.813 737,244 -31,101 0.03% 16,818,547
2024-12-11 2024-12-09 22.919 768,345 +5,655 0.03% 17,609,572
2024-12-10 2024-12-06 22.601 762,690 -21,677 0.03% 17,237,189
2024-12-09 2024-12-05 22.388 784,367 -7,539 0.03% 17,560,648
2024-12-06 2024-12-04 22.441 791,906 +16,021 0.03% 17,771,447
2024-12-04 2024-12-02 22.441 775,885 +2,828 0.03% 17,411,914
2024-12-03 2024-11-29 22.123 773,057 +11,309 0.03% 17,102,372
2024-12-02 2024-11-28 22.441 761,748 +2,828 0.03% 17,094,660
2024-11-29 2024-11-27 22.972 758,920 -7,540 0.03% 17,433,825
2024-11-28 2024-11-26 22.335 766,460 -4,712 0.03% 17,119,078
2024-11-27 2024-11-25 22.017 771,172 -4,713 0.03% 16,978,844
2024-11-26 2024-11-22 21.858 775,885 +19,792 0.03% 16,959,122
2024-11-25 2024-11-21 22.335 756,093 +6,597 0.03% 16,887,528
2024-11-22 2024-11-20 22.547 749,496 +1,885 0.03% 16,899,234
2024-11-21 2024-11-19 22.494 747,611 -31,101 0.03% 16,817,070
2024-11-20 2024-11-18 22.654 778,712 +7,540 0.03% 17,640,607
2024-11-19 2024-11-15 22.707 771,172 +6,597 0.03% 17,510,712
2024-11-18 2024-11-14 22.601 764,575 +13,194 0.03% 17,279,790
2024-11-15 2024-11-13 23.131 751,381 +6,597 0.03% 17,380,228
2024-11-14 2024-11-12 23.502 744,784 +2,828 0.03% 17,504,223
2024-11-13 2024-11-11 23.768 741,956 +3,770 0.03% 17,634,573
2024-11-12 2024-11-08 24.033 738,186 +16,964 0.03% 17,740,783
2024-11-11 2024-11-07 24.192 721,222 +17,906 0.03% 17,447,877
2024-11-08 2024-11-06 24.723 703,316 +8,483 0.02% 17,387,822
2024-11-07 2024-11-05 25.465 694,833 -4,713 0.02% 17,694,181
2024-11-06 2024-11-04 24.988 699,546 -23,561 0.02% 17,480,183
2024-11-05 2024-11-01 24.457 723,107 +2,827 0.03% 17,685,293
2024-11-04 2024-10-31 24.723 720,280 +6,597 0.03% 17,807,217
2024-11-01 2024-10-30 24.988 713,683 +943 0.02% 17,833,436
2024-10-31 2024-10-29 25.094 712,740 +1,885 0.02% 17,885,499
2024-10-29 2024-10-25 25.571 710,855 -1,885 0.02% 18,177,612
2024-10-28 2024-10-24 25.412 712,740 +4,712 0.02% 18,112,376
2024-10-25 2024-10-23 25.890 708,028 -2,827 0.02% 18,330,699
2024-10-24 2024-10-22 25.784 710,855 -1,885 0.02% 18,328,464
2024-10-23 2024-10-21 26.102 712,740 +20,734 0.02% 18,603,944
2024-10-22 2024-10-18 26.686 692,006 -14,137 0.02% 18,466,587
2024-10-21 2024-10-17 25.890 706,143 -92,361 0.02% 18,281,897
2024-10-18 2024-10-16 26.420 798,504 -11,309 0.03% 21,096,734
2024-10-17 2024-10-15 26.102 809,813 +113,095 0.03% 21,137,744
2024-10-16 2024-10-14 27.428 696,718 +942 0.02% 19,109,809
2024-10-15 2024-10-10 27.800 695,776 +4,712 0.02% 19,342,362
2024-10-10 2024-10-08 28.489 691,064 +4,713 0.02% 19,687,988
2024-10-09 2024-10-07 30.771 686,351 -2,828 0.02% 21,119,471
2024-10-08 2024-10-04 30.081 689,179 -1,885 0.02% 20,731,173
2024-10-07 2024-10-03 29.710 691,064 +19,673 0.02% 20,531,235
2024-10-04 2024-10-02 30.665 671,391 +16,964 0.02% 20,587,904
2024-10-03 2024-09-30 29.179 654,427 -4,712 0.02% 19,095,572
2024-10-02 2024-09-27 28.171 659,139 -6,597 0.02% 18,568,649
2024-09-30 2024-09-26 27.747 665,736 -23,561 0.02% 18,471,940
2024-09-27 2024-09-25 26.049 689,297 -32,986 0.02% 17,955,465
2024-09-26 2024-09-24 25.465 722,283 -32,044 0.03% 18,393,205
2024-09-25 2024-09-23 25.306 754,327 -5,655 0.03% 19,089,160
2024-09-24 2024-09-20 24.935 759,982 -4,712 0.03% 18,950,032
2024-09-23 2024-09-19 24.457 764,694 +1,885 0.03% 18,702,402
2024-09-20 2024-09-17 24.192 762,809 -23,561 0.03% 18,453,954
2024-09-17 2024-09-13 22.919 786,370 -4,713 0.03% 18,022,684
2024-09-16 2024-09-12 22.866 791,083 -4,712 0.03% 18,088,731
2024-09-13 2024-09-11 22.601 795,795 -2,827 0.03% 17,985,379
2024-09-12 2024-09-10 22.547 798,622 +4,712 0.03% 18,006,901
2024-09-11 2024-09-09 22.866 793,910 +3,770 0.03% 18,153,373
2024-09-10 2024-09-05 23.343 790,140 -18,849 0.03% 18,444,441
2024-09-09 2024-09-04 22.866 808,989 -9,425 0.03% 18,498,166
2024-09-05 2024-09-03 22.707 818,414 +3,770 0.03% 18,583,418
2024-09-04 2024-09-02 22.919 814,644 +29,216 0.03% 18,670,691
2024-09-03 2024-08-30 24.139 785,428 -27,331 0.03% 18,959,486
2024-09-02 2024-08-29 23.874 812,759 +4,712 0.03% 19,403,634
2024-08-30 2024-08-28 24.192 808,047 -942 0.03% 19,548,356
2024-08-29 2024-08-27 24.192 808,989 -13,195 0.03% 19,571,145
2024-08-28 2024-08-26 23.768 822,184 -22,619 0.03% 19,541,406
2024-08-27 2024-08-23 22.335 844,803 -2,827 0.03% 18,868,889
2024-08-26 2024-08-22 24.043 847,630 +20,734 0.03% 20,379,297
2024-08-23 2024-08-21 23.933 826,896 +35,951 0.03% 19,790,429
2024-08-22 2024-08-20 24.371 790,945 +915 0.03% 19,275,753
2024-08-21 2024-08-19 24.480 790,030 -10,066 0.03% 19,339,792
2024-08-20 2024-08-16 23.278 800,096 +14,641 0.03% 18,624,384
2024-08-16 2024-08-14 23.168 785,455 +1,830 0.03% 18,197,737
2024-08-15 2024-08-13 22.950 783,625 +5,136 0.03% 17,984,062
2024-08-14 2024-08-12 23.551 778,489 -915 0.03% 18,334,116
2024-08-13 2024-08-09 23.933 779,404 -21,046 0.03% 18,653,784
2024-08-12 2024-08-08 23.168 800,450 -5,490 0.03% 18,545,147
2024-08-09 2024-08-07 22.622 805,940 -16,471 0.03% 18,231,956
2024-08-08 2024-08-06 21.966 822,411 +2,745 0.03% 18,065,300
2024-08-07 2024-08-05 21.638 819,666 -37,516 0.03% 17,736,271
2024-08-06 2024-08-02 20.371 857,182 +12,810 0.03% 17,461,404
2024-08-05 2024-08-01 21.420 844,372 -15,555 0.03% 18,086,316
2024-08-02 2024-07-31 21.005 859,927 -14,641 0.03% 18,062,388
2024-08-01 2024-07-30 20.414 874,568 +10,980 0.03% 17,853,800
2024-07-31 2024-07-29 21.026 863,588 +3,661 0.03% 18,158,162
2024-07-30 2024-07-26 21.245 859,927 +21,045 0.03% 18,269,138
2024-07-29 2024-07-25 21.857 838,882 -3,660 0.03% 18,335,429
2024-07-26 2024-07-24 21.966 842,542 +15,556 0.03% 18,507,503
2024-07-24 2024-07-22 22.841 826,986 +915 0.03% 18,888,812
2024-07-23 2024-07-19 22.677 826,071 +1,830 0.03% 18,732,498
2024-07-22 2024-07-18 23.223 824,241 +915 0.03% 19,141,385
2024-07-19 2024-07-17 23.059 823,326 -13,726 0.03% 18,985,170
2024-07-18 2024-07-16 22.731 837,052 +1,831 0.03% 19,027,248
2024-07-16 2024-07-12 23.278 835,221 -18,301 0.03% 19,442,012
2024-07-15 2024-07-11 22.458 853,522 -915 0.03% 19,168,439
2024-07-12 2024-07-10 22.130 854,437 -16,471 0.03% 18,908,857
2024-07-11 2024-07-09 21.791 870,908 -3,660 0.03% 18,978,315
2024-07-10 2024-07-08 21.595 874,568 +29,281 0.03% 18,886,032
2024-07-08 2024-07-04 23.168 845,287 -5,490 0.03% 19,583,949
2024-07-04 2024-07-02 22.294 850,777 -25,621 0.03% 18,967,326
2024-07-03 2024-06-28 22.622 876,398 -915 0.03% 19,825,855
2024-07-02 2024-06-27 22.786 877,313 +2,745 0.03% 19,990,370
2024-06-28 2024-06-26 23.059 874,568 -3,660 0.03% 20,166,765
2024-06-27 2024-06-25 22.895 878,228 -6,406 0.03% 20,107,196
2024-06-26 2024-06-24 22.458 884,634 -915 0.03% 19,867,154
2024-06-25 2024-06-21 22.513 885,549 +3,661 0.03% 19,936,092
2024-06-24 2024-06-20 22.895 881,888 +32,380 0.03% 20,190,993
2024-06-21 2024-06-19 23.660 849,508 -8,235 0.03% 20,099,515
2024-06-20 2024-06-18 23.332 857,743 -915 0.03% 20,013,142
2024-06-19 2024-06-17 23.332 858,658 -8,236 0.03% 20,034,491
2024-06-18 2024-06-14 23.551 866,894 -132,680 0.03% 20,416,133
2024-06-17 2024-06-13 23.606 999,574 -22,876 0.04% 23,595,485
2024-06-14 2024-06-12 23.223 1,022,450 -13,726 0.04% 23,744,401
2024-06-13 2024-06-11 23.059 1,036,176 +33,856 0.04% 23,893,303
2024-06-12 2024-06-07 24.152 1,002,320 +15,556 0.04% 24,207,998
2024-06-11 2024-06-06 24.589 986,764 +1,830 0.04% 24,263,644
2024-06-07 2024-06-05 24.425 984,934 +63,138 0.04% 24,057,188
2024-06-06 2024-06-04 23.879 921,796 +4,575 0.03% 22,011,339
2024-06-05 2024-06-03 24.261 917,221 +39,724 0.03% 22,252,928
2024-06-04 2024-05-31 24.753 877,497 +29,281 0.03% 21,720,712
2024-06-03 2024-05-30 25.573 848,216 +88,759 0.03% 21,691,147
2024-05-31 2024-05-29 26.720 759,457 +21,961 0.03% 20,292,813
2024-05-29 2024-05-27 27.868 737,496 -6,405 0.03% 20,552,282
2024-05-28 2024-05-24 27.704 743,901 +4,575 0.03% 20,608,829
2024-05-27 2024-05-23 28.469 739,326 +3,660 0.03% 21,047,665
2024-05-24 2024-05-22 28.851 735,666 +21,046 0.03% 21,224,859
2024-05-23 2024-05-21 28.797 714,620 -5,490 0.03% 20,578,608
2024-05-22 2024-05-20 29.452 720,110 +3,660 0.03% 21,208,884
2024-05-21 2024-05-17 29.889 716,450 -18,301 0.03% 21,414,277
2024-05-20 2024-05-16 28.851 734,751 -70,458 0.03% 21,198,460
2024-05-17 2024-05-14 27.977 805,209 +5,490 0.03% 22,527,282
2024-05-16 2024-05-13 28.196 799,719 +4,575 0.03% 22,548,483
2024-05-14 2024-05-10 27.704 795,144 -915 0.03% 22,028,451
2024-05-13 2024-05-09 27.103 796,059 -18,300 0.03% 21,575,315
2024-05-10 2024-05-08 26.556 814,359 -5,491 0.03% 21,626,308
2024-05-09 2024-05-07 26.666 819,850 -915 0.03% 21,861,725
2024-05-08 2024-05-06 26.666 820,765 +12,811 0.03% 21,886,124
2024-05-07 2024-05-03 27.594 807,954 -14,641 0.03% 22,295,038
2024-05-06 2024-05-02 27.321 822,595 +1,830 0.03% 22,474,306
2024-05-03 2024-04-30 26.720 820,765 -52,157 0.03% 21,930,973
2024-05-02 2024-04-29 26.502 872,922 -19,216 0.03% 23,133,822
2024-04-30 2024-04-26 26.064 892,138 +27,451 0.03% 23,253,088
2024-04-29 2024-04-25 25.190 864,687 +5,491 0.03% 21,781,615
2024-04-26 2024-04-24 25.136 859,196 +55,085 0.03% 21,596,347
2024-04-25 2024-04-23 25.518 804,111 -40,262 0.03% 20,519,326
2024-04-24 2024-04-22 24.862 844,373 -10,065 0.03% 20,993,070
2024-04-23 2024-04-19 24.480 854,438 +4,575 0.03% 20,916,489
2024-04-22 2024-04-18 24.862 849,863 +1,830 0.03% 21,129,564
2024-04-19 2024-04-17 25.245 848,033 +915 0.03% 21,408,436
2024-04-18 2024-04-16 24.808 847,118 +6,405 0.03% 21,015,028
2024-04-17 2024-04-15 26.010 840,713 -21,961 0.03% 21,866,785
2024-04-16 2024-04-12 26.228 862,674 +39,347 0.03% 22,626,541
2024-04-15 2024-04-11 27.157 823,327 -48,497 0.03% 22,359,339
2024-04-12 2024-04-10 27.540 871,824 -20,131 0.03% 24,009,857
2024-04-10 2024-04-08 27.103 891,955 -915 0.03% 24,174,352
2024-04-09 2024-04-05 27.157 892,870 -3,660 0.03% 24,247,939
2024-04-08 2024-04-03 28.496 896,530 -9,150 0.03% 25,547,536
2024-04-05 2024-04-02 28.776 905,680 -620 0.03% 26,061,794
2024-04-03 2024-03-28 28.496 906,300 +8,038 0.03% 25,825,942
2024-04-02 2024-03-27 29.000 898,262 -24,114 0.03% 26,049,488
2024-03-28 2024-03-26 29.112 922,376 +893 0.03% 26,852,068
2024-03-27 2024-03-25 29.112 921,483 -893 0.03% 26,826,072
2024-03-26 2024-03-22 29.000 922,376 +16,076 0.03% 26,748,791
2024-03-25 2024-03-21 30.064 906,300 +4,465 0.03% 27,246,622
2024-03-22 2024-03-20 29.056 901,835 +24,114 0.03% 26,203,593
2024-03-21 2024-03-19 29.560 877,721 -2,679 0.03% 25,945,188
2024-03-20 2024-03-18 30.399 880,400 +22,328 0.03% 26,763,707
2024-03-19 2024-03-15 30.903 858,072 +893 0.03% 26,517,295
2024-03-18 2024-03-14 30.399 857,179 +83,175 0.03% 26,057,801
2024-03-15 2024-03-13 31.407 774,004 -29,473 0.03% 24,309,301
2024-03-14 2024-03-12 31.463 803,477 -34,831 0.03% 25,279,948
2024-03-13 2024-03-11 30.232 838,308 -21,435 0.03% 25,343,336
2024-03-12 2024-03-08 29.952 859,743 -9,824 0.03% 25,750,688
2024-03-11 2024-03-07 29.336 869,567 -45,548 0.03% 25,509,429
2024-03-08 2024-03-06 27.768 915,115 -35,724 0.03% 25,411,117
2024-03-07 2024-03-05 27.040 950,839 -22,328 0.04% 25,711,092
2024-03-06 2024-03-04 28.104 973,167 +17,862 0.04% 27,350,011
2024-03-05 2024-03-01 28.272 955,305 +3,572 0.04% 27,008,461
2024-03-04 2024-02-29 29.280 951,733 +10,718 0.04% 27,866,551
2024-03-01 2024-02-28 29.112 941,015 +893 0.03% 27,394,684
2024-02-29 2024-02-27 28.888 940,122 -893 0.03% 27,158,159
2024-02-28 2024-02-26 28.440 941,015 +2,679 0.03% 26,762,499
2024-02-27 2024-02-23 29.000 938,336 +18,755 0.03% 27,211,629
2024-02-26 2024-02-22 30.008 919,581 -3,572 0.03% 27,594,415
2024-02-23 2024-02-21 29.280 923,153 +22,328 0.03% 27,029,735
2024-02-22 2024-02-20 29.392 900,825 -8,932 0.03% 26,476,839
2024-02-21 2024-02-19 28.440 909,757 +41,083 0.03% 25,873,521
2024-02-20 2024-02-16 28.664 868,674 +30,366 0.03% 24,899,647
2024-02-19 2024-02-15 27.208 838,308 +62,518 0.03% 22,809,002
2024-02-16 2024-02-14 27.376 775,790 -4,466 0.03% 21,238,285
2024-02-15 2024-02-09 26.984 780,256 +17,862 0.03% 21,054,773
2024-02-14 2024-02-07 27.432 762,394 -8,038 0.03% 20,914,234
2024-02-08 2024-02-06 26.984 770,432 -893 0.03% 20,789,678
2024-02-07 2024-02-05 26.537 771,325 -893 0.03% 20,468,318
2024-02-06 2024-02-02 26.872 772,218 -1,786 0.03% 20,751,408
2024-02-05 2024-02-01 26.649 774,004 -21,435 0.03% 20,626,074
2024-02-02 2024-01-31 25.641 795,439 +893 0.03% 20,395,707
2024-02-01 2024-01-30 25.361 794,546 +8,038 0.03% 20,150,399
2024-01-31 2024-01-29 26.481 786,508 -12,503 0.03% 20,827,191
2024-01-30 2024-01-26 25.921 799,011 -8,931 0.03% 20,710,957
2024-01-29 2024-01-25 25.753 807,942 +8,038 0.03% 20,806,758
2024-01-26 2024-01-24 26.033 799,904 +25,900 0.03% 20,823,668
2024-01-25 2024-01-23 25.753 774,004 -5,359 0.03% 19,932,760
2024-01-24 2024-01-22 25.249 779,363 -30,366 0.03% 19,678,081
2024-01-22 2024-01-18 25.865 809,729 -893 0.03% 20,943,443
2024-01-19 2024-01-17 25.305 810,622 -33,045 0.03% 20,512,719
2024-01-18 2024-01-16 26.649 843,667 +8,931 0.03% 22,482,491
2024-01-16 2024-01-12 26.984 834,736 -893 0.03% 22,524,885
2024-01-15 2024-01-11 27.432 835,629 -25,900 0.03% 22,923,239
2024-01-12 2024-01-10 26.425 861,529 +29,473 0.03% 22,765,558
2024-01-11 2024-01-09 27.432 832,056 -11,611 0.03% 22,825,224
2024-01-10 2024-01-08 27.264 843,667 +1,787 0.03% 23,002,044
2024-01-09 2024-01-05 27.264 841,880 -10,718 0.03% 22,953,323
2024-01-08 2024-01-04 26.928 852,598 +10,718 0.03% 22,959,149
2024-01-05 2024-01-03 27.320 841,880 +19,648 0.03% 23,000,455
2024-01-04 2024-01-02 27.936 822,232 +18,755 0.03% 22,970,018
2024-01-03 2023-12-29 29.560 803,477 +33,045 0.03% 23,750,556
2024-01-02 2023-12-28 29.448 770,432 -16,076 0.03% 22,687,491
2023-12-29 2023-12-27 27.992 786,508 +81,273 0.03% 22,016,058
2023-12-28 2023-12-22 27.600 705,235 -893 0.03% 19,464,676
2023-12-27 2023-12-21 27.824 706,128 -32,152 0.03% 19,647,452
2023-12-22 2023-12-20 26.761 738,280 -37,510 0.03% 19,756,746
2023-12-21 2023-12-19 26.257 775,790 -56,266 0.03% 20,369,643
2023-12-20 2023-12-18 27.264 832,056 +19,648 0.03% 22,685,478
2023-12-19 2023-12-15 27.432 812,408 +13,397 0.03% 22,286,234
2023-12-18 2023-12-14 27.264 799,011 +8,931 0.03% 21,784,527
2023-12-15 2023-12-13 26.872 790,080 +37,510 0.03% 21,231,404
2023-12-14 2023-12-12 28.216 752,570 +9,825 0.03% 21,234,588
2023-12-13 2023-12-11 28.048 742,745 +12,503 0.03% 20,832,619
2023-12-12 2023-12-08 28.272 730,242 -3,572 0.03% 20,645,461
2023-12-11 2023-12-07 28.104 733,814 -5,359 0.03% 20,623,203
2023-12-08 2023-12-06 27.992 739,173 -49,121 0.03% 20,691,049
2023-12-07 2023-12-05 26.872 788,294 +25,900 0.03% 21,183,410
2023-12-06 2023-12-04 27.656 762,394 +3,573 0.03% 21,084,962
2023-12-05 2023-12-01 27.768 758,821 -19,649 0.03% 21,071,111
2023-12-04 2023-11-30 27.600 778,470 -1,786 0.03% 21,485,982
2023-12-01 2023-11-29 27.936 780,256 +33,045 0.03% 21,797,369
2023-11-30 2023-11-28 29.000 747,211 +15,183 0.03% 21,669,028
2023-11-29 2023-11-27 29.840 732,028 +18,755 0.03% 21,843,454
2023-11-28 2023-11-24 30.008 713,273 +6,252 0.03% 21,403,608
2023-11-27 2023-11-23 30.791 707,021 +2,679 0.03% 21,770,149
2023-11-24 2023-11-22 30.679 704,342 +3,573 0.03% 21,608,795
2023-11-23 2023-11-21 30.623 700,769 -11,611 0.03% 21,459,946
2023-11-22 2023-11-20 30.399 712,380 -3,572 0.03% 21,655,986
2023-11-20 2023-11-16 30.232 715,952 +15,183 0.03% 21,644,326
2023-11-17 2023-11-15 31.239 700,769 -31,259 0.03% 21,891,498
2023-11-16 2023-11-14 29.728 732,028 -11,611 0.03% 21,761,490
2023-11-15 2023-11-13 29.392 743,639 -41,083 0.03% 21,856,865
2023-11-14 2023-11-10 28.720 784,722 +11,611 0.03% 22,537,181
2023-11-13 2023-11-09 30.344 773,111 +6,252 0.03% 23,458,895
2023-11-10 2023-11-08 30.847 766,859 -12,504 0.03% 23,655,576
2023-11-09 2023-11-07 30.344 779,363 +82,166 0.03% 23,648,602
2023-11-08 2023-11-06 31.911 697,197 -7,145 0.03% 22,248,297
2023-11-07 2023-11-03 31.463 704,342 -26,793 0.03% 22,160,845
2023-11-06 2023-11-02 30.735 731,135 +16,969 0.03% 22,471,721
2023-11-02 2023-10-31 30.623 714,166 +12,503 0.03% 21,870,208
2023-11-01 2023-10-30 31.351 701,663 -1,786 0.03% 21,997,991
2023-10-31 2023-10-27 31.351 703,449 -17,862 0.03% 22,053,984
2023-10-30 2023-10-26 30.511 721,311 -24,114 0.03% 22,008,248
2023-10-27 2023-10-25 30.959 745,425 -20,541 0.03% 23,077,858
2023-10-26 2023-10-24 31.183 765,966 +17,862 0.03% 23,885,322
2023-10-25 2023-10-20 31.911 748,104 +5,359 0.03% 23,872,793
2023-10-24 2023-10-19 32.135 742,745 +2,679 0.03% 23,868,110
2023-10-20 2023-10-18 32.751 740,066 -30,366 0.03% 24,237,774
2023-10-19 2023-10-17 32.583 770,432 +34,831 0.03% 25,102,889
2023-10-17 2023-10-13 32.975 735,601 +14,290 0.03% 24,256,270
2023-10-16 2023-10-12 34.150 721,311 -75,914 0.03% 24,633,085
2023-10-13 2023-10-11 33.423 797,225 +3,572 0.03% 26,645,363
2023-10-12 2023-10-10 33.535 793,653 +68,770 0.03% 26,614,842
2023-10-11 2023-10-09 32.527 724,883 +20,541 0.03% 23,578,190
2023-10-10 2023-10-06 33.311 704,342 -56,266 0.03% 23,462,104
2023-10-09 2023-10-05 32.975 760,608 +893 0.03% 25,080,870
2023-10-06 2023-10-04 32.863 759,715 -33,044 0.03% 24,966,359
2023-10-05 2023-10-03 33.255 792,759 -29,473 0.03% 26,362,952
2023-10-04 2023-09-29 33.871 822,232 +60,731 0.03% 27,849,420
2023-10-03 2023-09-28 32.303 761,501 -893 0.03% 24,598,731
2023-09-29 2023-09-27 32.471 762,394 -6,252 0.03% 24,755,624
2023-09-28 2023-09-26 31.799 768,646 -4,465 0.03% 24,442,246
2023-09-27 2023-09-25 32.303 773,111 +41,083 0.03% 24,973,768
2023-09-26 2023-09-22 33.479 732,028 +893 0.03% 24,507,290
2023-09-25 2023-09-21 33.087 731,135 +4,465 0.03% 24,190,869
2023-09-22 2023-09-20 33.871 726,670 -11,610 0.03% 24,612,686
2023-09-21 2023-09-19 34.262 738,280 +17,862 0.03% 25,295,248
2023-09-20 2023-09-18 34.766 720,418 +3,617 0.03% 25,046,241
2023-09-19 2023-09-15 35.158 716,801 +4,466 0.03% 25,201,399
2023-09-15 2023-09-13 36.222 712,335 -1,786 0.03% 25,802,095
2023-09-14 2023-09-12 35.774 714,121 +893 0.03% 25,546,951
2023-09-13 2023-09-11 35.494 713,228 -893 0.03% 25,315,357
2023-09-12 2023-09-07 35.942 714,121 -8,038 0.03% 25,666,889
2023-09-11 2023-09-06 36.166 722,159 +27,686 0.03% 26,117,509
2023-09-07 2023-09-05 36.166 694,473 -893 0.03% 25,116,221
2023-09-06 2023-09-04 37.118 695,366 -9,824 0.03% 25,810,320
2023-09-04 2023-08-30 36.278 705,190 -8,038 0.03% 25,582,770
2023-08-31 2023-08-29 36.110 713,228 -9,824 0.03% 25,754,582
2023-08-30 2023-08-28 35.214 723,052 -10,718 0.03% 25,461,652
2023-08-29 2023-08-25 35.662 733,770 -2,679 0.03% 26,167,714
2023-08-28 2023-08-24 37.156 736,449 -5,359 0.03% 27,363,344
2023-08-25 2023-08-23 36.070 741,808 +17,917 0.03% 26,756,790
2023-08-24 2023-08-22 35.384 723,891 -751 0.03% 25,613,974
2023-08-23 2023-08-21 35.612 724,642 +13,120 0.03% 25,806,237
2023-08-21 2023-08-17 37.442 711,522 +3,499 0.03% 26,640,524
2023-08-18 2023-08-16 37.213 708,023 -15,745 0.03% 26,347,626
2023-08-17 2023-08-15 38.128 723,768 +71,725 0.03% 27,595,505
2023-08-16 2023-08-14 41.500 652,043 +875 0.02% 27,059,888
2023-08-14 2023-08-10 42.072 651,168 -1,749 0.02% 27,395,800
2023-08-11 2023-08-09 41.672 652,917 -10,497 0.02% 27,208,126
2023-08-10 2023-08-08 41.100 663,414 -55,980 0.02% 27,266,328
2023-08-09 2023-08-07 42.015 719,394 +25,366 0.03% 30,225,068
2023-08-08 2023-08-04 44.587 694,028 +25,366 0.03% 30,944,589
2023-08-07 2023-08-03 46.759 668,662 +875 0.03% 31,266,054
2023-08-04 2023-08-02 46.530 667,787 +29,740 0.03% 31,072,450
2023-08-03 2023-08-01 47.788 638,047 +6,122 0.02% 30,491,029
2023-08-02 2023-07-31 47.731 631,925 -9,621 0.02% 30,162,348
2023-08-01 2023-07-28 47.331 641,546 -11,371 0.02% 30,364,859
2023-07-31 2023-07-27 46.931 652,917 -51,607 0.02% 30,641,799
2023-07-28 2023-07-26 45.216 704,524 -6,123 0.03% 31,855,572
2023-07-27 2023-07-25 45.273 710,647 +2,624 0.03% 32,173,050
2023-07-26 2023-07-24 44.987 708,023 +51,607 0.03% 31,851,892
2023-07-25 2023-07-21 46.416 656,416 -20,993 0.02% 30,468,307
2023-07-24 2023-07-20 45.616 677,409 -51,607 0.03% 30,900,605
2023-07-21 2023-07-19 44.701 729,016 +48,108 0.03% 32,587,943
2023-07-20 2023-07-18 45.502 680,908 +22,743 0.03% 30,982,370
2023-07-19 2023-07-14 45.502 658,165 -7,873 0.02% 29,947,528
2023-07-18 2023-07-13 44.473 666,038 -11,371 0.03% 29,620,456
2023-07-14 2023-07-12 43.901 677,409 +11,371 0.03% 29,738,928
2023-07-13 2023-07-11 44.187 666,038 -6,123 0.03% 29,430,093
2023-07-12 2023-07-10 43.958 672,161 +525 0.03% 29,546,958
2023-07-11 2023-07-07 43.844 671,636 -1,749 0.03% 29,447,095
2023-07-10 2023-07-06 44.587 673,385 +8,747 0.03% 30,024,181
2023-07-07 2023-07-05 45.159 664,638 -1,750 0.03% 30,014,104
2023-07-06 2023-07-04 45.387 666,388 +48,983 0.03% 30,245,502
2023-07-05 2023-07-03 45.387 617,405 -51,607 0.02% 28,022,300
2023-07-04 2023-06-30 44.758 669,012 -1,749 0.03% 29,943,930
2023-07-03 2023-06-29 44.758 670,761 -35,863 0.03% 30,022,213
2023-06-30 2023-06-28 45.444 706,624 +84,846 0.03% 32,112,095
2023-06-29 2023-06-27 45.902 621,778 -4,374 0.02% 28,540,661
2023-06-28 2023-06-26 45.044 626,152 +7,873 0.02% 28,204,546
2023-06-27 2023-06-23 45.959 618,279 +7,872 0.02% 28,415,394
2023-06-23 2023-06-20 48.017 610,407 -3,499 0.02% 29,309,737
2023-06-21 2023-06-19 47.617 613,906 +25,366 0.02% 29,232,100
2023-06-20 2023-06-16 49.217 588,540 -194,182 0.02% 28,966,249
2023-06-19 2023-06-15 47.388 782,722 +146,949 0.03% 37,091,569
2023-06-16 2023-06-14 46.931 635,773 +7,872 0.02% 29,837,221
2023-06-15 2023-06-13 47.617 627,901 +14,870 0.02% 29,898,494
2023-06-13 2023-06-09 48.245 613,031 -6,123 0.02% 29,575,903
2023-06-09 2023-06-07 47.731 619,154 -13,995 0.02% 29,552,776
2023-06-08 2023-06-06 47.216 633,149 -10,497 0.02% 29,895,038
2023-06-07 2023-06-05 46.130 643,646 -1,749 0.02% 29,691,609
2023-06-06 2023-06-02 45.387 645,395 -5,248 0.02% 29,292,688
2023-06-05 2023-06-01 43.730 650,643 +875 0.02% 28,452,297
2023-06-02 2023-05-31 44.187 649,768 -875 0.02% 28,711,173
2023-06-01 2023-05-30 45.959 650,643 -14,870 0.02% 29,902,806
2023-05-31 2023-05-29 45.902 665,513 -221,298 0.03% 30,548,171
2023-05-30 2023-05-25 45.616 886,811 -31,489 0.03% 40,452,661
2023-05-29 2023-05-24 47.159 918,300 -7,872 0.03% 43,306,358
2023-05-25 2023-05-23 46.816 926,172 -5,248 0.03% 43,359,941
2023-05-24 2023-05-22 46.130 931,420 -1,750 0.04% 42,966,722
2023-05-23 2023-05-19 45.787 933,170 -7,872 0.04% 42,727,395
2023-05-22 2023-05-18 46.016 941,042 +10,496 0.04% 43,303,003
2023-05-19 2023-05-17 46.473 930,546 +6,123 0.04% 43,245,560
2023-05-18 2023-05-16 47.617 924,423 +13,121 0.03% 44,017,855
2023-05-17 2023-05-15 49.103 911,302 -4,374 0.03% 44,747,484
2023-05-16 2023-05-12 48.017 915,676 +875 0.03% 43,967,751
2023-05-15 2023-05-11 48.531 914,801 -875 0.03% 44,396,369
2023-05-12 2023-05-10 48.588 915,676 -7,872 0.03% 44,491,176
2023-05-11 2023-05-09 48.531 923,548 -12,246 0.03% 44,820,871
2023-05-10 2023-05-08 48.017 935,794 +6,123 0.04% 44,933,751
2023-05-09 2023-05-05 48.474 929,671 +132,079 0.04% 45,064,885
2023-05-08 2023-05-04 50.017 797,592 +139,951 0.03% 39,893,485
2023-05-05 2023-05-03 50.703 657,641 +11,371 0.02% 33,344,609
2023-05-04 2023-05-02 51.446 646,270 +12,246 0.02% 33,248,315
2023-05-03 2023-04-28 51.561 634,024 -13,120 0.02% 32,690,786
2023-05-02 2023-04-27 50.475 647,144 +15,172 0.02% 32,664,406
2023-04-28 2023-04-26 50.075 631,972 -1,749 0.02% 31,645,727
2023-04-27 2023-04-25 49.217 633,721 +5,248 0.02% 31,189,929
2023-04-26 2023-04-24 50.532 628,473 +2,624 0.02% 31,757,918
2023-04-25 2023-04-21 50.875 625,849 -6,123 0.02% 31,839,974
2023-04-24 2023-04-20 51.218 631,972 -1,749 0.02% 32,368,232
2023-04-21 2023-04-19 50.589 633,721 +8,747 0.02% 32,059,334
2023-04-20 2023-04-18 51.504 624,974 +20,992 0.02% 32,188,436
2023-04-14 2023-04-12 51.904 603,982 -4,373 0.02% 31,348,948
2023-04-13 2023-04-11 51.504 608,355 +5,248 0.02% 31,332,497
2023-04-12 2023-04-06 52.647 603,107 -875 0.02% 31,751,711
2023-04-11 2023-04-04 52.647 603,982 -4,373 0.02% 31,797,777
2023-04-06 2023-04-03 54.097 608,355 -4,374 0.02% 32,909,953
2023-04-04 2023-03-31 52.243 612,729 -629 0.02% 32,010,929
2023-04-03 2023-03-30 51.780 613,358 -863 0.02% 31,759,588
2023-03-31 2023-03-29 50.737 614,221 +4,316 0.02% 31,163,919
2023-03-30 2023-03-28 51.201 609,905 +4,317 0.02% 31,227,539
2023-03-29 2023-03-27 51.143 605,588 +1,726 0.02% 30,971,431
2023-03-28 2023-03-24 52.185 603,862 -6,043 0.02% 31,512,713
2023-03-27 2023-03-23 51.259 609,905 +864 0.02% 31,262,864
2023-03-24 2023-03-22 52.012 609,041 -31,078 0.02% 31,677,155
2023-03-22 2023-03-20 47.899 640,119 +5,180 0.02% 30,661,227
2023-03-21 2023-03-17 49.173 634,939 +863 0.02% 31,222,164
2023-03-17 2023-03-15 50.448 634,076 -863 0.02% 31,987,682
2023-03-16 2023-03-14 49.869 634,939 +1,726 0.02% 31,663,466
2023-03-15 2023-03-13 49.869 633,213 -6,043 0.02% 31,577,393
2023-03-14 2023-03-10 48.942 639,256 +2,590 0.02% 31,286,345
2023-03-13 2023-03-09 51.085 636,666 +7,769 0.02% 32,523,970
2023-03-10 2023-03-08 51.432 628,897 -18,128 0.02% 32,345,643
2023-03-09 2023-03-07 51.259 647,025 +16,402 0.02% 33,165,583
2023-03-08 2023-03-06 51.780 630,623 -6,043 0.02% 32,653,567
2023-03-07 2023-03-03 50.564 636,666 -6,906 0.02% 32,192,092
2023-03-06 2023-03-02 50.332 643,572 +1,726 0.02% 32,392,183
2023-03-03 2023-03-01 50.274 641,846 +5,180 0.02% 32,268,135
2023-03-01 2023-02-27 49.579 636,666 +950 0.02% 31,565,213
2023-02-28 2023-02-24 49.869 635,716 +863 0.02% 31,702,214
2023-02-27 2023-02-23 50.795 634,853 -3,453 0.02% 32,247,502
2023-02-24 2023-02-22 50.448 638,306 -5,180 0.02% 32,201,076
2023-02-23 2023-02-21 49.463 643,486 -1,726 0.02% 31,828,801
2023-02-22 2023-02-20 50.274 645,212 -864 0.02% 32,437,357
2023-02-21 2023-02-17 49.811 646,076 +5,941 0.02% 32,181,432
2023-02-20 2023-02-16 50.795 640,135 -4,316 0.02% 32,515,802
2023-02-17 2023-02-15 50.274 644,451 +6,906 0.02% 32,399,099
2023-02-16 2023-02-14 50.506 637,545 -863 0.02% 32,199,611
2023-02-15 2023-02-13 49.637 638,408 +16,402 0.02% 31,688,556
2023-02-14 2023-02-10 51.143 622,006 -4,316 0.02% 31,811,092
2023-02-13 2023-02-09 51.722 626,322 -9,496 0.02% 32,394,586
2023-02-10 2023-02-08 51.838 635,818 -44,027 0.02% 32,959,389
2023-02-08 2023-02-06 51.085 679,845 +23,308 0.03% 34,729,761
2023-02-07 2023-02-03 52.185 656,537 +2,590 0.03% 34,261,573
2023-02-06 2023-02-02 51.548 653,947 +7,769 0.02% 33,709,776
2023-02-03 2023-02-01 51.954 646,178 +864 0.02% 33,571,281
2023-02-02 2023-01-31 51.896 645,314 +80,284 0.02% 33,489,017
2023-02-01 2023-01-30 54.212 565,030 -18,129 0.02% 30,631,669
2023-01-31 2023-01-27 54.270 583,159 +11,223 0.02% 31,648,263
2023-01-30 2023-01-26 54.444 571,936 -8,633 0.02% 31,138,565
2023-01-27 2023-01-20 53.749 580,569 -5,180 0.02% 31,205,067
2023-01-26 2023-01-19 52.707 585,749 +5,180 0.02% 30,872,816
2023-01-20 2023-01-18 53.228 580,569 +15,539 0.02% 30,902,432
2023-01-19 2023-01-17 53.633 565,030 +863 0.02% 30,304,407
2023-01-18 2023-01-16 54.386 564,167 -4,316 0.02% 30,682,912
2023-01-17 2023-01-13 54.444 568,483 +1,726 0.02% 30,950,569
2023-01-16 2023-01-12 53.981 566,757 -10,359 0.02% 30,593,989
2023-01-13 2023-01-11 53.170 577,116 -12,949 0.02% 30,685,210
2023-01-11 2023-01-09 53.460 590,065 -12,949 0.02% 31,544,588
2023-01-10 2023-01-06 52.301 603,014 +29,351 0.02% 31,538,312
2023-01-09 2023-01-05 53.170 573,663 -6,043 0.02% 30,501,614
2023-01-06 2023-01-04 53.923 579,706 -5,179 0.02% 31,259,410
2023-01-05 2023-01-03 53.807 584,885 -11,223 0.02% 31,470,924
2023-01-04 2022-12-30 52.707 596,108 -4,575 0.02% 31,418,804
2023-01-03 2022-12-29 52.012 600,683 -30,215 0.02% 31,242,443
2022-12-30 2022-12-28 51.432 630,898 +19,251 0.02% 32,448,559
2022-12-29 2022-12-23 52.185 611,647 -23,308 0.02% 31,918,976
2022-12-28 2022-12-22 52.359 634,955 -6,906 0.02% 33,245,639
2022-12-23 2022-12-21 51.606 641,861 +1,726 0.02% 33,123,940
2022-12-22 2022-12-20 51.606 640,135 +68,199 0.02% 33,034,868
2022-12-21 2022-12-19 52.359 571,936 -57,839 0.02% 29,946,024
2022-12-20 2022-12-16 52.822 629,775 -3,453 0.02% 33,266,228
2022-12-19 2022-12-15 51.548 633,228 +23,308 0.02% 32,641,749
2022-12-16 2022-12-14 52.938 609,920 -13,813 0.02% 32,288,091
2022-12-15 2022-12-13 52.533 623,733 +38,369 0.02% 32,766,444
2022-12-14 2022-12-12 49.058 585,364 -14,676 0.02% 28,716,580
2022-12-13 2022-12-09 49.695 600,040 -57,839 0.02% 29,818,843
2022-12-12 2022-12-08 47.146 657,879 +16,402 0.03% 31,016,567
2022-12-09 2022-12-07 45.061 641,477 -15,539 0.02% 28,905,733
2022-12-08 2022-12-06 45.814 657,016 -22,445 0.03% 30,100,640
2022-12-07 2022-12-05 45.235 679,461 -44,027 0.03% 30,735,400
2022-12-06 2022-12-02 41.818 723,488 +54,386 0.03% 30,254,629
2022-12-05 2022-12-01 41.934 669,102 -25,034 0.03% 28,057,838
2022-12-02 2022-11-30 41.702 694,136 -4,317 0.03% 28,946,787
2022-12-01 2022-11-29 41.760 698,453 +5,180 0.03% 29,167,268
2022-11-30 2022-11-28 41.181 693,273 +1,726 0.03% 28,549,413
2022-11-29 2022-11-25 41.586 691,547 -41,437 0.03% 28,758,713
2022-11-28 2022-11-24 40.428 732,984 -4,316 0.03% 29,632,836
2022-11-25 2022-11-23 39.964 737,300 +12,086 0.03% 29,465,691
2022-11-24 2022-11-22 40.601 725,214 +9,496 0.03% 29,444,725
2022-11-23 2022-11-21 41.239 715,718 +2,590 0.03% 29,515,166
2022-11-22 2022-11-18 42.455 713,128 -5,180 0.03% 30,275,740
2022-11-21 2022-11-17 42.165 718,308 -5,180 0.03% 30,287,637
2022-11-18 2022-11-16 42.165 723,488 +1,380 0.03% 30,506,053
2022-11-17 2022-11-15 42.049 722,108 +4,316 0.03% 30,364,217
2022-11-16 2022-11-14 41.991 717,792 -86,327 0.03% 30,141,157
2022-11-15 2022-11-11 41.586 804,119 -863 0.03% 33,440,139
2022-11-14 2022-11-10 38.806 804,982 -10,359 0.03% 31,238,076
2022-11-11 2022-11-09 38.864 815,341 +3,453 0.03% 31,687,290
2022-11-10 2022-11-08 39.617 811,888 +12,086 0.03% 32,164,405
2022-11-09 2022-11-07 39.385 799,802 -7,770 0.03% 31,500,301
2022-11-08 2022-11-04 39.327 807,572 -49,206 0.03% 31,759,549
2022-11-07 2022-11-03 37.126 856,778 -6,750 0.03% 31,808,972
2022-11-04 2022-11-02 37.879 863,528 +11,222 0.03% 32,709,769
2022-11-03 2022-11-01 37.416 852,306 -6,043 0.03% 31,889,768
2022-11-02 2022-10-31 35.852 858,349 -41,437 0.03% 30,773,568
2022-11-01 2022-10-28 36.895 899,786 -9,496 0.03% 33,197,239
2022-10-31 2022-10-27 37.705 909,282 -56,112 0.03% 34,284,900
2022-10-28 2022-10-26 38.053 965,394 +3,453 0.04% 36,736,119
2022-10-27 2022-10-25 37.937 961,941 +37,984 0.04% 36,493,292
2022-10-26 2022-10-24 38.980 923,957 -8,633 0.04% 36,015,556
2022-10-25 2022-10-21 41.007 932,590 +92,370 0.04% 38,242,592
2022-10-24 2022-10-20 42.165 840,220 -1,726 0.03% 35,428,087
2022-10-21 2022-10-19 41.876 841,946 +7,769 0.03% 35,257,039
2022-10-20 2022-10-18 43.439 834,177 -1,727 0.03% 36,236,211
2022-10-19 2022-10-17 42.455 835,904 -10,359 0.03% 35,488,176
2022-10-18 2022-10-14 42.455 846,263 +6,043 0.03% 35,927,966
2022-10-17 2022-10-13 42.571 840,220 +863 0.03% 35,768,741
2022-10-14 2022-10-12 42.571 839,357 -25,898 0.03% 35,732,003
2022-10-13 2022-10-11 43.034 865,255 -10,359 0.03% 37,235,418
2022-10-12 2022-10-10 44.135 875,614 +16,402 0.03% 38,644,792
2022-10-10 2022-10-06 45.409 859,212 -5,179 0.03% 39,015,727
2022-10-07 2022-10-05 43.382 864,391 +3,453 0.03% 37,498,626
2022-10-06 2022-10-03 42.339 860,938 +2,589 0.03% 36,451,261
2022-10-05 2022-09-30 41.354 858,349 -5,179 0.03% 35,496,491
2022-10-03 2022-09-29 40.544 863,528 -12,086 0.03% 35,010,456
2022-09-30 2022-09-28 40.486 875,614 -50,070 0.03% 35,449,750
2022-09-29 2022-09-27 42.223 925,684 -3,453 0.04% 39,085,312
2022-09-28 2022-09-26 42.455 929,137 +9,496 0.04% 39,446,369
2022-09-27 2022-09-23 43.613 919,641 +25,035 0.04% 40,108,517
2022-09-26 2022-09-22 43.961 894,606 +40,574 0.03% 39,327,549
2022-09-23 2022-09-21 45.872 854,032 -95,823 0.03% 39,176,229
2022-09-22 2022-09-20 45.756 949,855 +56,112 0.04% 43,461,800
2022-09-21 2022-09-19 44.192 893,743 +14,676 0.03% 39,496,671
2022-09-20 2022-09-16 43.671 879,067 -6,043 0.03% 38,389,869
2022-09-19 2022-09-15 42.629 885,110 +2,590 0.03% 37,731,004
2022-09-16 2022-09-14 42.802 882,520 +6,043 0.03% 37,773,941
2022-09-15 2022-09-13 43.845 876,477 +11,222 0.03% 38,429,055
2022-09-14 2022-09-09 43.266 865,255 -6,906 0.03% 37,435,878
2022-09-13 2022-09-08 42.455 872,161 -8,633 0.03% 37,027,462
2022-09-09 2022-09-07 42.397 880,794 +56,976 0.03% 37,342,959
2022-09-08 2022-09-06 43.266 823,818 +71,652 0.03% 35,643,076
2022-09-07 2022-09-05 42.571 752,166 +58,702 0.03% 32,020,222
2022-09-06 2022-09-02 41.818 693,464 -18,129 0.03% 28,999,093
2022-09-05 2022-09-01 40.775 711,593 +8,633 0.03% 29,015,338
2022-09-02 2022-08-31 41.470 702,960 +12,086 0.03% 29,151,905
2022-09-01 2022-08-30 42.918 690,874 -5,180 0.03% 29,651,069
2022-08-31 2022-08-29 42.571 696,054 -116,541 0.03% 29,631,496
2022-08-30 2022-08-26 42.860 812,595 -13,813 0.03% 34,828,051
2022-08-29 2022-08-25 42.397 826,408 +14,676 0.03% 35,037,160
2022-08-26 2022-08-24 42.629 811,732 -1,727 0.03% 34,603,002
2022-08-25 2022-08-23 42.860 813,459 +7,770 0.03% 34,865,082
2022-08-23 2022-08-19 44.732 805,689 +14,093 0.03% 36,040,324
2022-08-22 2022-08-18 44.791 791,596 +847 0.03% 35,456,627
2022-08-19 2022-08-17 44.732 790,749 +33,043 0.03% 35,372,023
2022-08-18 2022-08-16 44.142 757,706 -2,542 0.03% 33,446,784
2022-08-17 2022-08-15 44.083 760,248 -1,694 0.03% 33,514,129
2022-08-16 2022-08-12 44.319 761,942 -7,626 0.03% 33,768,665
2022-08-15 2022-08-11 44.201 769,568 +848 0.03% 34,015,814
2022-08-12 2022-08-10 43.847 768,720 +9,320 0.03% 33,706,142
2022-08-11 2022-08-09 43.965 759,400 +4,236 0.03% 33,387,116
2022-08-10 2022-08-08 44.968 755,164 -18,640 0.03% 33,958,484
2022-08-09 2022-08-05 44.614 773,804 -67,781 0.03% 34,522,705
2022-08-08 2022-08-04 42.549 841,585 +5,931 0.03% 35,808,431
2022-08-05 2022-08-03 39.893 835,654 -2,542 0.03% 33,336,902
2022-08-04 2022-08-02 39.775 838,196 -9,320 0.03% 33,339,381
2022-08-03 2022-08-01 41.251 847,516 -2,542 0.03% 34,960,459
2022-08-02 2022-07-29 41.191 850,058 -4,236 0.03% 35,015,153
2022-07-29 2022-07-27 41.369 854,294 +7,625 0.03% 35,340,885
2022-07-28 2022-07-26 41.073 846,669 -14,403 0.03% 34,775,625
2022-07-27 2022-07-25 40.365 861,072 -6,778 0.03% 34,757,427
2022-07-26 2022-07-22 39.893 867,850 +10,167 0.03% 34,621,303
2022-07-25 2022-07-21 40.129 857,683 +16,945 0.03% 34,418,169
2022-07-22 2022-07-20 41.073 840,738 -5,083 0.03% 34,532,018
2022-07-21 2022-07-19 40.660 845,821 +7,625 0.03% 34,391,390
2022-07-20 2022-07-18 41.310 838,196 -4,479 0.03% 34,625,469
2022-07-19 2022-07-15 40.660 842,675 -5,083 0.03% 34,263,473
2022-07-18 2022-07-14 41.664 847,758 +2,542 0.03% 35,320,646
2022-07-15 2022-07-13 42.313 845,216 -1,695 0.03% 35,763,409
2022-07-13 2022-07-11 42.903 846,911 -847 0.03% 36,334,922
2022-07-12 2022-07-08 43.316 847,758 -8,473 0.03% 36,721,465
2022-07-11 2022-07-07 42.962 856,231 -847 0.03% 36,785,306
2022-07-08 2022-07-06 42.254 857,078 +1,695 0.03% 36,214,744
2022-07-07 2022-07-05 42.844 855,383 +847 0.03% 36,647,916
2022-07-06 2022-07-04 42.372 854,536 +10,167 0.03% 36,208,193
2022-07-05 2022-06-30 44.142 844,369 -258,415 0.03% 37,272,277
2022-07-04 2022-06-29 44.024 1,102,784 -15,251 0.04% 48,549,116
2022-06-30 2022-06-28 44.614 1,118,035 -53,377 0.04% 49,880,321
2022-06-29 2022-06-27 42.785 1,171,412 +186,397 0.05% 50,118,691
2022-06-28 2022-06-24 41.723 985,015 +1,459 0.04% 41,097,396
2022-06-27 2022-06-23 40.955 983,556 -109,297 0.04% 40,281,961
2022-06-24 2022-06-22 40.306 1,092,853 -23,724 0.04% 44,048,842
2022-06-23 2022-06-21 40.837 1,116,577 -23,723 0.04% 45,598,108
2022-06-22 2022-06-20 40.188 1,140,300 -26,265 0.04% 45,826,668
2022-06-21 2022-06-17 38.654 1,166,565 +27,959 0.05% 45,092,290
2022-06-20 2022-06-16 39.775 1,138,606 +17,793 0.04% 45,288,237
2022-06-17 2022-06-15 39.539 1,120,813 +72,017 0.04% 44,315,944
2022-06-16 2022-06-14 40.837 1,048,796 +41,516 0.04% 42,830,107
2022-06-15 2022-06-13 41.310 1,007,280 -52,530 0.04% 41,610,247
2022-06-14 2022-06-10 43.434 1,059,810 -5,931 0.04% 46,031,791
2022-06-13 2022-06-09 43.198 1,065,741 -9,320 0.04% 46,037,825
2022-06-10 2022-06-08 43.434 1,075,061 +1,695 0.04% 46,694,203
2022-06-09 2022-06-07 43.316 1,073,366 +266,040 0.04% 46,493,896
2022-06-08 2022-06-06 43.670 807,326 +25,418 0.03% 35,255,973
2022-06-07 2022-06-02 43.729 781,908 +47,447 0.03% 34,192,111
2022-06-06 2022-06-01 44.437 734,461 +8,472 0.03% 32,637,416
2022-06-02 2022-05-31 44.732 725,989 +21,182 0.03% 32,475,159
2022-06-01 2022-05-30 45.381 704,807 -6,778 0.03% 31,985,165
2022-05-31 2022-05-27 44.791 711,585 -847 0.03% 31,872,829
2022-05-30 2022-05-26 44.260 712,432 -848 0.03% 31,532,378
2022-05-27 2022-05-25 44.614 713,280 -9,320 0.03% 31,822,470
2022-05-26 2022-05-24 44.201 722,600 -2,541 0.03% 31,939,773
2022-05-24 2022-05-20 44.437 725,141 -848 0.03% 32,223,261
2022-05-23 2022-05-19 43.729 725,989 +5,931 0.03% 31,746,825
2022-05-20 2022-05-18 44.909 720,058 +8,473 0.03% 32,337,332
2022-05-19 2022-05-17 44.968 711,585 -5,084 0.03% 31,998,808
2022-05-18 2022-05-16 44.909 716,669 -2,542 0.03% 32,185,134
2022-05-17 2022-05-13 44.850 719,211 -16,098 0.03% 32,256,850
2022-05-16 2022-05-12 43.788 735,309 -94,046 0.03% 32,197,773
2022-05-13 2022-05-11 43.375 829,355 -3,389 0.03% 35,973,265
2022-05-12 2022-05-10 42.726 832,744 -20,334 0.03% 35,579,687
2022-05-11 2022-05-06 43.139 853,078 +11,014 0.03% 36,800,877
2022-05-10 2022-05-05 44.791 842,064 -1,694 0.03% 37,717,155
2022-05-06 2022-05-04 44.909 843,758 -10,167 0.03% 37,892,618
2022-05-05 2022-05-03 43.906 853,925 +22,876 0.03% 37,492,527
2022-05-04 2022-04-29 43.847 831,049 +9,320 0.03% 36,439,087
2022-05-03 2022-04-28 43.847 821,729 +72,864 0.03% 36,030,432
2022-04-29 2022-04-27 43.611 748,865 -38,127 0.03% 32,658,785
2022-04-28 2022-04-26 44.378 786,992 -3,389 0.03% 34,925,305
2022-04-27 2022-04-25 44.319 790,381 -3,389 0.03% 35,029,059
2022-04-26 2022-04-22 44.791 793,770 +8,473 0.03% 35,554,003
2022-04-25 2022-04-21 45.263 785,297 -17,793 0.03% 35,545,232
2022-04-22 2022-04-20 44.850 803,090 -5,083 0.03% 36,018,851
2022-04-21 2022-04-19 45.027 808,173 +7,625 0.03% 36,389,905
2022-04-20 2022-04-14 45.440 800,548 -6,778 0.03% 36,377,274
2022-04-19 2022-04-13 45.145 807,326 -1,694 0.03% 36,447,053
2022-04-14 2022-04-12 45.027 809,020 +7,625 0.03% 36,428,043
2022-04-13 2022-04-11 45.381 801,395 -12,709 0.03% 36,368,469
2022-04-12 2022-04-08 46.090 814,104 +23,723 0.03% 37,521,740
2022-04-11 2022-04-07 46.503 790,381 -10,167 0.03% 36,754,859
2022-04-08 2022-04-06 46.621 800,548 -15,251 0.03% 37,322,138
2022-04-07 2022-04-04 45.499 815,799 +11,015 0.03% 37,118,430
2022-04-06 2022-04-01 45.736 804,784 +11,014 0.03% 36,807,226
2022-04-04 2022-03-31 45.854 793,770 +16,946 0.03% 36,397,181
2022-04-01 2022-03-30 48.215 776,824 -19,487 0.03% 37,454,198
2022-03-31 2022-03-29 46.835 796,311 +11,010 0.03% 37,295,425
2022-03-30 2022-03-28 46.356 785,301 +833 0.03% 36,403,024
2022-03-29 2022-03-25 46.475 784,468 -10,005 0.03% 36,458,496
2022-03-28 2022-03-24 47.075 794,473 -21,678 0.03% 37,399,915
2022-03-25 2022-03-23 45.636 816,151 +20,011 0.03% 37,245,773
2022-03-24 2022-03-22 46.715 796,140 +1,667 0.03% 37,191,930
2022-03-23 2022-03-21 47.075 794,473 -27,514 0.03% 37,399,915
2022-03-22 2022-03-18 46.595 821,987 -10,840 0.03% 38,300,795
2022-03-21 2022-03-17 44.856 832,827 -57,530 0.03% 37,357,535
2022-03-18 2022-03-16 41.918 890,357 +24,180 0.04% 37,321,851
2022-03-17 2022-03-15 41.738 866,177 -13,341 0.03% 36,152,447
2022-03-16 2022-03-14 42.518 879,518 -39,187 0.03% 37,394,935
2022-03-15 2022-03-11 41.678 918,705 -14,174 0.04% 38,289,765
2022-03-14 2022-03-10 40.778 932,879 -834 0.04% 38,041,361
2022-03-11 2022-03-09 40.299 933,713 -9,172 0.04% 37,627,425
2022-03-10 2022-03-08 39.639 942,885 -10,839 0.04% 37,375,069
2022-03-09 2022-03-07 39.099 953,724 +10,006 0.04% 37,289,978
2022-03-08 2022-03-04 40.838 943,718 +14,174 0.04% 38,539,952
2022-03-07 2022-03-03 42.038 929,544 -13,341 0.04% 39,075,972
2022-03-04 2022-03-02 41.738 942,885 -14,174 0.04% 39,354,082
2022-03-03 2022-03-01 42.098 957,059 -5,836 0.04% 40,290,035
2022-03-02 2022-02-28 42.038 962,895 -49,193 0.04% 40,477,974
2022-03-01 2022-02-25 42.098 1,012,088 +834 0.04% 42,606,632
2022-02-28 2022-02-24 41.798 1,011,254 +43,356 0.04% 42,268,306
2022-02-25 2022-02-23 42.997 967,898 +1,668 0.04% 41,616,980
2022-02-24 2022-02-22 43.117 966,230 -3,335 0.04% 41,661,147
2022-02-23 2022-02-21 43.597 969,565 +3,335 0.04% 42,270,088
2022-02-22 2022-02-18 44.377 966,230 +41,688 0.04% 42,877,954
2022-02-21 2022-02-17 43.597 924,542 +15,008 0.04% 40,307,222
2022-02-18 2022-02-16 44.077 909,534 -5,836 0.04% 40,089,265
2022-02-17 2022-02-15 43.897 915,370 -50,860 0.04% 40,181,817
2022-02-16 2022-02-14 43.117 966,230 +52,527 0.04% 41,661,147
2022-02-15 2022-02-11 44.137 913,703 +52,528 0.04% 40,327,814
2022-02-14 2022-02-10 45.276 861,175 -8,338 0.03% 38,990,624
2022-02-11 2022-02-09 44.676 869,513 -11,672 0.03% 38,846,703
2022-02-10 2022-02-08 44.856 881,185 -22,512 0.03% 39,526,696
2022-02-09 2022-02-07 44.556 903,697 +36,686 0.04% 40,265,535
2022-02-08 2022-02-04 45.396 867,011 -28,985 0.03% 39,358,841
2022-02-07 2022-01-31 44.317 895,996 +19,177 0.04% 39,707,480
2022-02-04 2022-01-27 45.636 876,819 -20,844 0.03% 40,014,411
2022-01-28 2022-01-26 45.396 897,663 +17,509 0.04% 40,750,320
2022-01-27 2022-01-25 45.456 880,154 +24,179 0.03% 40,008,262
2022-01-26 2022-01-24 45.876 855,975 +56,697 0.03% 39,268,502
2022-01-25 2022-01-21 47.135 799,278 +1,668 0.03% 37,674,042
2022-01-24 2022-01-20 46.895 797,610 +1,667 0.03% 37,404,096
2022-01-21 2022-01-19 47.075 795,943 -5,003 0.03% 37,469,115
2022-01-20 2022-01-18 46.415 800,946 -5,836 0.03% 37,176,287
2022-01-19 2022-01-17 46.056 806,782 +28,348 0.03% 37,156,880
2022-01-18 2022-01-14 46.715 778,434 -4,168 0.03% 36,364,789
2022-01-17 2022-01-13 46.775 782,602 +833 0.03% 36,606,430
2022-01-14 2022-01-12 46.535 781,769 -1,667 0.03% 36,379,940
2022-01-13 2022-01-11 46.655 783,436 -15,008 0.03% 36,551,478
2022-01-12 2022-01-10 46.475 798,444 -13,341 0.03% 37,108,037
2022-01-11 2022-01-07 45.996 811,785 -30,849 0.03% 37,338,615
2022-01-10 2022-01-06 44.916 842,634 +9,171 0.03% 37,847,972
2022-01-07 2022-01-05 45.216 833,463 -10,839 0.03% 37,685,952
2022-01-06 2022-01-04 46.595 844,302 +4,169 0.03% 39,340,570
2022-01-05 2022-01-03 46.655 840,133 +25,847 0.03% 39,196,696
2022-01-04 2021-12-31 47.495 814,286 +12,507 0.03% 38,674,434
2022-01-03 2021-12-29 48.454 801,779 +18,343 0.03% 38,849,717
2021-12-30 2021-12-28 49.054 783,436 -17,510 0.03% 38,430,731
2021-12-29 2021-12-24 47.915 800,946 -10,839 0.03% 38,377,072
2021-12-28 2021-12-22 47.795 811,785 -3,335 0.03% 38,799,056
2021-12-23 2021-12-21 47.375 815,120 +33,351 0.03% 38,616,282
2021-12-22 2021-12-20 47.495 781,769 +6,670 0.03% 37,130,042
2021-12-21 2021-12-17 47.795 775,099 +2,502 0.03% 37,045,658
2021-12-20 2021-12-16 48.215 772,597 +1,667 0.03% 37,250,395
2021-12-17 2021-12-15 48.155 770,930 +3,335 0.03% 37,123,790
2021-12-16 2021-12-14 48.155 767,595 +24,180 0.03% 36,963,195
2021-12-15 2021-12-13 48.994 743,415 +8,338 0.03% 36,422,956
2021-12-14 2021-12-10 49.174 735,077 -10,006 0.03% 36,146,687
2021-12-13 2021-12-09 49.654 745,083 +32,517 0.03% 36,996,174
2021-12-10 2021-12-08 48.634 712,566 +27,515 0.03% 34,655,149
2021-12-09 2021-12-07 49.654 685,051 -10,005 0.03% 34,015,359
2021-12-08 2021-12-06 48.215 695,056 -2,502 0.03% 33,511,793
2021-12-07 2021-12-03 48.035 697,558 +16,676 0.03% 33,506,931
2021-12-06 2021-12-02 47.915 680,882 +4,169 0.03% 32,624,243
2021-12-03 2021-12-01 47.735 676,713 -6,670 0.03% 32,302,743
2021-12-02 2021-11-30 47.375 683,383 +8,337 0.03% 32,375,246
2021-12-01 2021-11-29 48.274 675,046 -2,501 0.03% 32,587,502
2021-11-30 2021-11-26 49.594 677,547 +12,507 0.03% 33,602,126
2021-11-29 2021-11-25 50.493 665,040 -9,172 0.03% 33,580,076
2021-11-26 2021-11-24 50.134 674,212 +10,005 0.03% 33,800,613
2021-11-25 2021-11-23 49.894 664,207 +4,169 0.03% 33,139,701
2021-11-24 2021-11-22 50.433 660,038 -45,857 0.03% 33,287,927
2021-11-23 2021-11-19 50.613 705,895 +13,340 0.03% 35,727,643
2021-11-22 2021-11-18 50.433 692,555 -834 0.03% 34,927,868
2021-11-19 2021-11-17 51.273 693,389 +97,552 0.03% 35,552,069
2021-11-18 2021-11-16 52.412 595,837 -4,169 0.02% 31,229,190
2021-11-17 2021-11-15 52.472 600,006 -3,335 0.02% 31,483,678
2021-11-16 2021-11-12 51.873 603,341 +21,094 0.02% 31,296,860
2021-11-12 2021-11-10 52.772 582,247 +5,837 0.02% 30,726,405
2021-11-11 2021-11-09 53.072 576,410 -5,837 0.02% 30,591,206
2021-11-10 2021-11-08 53.732 582,247 -21,678 0.02% 31,285,067
2021-11-09 2021-11-05 51.933 603,925 +2,502 0.02% 31,363,370
2021-11-08 2021-11-04 51.513 601,423 -6,671 0.02% 30,980,970
2021-11-05 2021-11-03 49.474 608,094 +8,338 0.02% 30,084,755
2021-11-04 2021-11-02 50.134 599,756 -6,670 0.02% 30,067,872
2021-11-03 2021-11-01 50.373 606,426 +14,174 0.02% 30,547,728
2021-11-02 2021-10-29 52.652 592,252 -10,839 0.02% 31,183,357
2021-11-01 2021-10-28 51.873 603,091 -5,003 0.02% 31,283,892
2021-10-29 2021-10-27 51.573 608,094 -1,667 0.02% 31,361,078
2021-10-28 2021-10-26 51.873 609,761 -4,169 0.02% 31,629,882
2021-10-25 2021-10-21 50.613 613,930 -6,670 0.02% 31,072,995
2021-10-22 2021-10-20 51.153 620,600 -25,847 0.02% 31,745,533
2021-10-21 2021-10-19 50.313 646,447 -2,502 0.03% 32,524,955
2021-10-20 2021-10-18 49.894 648,949 +10,006 0.03% 32,378,424
2021-10-19 2021-10-15 51.213 638,943 -14,174 0.03% 32,722,148
2021-10-18 2021-10-12 50.134 653,117 -17,510 0.03% 32,743,046
2021-10-15 2021-10-11 49.714 670,627 -5,002 0.03% 33,339,369
2021-10-12 2021-10-08 49.594 675,629 +211,778 0.03% 33,507,005
2021-10-11 2021-10-07 49.234 463,851 -9,171 0.02% 22,837,232
2021-10-08 2021-10-06 48.095 473,022 +5,002 0.02% 22,749,797
2021-10-07 2021-10-05 48.814 468,020 +834 0.02% 22,846,024
2021-10-06 2021-10-04 48.155 467,186 -10,839 0.02% 22,497,133
2021-10-05 2021-09-30 48.334 478,025 -8,343 0.02% 23,105,080
2021-10-04 2021-09-29 46.775 486,368 -13,340 0.02% 22,750,001
2021-09-30 2021-09-28 45.276 499,708 -1,668 0.02% 22,624,817
2021-09-29 2021-09-27 44.616 501,376 -15,841 0.02% 22,369,604
2021-09-28 2021-09-24 44.437 517,217 -225,224 0.02% 22,983,323
2021-09-27 2021-09-23 45.456 742,441 -11,673 0.03% 33,748,383
2021-09-24 2021-09-21 43.897 754,114 -10,839 0.03% 33,103,194
2021-09-23 2021-09-20 42.757 764,953 -59,198 0.03% 32,707,406
2021-09-21 2021-09-17 44.616 824,151 +17,509 0.03% 36,770,670
2021-09-20 2021-09-16 46.475 806,642 -5,003 0.03% 37,489,043
2021-09-17 2021-09-15 46.775 811,645 +1,668 0.03% 37,964,924
2021-09-16 2021-09-14 46.895 809,977 -1,668 0.03% 37,984,049
2021-09-15 2021-09-13 47.255 811,645 +26,681 0.03% 38,354,308
2021-09-14 2021-09-10 49.354 784,964 +15,008 0.03% 38,741,050
2021-09-13 2021-09-09 49.954 769,956 -19,177 0.03% 38,462,076
2021-09-10 2021-09-08 50.373 789,133 -15,008 0.03% 39,751,297
2021-09-09 2021-09-07 48.754 804,141 -1,667 0.03% 39,205,281
2021-09-08 2021-09-06 47.315 805,808 -5,003 0.03% 38,126,803
2021-09-07 2021-09-03 47.615 810,811 -7,504 0.03% 38,606,635
2021-09-06 2021-09-02 46.955 818,315 -17,509 0.03% 38,424,134
2021-09-03 2021-09-01 46.655 835,824 -2,501 0.03% 38,995,658
2021-09-02 2021-08-31 46.236 838,325 -10,006 0.03% 38,760,432
2021-09-01 2021-08-30 45.576 848,331 -7,504 0.03% 38,663,463
2021-08-31 2021-08-27 45.396 855,835 -18,343 0.03% 38,851,495
2021-08-30 2021-08-26 44.796 874,178 -5,836 0.03% 39,159,965
2021-08-27 2021-08-25 44.976 880,014 +1,668 0.03% 39,579,715
2021-08-26 2021-08-24 47.601 878,346 +25,847 0.03% 41,810,275
2021-08-25 2021-08-23 47.725 852,499 +29,021 0.03% 40,685,881
2021-08-24 2021-08-20 47.601 823,478 +148,852 0.03% 39,198,496
2021-08-23 2021-08-19 48.160 674,626 -12,874 0.03% 32,490,276
2021-08-20 2021-08-18 48.906 687,500 -7,241 0.03% 33,622,969
2021-08-19 2021-08-17 48.906 694,741 +3,218 0.03% 33,977,099
2021-08-18 2021-08-16 49.403 691,523 +4,023 0.03% 34,163,502
2021-08-17 2021-08-13 49.341 687,500 -4,023 0.03% 33,922,030
2021-08-16 2021-08-12 49.341 691,523 +4,828 0.03% 34,120,529
2021-08-13 2021-08-11 49.093 686,695 -16,092 0.03% 33,711,619
2021-08-12 2021-08-10 48.844 702,787 +5,632 0.03% 34,326,924
2021-08-11 2021-08-09 48.720 697,155 -37,816 0.03% 33,965,189
2021-08-10 2021-08-06 47.663 734,971 +16,896 0.03% 35,031,134
2021-08-09 2021-08-05 48.223 718,075 +12,874 0.03% 34,627,422
2021-08-06 2021-08-04 50.025 705,201 +24,138 0.03% 35,277,470
2021-08-05 2021-08-03 51.081 681,063 +44,253 0.03% 34,789,464
2021-08-04 2021-08-02 53.194 636,810 +41,035 0.03% 33,874,451
2021-08-03 2021-07-30 54.499 595,775 +49,081 0.02% 32,469,118
2021-08-02 2021-07-29 55.183 546,694 +94,138 0.02% 30,167,957
2021-07-30 2021-07-28 55.990 452,556 -45,058 0.02% 25,338,783
2021-07-29 2021-07-27 55.183 497,614 +12,391 0.02% 27,459,599
2021-07-28 2021-07-26 55.493 485,223 -804 0.02% 26,926,597
2021-07-26 2021-07-22 56.363 486,027 -65,978 0.02% 27,394,054
2021-07-23 2021-07-21 55.555 552,005 -12,873 0.02% 30,666,849
2021-07-22 2021-07-20 54.934 564,878 +20,919 0.02% 31,030,984
2021-07-21 2021-07-19 55.245 543,959 +40,230 0.02% 30,050,836
2021-07-20 2021-07-16 55.866 503,729 +4,023 0.02% 28,141,372
2021-07-19 2021-07-15 56.488 499,706 -46,667 0.02% 28,227,153
2021-07-16 2021-07-14 55.680 546,373 +45,863 0.02% 30,421,867
2021-07-15 2021-07-13 56.177 500,510 -36,207 0.02% 28,117,054
2021-07-14 2021-07-12 55.120 536,717 -8,851 0.02% 29,584,048
2021-07-13 2021-07-09 54.375 545,568 +14,483 0.02% 29,665,083
2021-07-12 2021-07-08 54.810 531,085 -4,023 0.02% 29,108,595
2021-07-08 2021-07-06 56.177 535,108 +36,207 0.02% 30,060,659
2021-07-07 2021-07-05 55.990 498,901 -29,101 0.02% 27,933,657
2021-07-06 2021-07-02 55.183 528,002 +30,575 0.02% 29,136,485
2021-07-05 2021-06-30 56.115 497,427 -47,472 0.02% 27,912,950
2021-07-02 2021-06-29 54.996 544,899 -10,459 0.02% 29,967,320
2021-06-30 2021-06-28 55.680 555,358 +25,747 0.02% 30,922,149
2021-06-29 2021-06-25 56.425 529,611 +4,828 0.02% 29,883,501
2021-06-28 2021-06-24 56.550 524,783 -31,380 0.02% 29,676,302
2021-06-25 2021-06-23 56.115 556,163 +25,747 0.02% 31,208,901
2021-06-24 2021-06-22 56.798 530,416 -10,460 0.02% 30,126,691
2021-06-23 2021-06-21 56.053 540,876 +7,242 0.02% 30,317,464
2021-06-22 2021-06-18 56.301 533,634 +12,874 0.02% 30,044,177
2021-06-21 2021-06-17 56.488 520,760 -14,483 0.02% 29,416,441
2021-06-18 2021-06-16 56.301 535,243 -35,403 0.02% 30,134,766
2021-06-17 2021-06-15 56.115 570,646 +26,552 0.02% 32,021,609
2021-06-16 2021-06-11 56.177 544,094 +7,241 0.02% 30,565,464
2021-06-15 2021-06-10 55.804 536,853 -15,287 0.02% 29,958,520
2021-06-11 2021-06-09 55.431 552,140 +32,989 0.02% 30,605,727
2021-06-10 2021-06-08 55.307 519,151 -11,265 0.02% 28,712,587
2021-06-09 2021-06-07 55.058 530,416 +4,828 0.02% 29,203,773
2021-06-08 2021-06-04 55.307 525,588 -8,851 0.02% 29,068,597
2021-06-07 2021-06-03 55.245 534,439 +39,426 0.02% 29,524,907
2021-06-04 2021-06-02 55.928 495,013 +81,265 0.02% 27,685,205
2021-06-02 2021-05-31 56.550 413,748 +3,218 0.02% 23,397,310
2021-06-01 2021-05-28 58.414 410,530 -54,713 0.02% 23,980,674
2021-05-31 2021-05-27 57.482 465,243 +31,380 0.02% 26,743,005
2021-05-28 2021-05-26 57.295 433,863 -12,069 0.02% 24,858,342
2021-05-27 2021-05-25 56.177 445,932 -7,242 0.02% 25,051,036
2021-05-26 2021-05-24 55.742 453,174 -5,632 0.02% 25,260,739
2021-05-25 2021-05-21 55.431 458,806 -1,609 0.02% 25,432,120
2021-05-24 2021-05-20 55.431 460,415 +4,827 0.02% 25,521,309
2021-05-21 2021-05-18 55.245 455,588 -64,368 0.02% 25,168,809
2021-05-20 2021-05-17 54.188 519,956 +1,609 0.02% 28,175,505
2021-05-18 2021-05-14 54.437 518,347 +52,300 0.02% 28,217,161
2021-05-17 2021-05-13 55.493 466,047 +37,816 0.02% 25,862,458
2021-05-14 2021-05-12 57.295 428,231 +11,264 0.02% 24,535,655
2021-05-13 2021-05-11 56.923 416,967 -8,046 0.02% 23,734,811
2021-05-12 2021-05-10 58.600 425,013 -37,816 0.02% 24,905,917
2021-05-11 2021-05-07 57.295 462,829 -20,115 0.02% 26,517,960
2021-05-10 2021-05-06 55.680 482,944 +32,184 0.02% 26,890,162
2021-05-07 2021-05-05 56.488 450,760 -17,701 0.02% 25,462,315
2021-05-06 2021-05-04 55.493 468,461 -4,828 0.02% 25,996,419
2021-05-05 2021-05-03 55.555 473,289 -34,598 0.02% 26,293,752
2021-05-04 2021-04-30 55.555 507,887 +22,529 0.02% 28,215,857
2021-05-03 2021-04-29 56.736 485,358 -14,483 0.02% 27,537,315
2021-04-30 2021-04-28 55.866 499,841 -6,437 0.02% 27,924,165
2021-04-29 2021-04-27 56.115 506,278 +26,552 0.02% 28,409,621
2021-04-28 2021-04-26 56.674 479,726 +32,989 0.02% 27,187,966
2021-04-27 2021-04-23 55.680 446,737 -1,609 0.02% 24,874,168
2021-04-26 2021-04-22 55.307 448,346 +8,046 0.02% 24,796,588
2021-04-23 2021-04-21 55.928 440,300 -12,069 0.02% 24,625,203
2021-04-22 2021-04-20 56.177 452,369 +16,896 0.02% 25,412,646
2021-04-21 2021-04-19 57.420 435,473 -20,919 0.02% 25,004,711
2021-04-20 2021-04-16 57.358 456,392 -4,023 0.02% 26,177,511
2021-04-19 2021-04-15 57.917 460,415 -3,219 0.02% 26,665,762
2021-04-16 2021-04-14 57.295 463,634 +8,046 0.02% 26,564,083
2021-04-15 2021-04-13 56.736 455,588 -50,690 0.02% 25,848,282
2021-04-14 2021-04-12 53.443 506,278 +4,023 0.02% 27,056,782
2021-04-13 2021-04-09 53.940 502,255 +7,242 0.02% 27,091,473
2021-04-12 2021-04-08 54.126 495,013 -62,759 0.02% 26,793,126
2021-04-09 2021-04-07 53.691 557,772 +3,218 0.02% 29,947,397
2021-04-08 2021-04-01 54.002 554,554 +38,621 0.02% 29,946,926
2021-04-07 2021-03-31 54.126 515,933 -15,287 0.02% 27,925,444
2021-04-01 2021-03-30 56.488 531,220 +11,264 0.02% 30,007,301
2021-03-31 2021-03-29 54.313 519,956 +24,138 0.02% 28,240,128
2021-03-30 2021-03-26 53.194 495,818 -10,460 0.02% 26,374,527
2021-03-29 2021-03-25 52.759 506,278 -283,220 0.02% 26,710,706
2021-03-26 2021-03-24 51.454 789,498 +23,334 0.03% 40,622,813
2021-03-25 2021-03-23 55.992 766,164 +17,701 0.03% 42,898,675
2021-03-24 2021-03-22 55.676 748,463 -12,910 0.03% 41,671,338
2021-03-23 2021-03-19 55.613 761,373 +6,337 0.03% 42,342,052
2021-03-19 2021-03-17 56.497 755,036 -20,594 0.03% 42,656,893
2021-03-18 2021-03-16 54.477 775,630 +8,712 0.03% 42,253,619
2021-03-17 2021-03-15 55.297 766,918 +57,031 0.03% 42,408,368
2021-03-16 2021-03-12 54.603 709,887 +45,940 0.03% 38,761,792
2021-03-15 2021-03-11 55.928 663,947 +24,555 0.03% 37,133,480
2021-03-12 2021-03-10 56.307 639,392 +19,010 0.03% 36,002,327
2021-03-11 2021-03-09 57.570 620,382 -40,396 0.03% 35,715,156
2021-03-10 2021-03-08 56.055 660,778 -21,387 0.03% 37,039,666
2021-03-09 2021-03-05 55.108 682,165 +78,417 0.03% 37,592,586
2021-03-08 2021-03-04 55.928 603,748 +23,762 0.03% 33,766,648
2021-03-05 2021-03-03 57.317 579,986 +10,297 0.02% 33,243,128
2021-03-04 2021-03-02 56.938 569,689 -15,049 0.02% 32,437,165
2021-03-03 2021-03-01 57.443 584,738 -45,941 0.02% 33,589,321
2021-03-02 2021-02-26 58.516 630,679 +17,426 0.03% 36,905,120
2021-03-01 2021-02-25 60.726 613,253 -38,020 0.03% 37,240,309
2021-02-26 2021-02-24 60.095 651,273 +113,268 0.03% 39,137,992
2021-02-25 2021-02-23 60.726 538,005 -54,654 0.02% 32,670,810
2021-02-24 2021-02-22 59.337 592,659 -61,783 0.02% 35,166,671
2021-02-23 2021-02-19 57.885 654,442 +29,308 0.03% 37,882,534
2021-02-22 2021-02-18 58.390 625,134 +50,693 0.03% 36,501,724
2021-02-19 2021-02-17 61.673 574,441 +24,555 0.02% 35,427,337
2021-02-18 2021-02-16 61.041 549,886 -36,436 0.02% 33,565,851
2021-02-17 2021-02-11 55.487 586,322 +1,584 0.02% 32,532,960
2021-02-16 2021-02-09 54.413 584,738 -7,129 0.02% 31,817,577
2021-02-10 2021-02-08 53.782 591,867 -29,307 0.02% 31,831,877
2021-02-09 2021-02-05 53.151 621,174 -9,505 0.03% 33,015,956
2021-02-08 2021-02-04 52.393 630,679 -792 0.03% 33,043,419
2021-02-05 2021-02-03 52.078 631,471 +33,267 0.03% 32,885,608
2021-02-04 2021-02-02 52.393 598,204 +9,505 0.02% 31,341,944
2021-02-03 2021-02-01 52.457 588,699 -5,544 0.02% 30,881,106
2021-02-02 2021-01-29 51.952 594,243 +11,089 0.02% 30,871,834
2021-02-01 2021-01-28 54.287 583,154 -19,010 0.02% 31,657,764
2021-01-29 2021-01-27 53.340 602,164 -7,129 0.03% 32,119,592
2021-01-28 2021-01-26 53.656 609,293 -36,436 0.03% 32,692,161
2021-01-27 2021-01-25 52.141 645,729 +29,307 0.03% 33,668,895
2021-01-26 2021-01-22 52.962 616,422 -1,584 0.03% 32,646,649
2021-01-25 2021-01-21 54.161 618,006 +7,921 0.03% 33,471,756
2021-01-22 2021-01-20 54.287 610,085 +6,337 0.03% 33,119,771
2021-01-21 2021-01-19 55.487 603,748 -29,307 0.03% 33,499,868
2021-01-20 2021-01-18 53.214 633,055 -3,961 0.03% 33,687,404
2021-01-19 2021-01-15 54.098 637,016 -7,128 0.03% 34,461,143
2021-01-18 2021-01-14 52.709 644,144 +2,376 0.03% 33,952,203
2021-01-15 2021-01-13 52.646 641,768 -3,961 0.03% 33,786,455
2021-01-14 2021-01-12 53.151 645,729 +2,377 0.03% 34,321,077
2021-01-13 2021-01-11 53.214 643,352 -10,297 0.03% 34,235,348
2021-01-12 2021-01-08 53.530 653,649 -58,615 0.03% 34,989,600
2021-01-11 2021-01-07 51.825 712,264 -15,841 0.03% 36,913,283
2021-01-08 2021-01-06 52.457 728,105 +792 0.03% 38,193,861
2021-01-07 2021-01-05 53.088 727,313 -5,545 0.03% 38,611,428
2021-01-06 2021-01-04 51.825 732,858 -20,594 0.03% 37,980,573
2021-01-05 2020-12-31 50.942 753,452 -21,386 0.03% 38,382,004
2021-01-04 2020-12-29 49.553 774,838 +19,010 0.03% 38,395,390
2020-12-30 2020-12-28 50.121 755,828 -19,802 0.03% 37,882,794
2020-12-29 2020-12-24 49.111 775,630 -5,545 0.03% 38,091,907
2020-12-28 2020-12-22 48.480 781,175 +8,713 0.03% 37,871,114
2020-12-23 2020-12-21 49.616 772,462 -26,931 0.03% 38,326,414
2020-12-22 2020-12-18 50.878 799,393 -8,713 0.03% 40,671,848
2020-12-21 2020-12-17 49.868 808,106 -6,337 0.03% 40,298,970
2020-12-18 2020-12-16 49.616 814,443 -4,752 0.03% 40,409,340
2020-12-17 2020-12-15 49.111 819,195 +19,010 0.03% 40,231,425
2020-12-16 2020-12-14 50.563 800,185 -12,673 0.03% 40,459,587
2020-12-15 2020-12-11 50.752 812,858 -20,595 0.03% 41,254,303
2020-12-14 2020-12-10 49.868 833,453 +792 0.03% 41,562,985
2020-12-11 2020-12-09 49.868 832,661 -108,515 0.03% 41,523,489
2020-12-10 2020-12-08 50.184 941,176 +119,605 0.04% 47,232,017
2020-12-09 2020-12-07 49.932 821,571 -53,862 0.03% 41,022,309
2020-12-08 2020-12-04 48.480 875,433 -2,376 0.04% 42,440,711
2020-12-07 2020-12-03 48.543 877,809 +24,554 0.04% 42,611,310
2020-12-04 2020-12-02 46.586 853,255 +792 0.04% 39,749,688
2020-12-03 2020-12-01 46.586 852,463 -10,297 0.04% 39,712,792
2020-12-02 2020-11-30 45.513 862,760 +30,892 0.04% 39,266,644
2020-12-01 2020-11-27 47.533 831,868 -3,961 0.03% 39,541,024
2020-11-30 2020-11-26 46.775 835,829 +11,089 0.03% 39,096,165
2020-11-27 2020-11-25 48.164 824,740 -23,604 0.03% 39,722,824
2020-11-26 2020-11-24 47.407 848,344 -7,129 0.04% 40,217,072
2020-11-25 2020-11-23 46.523 855,473 +28,515 0.04% 39,799,014
2020-11-24 2020-11-20 47.596 826,958 -3,168 0.03% 39,359,840
2020-11-23 2020-11-19 49.300 830,126 +18,218 0.03% 40,925,460
2020-11-20 2020-11-18 49.679 811,908 -27,723 0.03% 40,334,815
2020-11-19 2020-11-17 48.795 839,631 -10,970 0.03% 40,970,049
2020-11-18 2020-11-16 48.227 850,601 -33,268 0.04% 41,022,089
2020-11-17 2020-11-13 46.775 883,869 -3,960 0.04% 41,343,252
2020-11-16 2020-11-12 47.028 887,829 +9,505 0.04% 41,752,657
2020-11-13 2020-11-11 47.848 878,324 +26,139 0.04% 42,026,428
2020-11-12 2020-11-10 49.553 852,185 -705,748 0.04% 42,228,151
2020-11-11 2020-11-09 43.493 1,557,933 +874,462 0.06% 67,758,927
2020-11-10 2020-11-06 43.240 683,471 -38,813 0.03% 29,553,518
2020-11-09 2020-11-05 42.672 722,284 -30,891 0.03% 30,821,460
2020-11-06 2020-11-04 41.473 753,175 -32,475 0.03% 31,236,314
2020-11-05 2020-11-03 40.210 785,650 -217,824 0.03% 31,591,269
2020-11-04 2020-11-02 38.127 1,003,474 -10,297 0.04% 38,259,702
2020-11-03 2020-10-30 37.559 1,013,771 -40,396 0.04% 38,076,353
2020-11-02 2020-10-29 38.380 1,054,167 +38,812 0.04% 40,458,662
2020-10-30 2020-10-28 38.885 1,015,355 +22,179 0.04% 39,481,818
2020-10-29 2020-10-27 39.579 993,176 -18,218 0.04% 39,309,026
2020-10-28 2020-10-23 39.327 1,011,394 +23,762 0.04% 39,774,703
2020-10-27 2020-10-22 39.453 987,632 +13,466 0.04% 38,964,911
2020-10-23 2020-10-21 39.705 974,166 -1,585 0.04% 38,679,614
2020-10-22 2020-10-20 39.705 975,751 +13,466 0.04% 38,742,547
2020-10-21 2020-10-19 39.768 962,285 -22,179 0.04% 38,268,619
2020-10-20 2020-10-16 39.011 984,464 -21,386 0.04% 38,404,917
2020-10-19 2020-10-15 38.885 1,005,850 -5,544 0.04% 39,112,219
2020-10-16 2020-10-14 39.263 1,011,394 -32,476 0.04% 39,710,859
2020-10-15 2020-10-12 38.885 1,043,870 -26,931 0.04% 40,590,617
2020-10-14 2020-10-09 38.443 1,070,801 +20,594 0.04% 41,164,665
2020-10-12 2020-10-08 39.200 1,050,207 +95,051 0.04% 41,168,499
2020-10-09 2020-10-07 40.652 955,156 +41,980 0.04% 38,829,223
2020-10-08 2020-10-06 40.715 913,176 +3,960 0.04% 37,180,286
2020-10-07 2020-10-05 40.968 909,216 -156,040 0.04% 37,248,629
2020-10-06 2020-09-30 39.768 1,065,256 +14,257 0.04% 42,363,620
2020-10-05 2020-09-29 39.516 1,050,999 -76,832 0.04% 41,531,265
2020-09-30 2020-09-28 39.200 1,127,831 -30,891 0.05% 44,211,388
2020-09-29 2020-09-25 38.695 1,158,722 -60,199 0.05% 44,837,176
2020-09-28 2020-09-24 39.011 1,218,921 -6,336 0.05% 47,551,318
2020-09-25 2020-09-23 39.958 1,225,257 -792 0.05% 48,958,649
2020-09-24 2020-09-22 39.516 1,226,049 +45,941 0.05% 48,448,539
2020-09-23 2020-09-21 40.400 1,180,108 -58,615 0.05% 47,676,048
2020-09-22 2020-09-18 40.715 1,238,723 +159,209 0.05% 50,435,048
2020-09-21 2020-09-17 41.788 1,079,514 +29,307 0.04% 45,111,242
2020-09-18 2020-09-16 42.420 1,050,207 +7,921 0.04% 44,549,486
2020-09-17 2020-09-15 41.347 1,042,286 -178,219 0.04% 43,094,984
2020-09-16 2020-09-14 39.390 1,220,505 +439,607 0.05% 48,075,374
2020-09-15 2020-09-11 39.705 780,898 +26,139 0.03% 31,005,838
2020-09-14 2020-09-10 39.895 754,759 +2,376 0.03% 30,110,911
2020-09-11 2020-09-09 40.084 752,383 -152,872 0.03% 30,158,603
2020-09-10 2020-09-08 39.642 905,255 +7,129 0.04% 35,886,334
2020-09-09 2020-09-07 39.958 898,126 +14,257 0.04% 35,887,194
2020-09-08 2020-09-04 40.526 883,869 -43,564 0.04% 35,819,659
2020-09-07 2020-09-03 41.410 927,433 +57,030 0.04% 38,404,747
2020-09-04 2020-09-02 41.410 870,403 +44,356 0.04% 36,043,150
2020-09-03 2020-09-01 40.526 826,047 +17,426 0.03% 33,476,366
2020-09-02 2020-08-31 40.715 808,621 +22,179 0.03% 32,923,292
2020-09-01 2020-08-28 41.410 786,442 -57,031 0.03% 32,566,348
2020-08-31 2020-08-27 40.778 843,473 -1,245,156 0.04% 34,395,547
2020-08-28 2020-08-26 41.347 2,088,629 +46,733 0.09% 86,357,711
2020-08-27 2020-08-25 41.978 2,041,896 +178,219 0.08% 85,714,399
2020-08-26 2020-08-24 42.735 1,863,677 -106,140 0.08% 79,644,875
2020-08-25 2020-08-21 40.905 1,969,817 -3,960 0.08% 80,574,832
2020-08-24 2020-08-20 39.453 1,973,777 +68,119 0.08% 77,871,156
2020-08-21 2020-08-19 40.778 1,905,658 -147,327 0.08% 77,709,838
2020-08-20 2020-08-18 40.210 2,052,985 -71,288 0.09% 82,551,264
2020-08-19 2020-08-17 40.147 2,124,273 +492,676 0.09% 85,283,687
2020-08-18 2020-08-14 42.418 1,631,597 -34,851 0.07% 69,209,829
2020-08-17 2020-08-13 41.901 1,666,448 +68,239 0.07% 69,826,104
2020-08-14 2020-08-12 41.966 1,598,209 +8,506 0.07% 67,070,154
2020-08-13 2020-08-11 39.832 1,589,703 -98,203 0.07% 63,320,997
2020-08-12 2020-08-10 37.698 1,687,906 -22,424 0.07% 63,630,868
2020-08-11 2020-08-07 37.763 1,710,330 +54,901 0.07% 64,586,804
2020-08-10 2020-08-06 37.763 1,655,429 +13,918 0.07% 62,513,590
2020-08-07 2020-08-05 37.310 1,641,511 +66,499 0.07% 61,245,001
2020-08-06 2020-08-04 37.957 1,575,012 +353,375 0.07% 59,782,353
2020-08-05 2020-08-03 35.306 1,221,637 +47,941 0.05% 43,130,636
2020-08-04 2020-07-31 35.435 1,173,696 +129,133 0.05% 41,589,837
2020-08-03 2020-07-30 36.211 1,044,563 +4,639 0.04% 37,824,544
2020-07-31 2020-07-29 36.340 1,039,924 +3,866 0.04% 37,791,050
2020-07-30 2020-07-28 36.276 1,036,058 +6,960 0.04% 37,583,564
2020-07-29 2020-07-27 36.211 1,029,098 -6,186 0.04% 37,264,543
2020-07-28 2020-07-24 36.211 1,035,284 +157,742 0.04% 37,488,543
2020-07-27 2020-07-23 38.409 877,542 +85,717 0.04% 33,705,858
2020-07-24 2020-07-22 39.767 791,825 -64,179 0.03% 31,488,746
2020-07-23 2020-07-21 40.479 856,004 +7,732 0.04% 34,649,834
2020-07-22 2020-07-20 39.444 848,272 +111,267 0.04% 33,459,235
2020-07-21 2020-07-17 41.901 737,005 -2,271 0.03% 30,881,364
2020-07-20 2020-07-16 41.901 739,276 -17,012 0.03% 30,976,522
2020-07-17 2020-07-15 42.677 756,288 +15,465 0.03% 32,276,184
2020-07-16 2020-07-14 42.806 740,823 -3,093 0.03% 31,711,989
2020-07-15 2020-07-13 42.483 743,916 +25,517 0.03% 31,603,873
2020-07-14 2020-07-10 42.936 718,399 +21,651 0.03% 30,845,004
2020-07-13 2020-07-09 43.194 696,748 +61,860 0.03% 30,095,616
2020-07-10 2020-07-08 44.811 634,888 +59,540 0.03% 28,449,942
2020-07-09 2020-07-07 46.169 575,348 +53,354 0.02% 26,563,167
2020-07-08 2020-07-06 48.949 521,994 -4,639 0.02% 25,551,266
2020-07-07 2020-07-03 48.497 526,633 -4,640 0.02% 25,539,969
2020-07-06 2020-07-02 48.626 531,273 +18,558 0.02% 25,833,701
2020-07-03 2020-06-30 47.850 512,715 -3,093 0.02% 24,533,459
2020-07-02 2020-06-29 47.591 515,808 +14,692 0.02% 24,548,046
2020-06-30 2020-06-26 48.432 501,116 -13,145 0.02% 24,270,075
2020-06-29 2020-06-24 49.014 514,261 -47,168 0.02% 25,205,994
2020-06-26 2020-06-23 49.467 561,429 +96,656 0.02% 27,772,010
2020-06-24 2020-06-22 49.661 464,773 +3,866 0.02% 23,080,922
2020-06-23 2020-06-19 50.566 460,907 -12,372 0.02% 23,306,180
2020-06-22 2020-06-18 47.527 473,279 -13,918 0.02% 22,493,426
2020-06-19 2020-06-17 46.428 487,197 +21,650 0.02% 22,619,348
2020-06-18 2020-06-16 46.686 465,547 -51,034 0.02% 21,734,606
2020-06-17 2020-06-15 44.358 516,581 -75,778 0.02% 22,914,669
2020-06-16 2020-06-12 44.552 592,359 +17,784 0.03% 26,390,964
2020-06-15 2020-06-11 43.388 574,575 -27,836 0.02% 24,929,885
2020-06-12 2020-06-10 44.358 602,411 +30,929 0.03% 26,721,944
2020-06-11 2020-06-09 46.428 571,482 -35,569 0.02% 26,532,492
2020-06-10 2020-06-08 43.906 607,051 +6,959 0.03% 26,652,993
2020-06-09 2020-06-05 43.000 600,092 -33,249 0.03% 25,804,207
2020-06-05 2020-06-03 40.867 633,341 +7,732 0.03% 25,882,470
2020-06-04 2020-06-02 40.285 625,609 +3,866 0.03% 25,202,410
2020-06-03 2020-06-01 39.767 621,743 -14,691 0.03% 24,725,043
2020-06-02 2020-05-29 38.539 636,434 -35,570 0.03% 24,527,352
2020-06-01 2020-05-28 37.181 672,004 +6,186 0.03% 24,985,655
2020-05-29 2020-05-27 37.439 665,818 -2,320 0.03% 24,927,868
2020-05-28 2020-05-26 37.569 668,138 -34,796 0.03% 25,101,134
2020-05-27 2020-05-25 36.405 702,934 -11,598 0.03% 25,590,218
2020-05-26 2020-05-22 36.987 714,532 +143,824 0.03% 26,428,271
2020-05-25 2020-05-21 40.802 570,708 -3,867 0.02% 23,285,971
2020-05-22 2020-05-20 41.578 574,575 +15,465 0.02% 23,889,592
2020-05-21 2020-05-19 42.483 559,110 -22,424 0.02% 23,752,737
2020-05-20 2020-05-18 41.384 581,534 -3,093 0.02% 24,066,122
2020-05-19 2020-05-15 40.996 584,627 -10,825 0.02% 23,967,303
2020-05-18 2020-05-14 41.319 595,452 -3,093 0.03% 24,603,600
2020-05-15 2020-05-13 42.030 598,545 -290,742 0.03% 25,157,136
2020-05-14 2020-05-12 42.418 889,287 +13,919 0.04% 37,722,183
2020-05-13 2020-05-11 43.518 875,368 -4,640 0.04% 38,094,017
2020-05-12 2020-05-08 43.453 880,008 +12,759 0.04% 38,239,036
2020-05-08 2020-05-06 42.289 867,249 +1,547 0.04% 36,675,209
2020-05-07 2020-05-05 41.190 865,702 +5,412 0.04% 35,658,157
2020-05-06 2020-05-04 40.414 860,290 +6,959 0.04% 34,767,697
2020-05-05 2020-04-29 42.354 853,331 +13,797 0.04% 36,141,807
2020-05-04 2020-04-28 41.255 839,534 +2,320 0.04% 34,634,586
2020-04-29 2020-04-27 40.091 837,214 -59,541 0.04% 33,564,425
2020-04-28 2020-04-24 38.086 896,755 +41,756 0.04% 34,153,887
2020-04-27 2020-04-23 39.444 854,999 -14,692 0.04% 33,724,574
2020-04-24 2020-04-22 39.056 869,691 +6,959 0.04% 33,966,668
2020-04-23 2020-04-21 39.509 862,732 -15,465 0.04% 34,085,381
2020-04-22 2020-04-20 40.867 878,197 -2,319 0.04% 35,888,893
2020-04-21 2020-04-17 40.479 880,516 +20,877 0.04% 35,642,046
2020-04-20 2020-04-16 38.151 859,639 +13,146 0.04% 32,795,870
2020-04-17 2020-04-15 38.797 846,493 +3,093 0.04% 32,841,702
2020-04-16 2020-04-14 39.056 843,400 -11,599 0.04% 32,939,847
2020-04-15 2020-04-09 38.668 854,999 +11,599 0.04% 33,061,140
2020-04-14 2020-04-08 38.215 843,400 -10,826 0.04% 32,230,876
2020-04-09 2020-04-07 38.345 854,226 +30,157 0.04% 32,755,069
2020-04-08 2020-04-06 37.957 824,069 -6,959 0.04% 31,278,990
2020-04-07 2020-04-03 37.051 831,028 +45,621 0.04% 30,790,824
2020-04-06 2020-04-02 40.685 785,407 +12,372 0.03% 31,953,921
2020-04-03 2020-04-01 40.618 773,035 +64,054 0.03% 31,399,013
2020-04-02 2020-03-31 42.552 708,981 -4,498 0.03% 30,168,577
2020-04-01 2020-03-30 40.618 713,479 +749 0.03% 28,979,977
2020-03-31 2020-03-27 41.685 712,730 +26,988 0.03% 29,710,134
2020-03-27 2020-03-25 42.085 685,742 -5,997 0.03% 28,859,557
2020-03-26 2020-03-24 40.351 691,739 +750 0.03% 27,912,400
2020-03-25 2020-03-23 39.884 690,989 -13,494 0.03% 27,559,534
2020-03-24 2020-03-20 40.418 704,483 +11,994 0.03% 28,473,621
2020-03-23 2020-03-19 40.618 692,489 +4,498 0.03% 28,127,409
2020-03-20 2020-03-18 42.018 687,991 +6,747 0.03% 28,908,320
2020-03-19 2020-03-17 43.886 681,244 -9,745 0.03% 29,897,036
2020-03-18 2020-03-16 44.353 690,989 -23,240 0.03% 30,647,308
2020-03-17 2020-03-13 45.220 714,229 -17,243 0.03% 32,297,338
2020-03-16 2020-03-12 45.287 731,472 -17,242 0.03% 33,125,850
2020-03-13 2020-03-11 46.420 748,714 -828 0.03% 34,755,596
2020-03-12 2020-03-10 47.621 749,542 -11,995 0.03% 35,693,878
2020-03-11 2020-03-09 45.687 761,537 -22,490 0.03% 34,792,139
2020-03-10 2020-03-06 47.221 784,027 +47,979 0.03% 37,022,337
2020-03-09 2020-03-05 48.755 736,048 -28,488 0.03% 35,885,836
2020-03-06 2020-03-04 47.821 764,536 +44,980 0.03% 36,560,881
2020-03-04 2020-03-02 48.688 719,556 -29,237 0.03% 35,033,781
2020-03-03 2020-02-28 47.154 748,793 +94,459 0.03% 35,308,620
2020-03-02 2020-02-27 50.289 654,334 +78,715 0.03% 32,905,643
2020-02-25 2020-02-21 53.624 575,619 +7,497 0.03% 30,866,737
2020-02-24 2020-02-20 54.891 568,122 +9,746 0.02% 31,184,659
2020-02-21 2020-02-19 55.358 558,376 -3,749 0.02% 30,910,383
2020-02-20 2020-02-18 55.224 562,125 +8,996 0.02% 31,042,936
2020-02-19 2020-02-17 56.625 553,129 +5,998 0.02% 31,320,859
2020-02-18 2020-02-14 56.558 547,131 -27,738 0.02% 30,944,732
2020-02-17 2020-02-13 55.291 574,869 +229 0.03% 31,785,055
2020-02-14 2020-02-12 54.691 574,640 +5,019 0.03% 31,427,458
2020-02-13 2020-02-11 54.424 569,621 +12,744 0.03% 31,001,000
2020-02-12 2020-02-10 54.624 556,877 +12,744 0.02% 30,418,846
2020-02-11 2020-02-07 55.491 544,133 -13,494 0.02% 30,194,507
2020-02-10 2020-02-06 54.757 557,627 -1,499 0.02% 30,534,197
2020-02-07 2020-02-05 53.624 559,126 +17,242 0.02% 29,982,324
2020-02-05 2020-02-03 53.090 541,884 +4,498 0.02% 28,768,615
2020-02-04 2020-01-31 54.024 537,386 -1,499 0.02% 29,031,596
2020-02-03 2020-01-30 54.224 538,885 +40,482 0.02% 29,220,402
2020-01-31 2020-01-29 56.825 498,403 +7,497 0.02% 28,321,731
2020-01-30 2020-01-24 59.559 490,906 +31,486 0.02% 29,238,114
2020-01-29 2020-01-22 61.294 459,420 +8,996 0.02% 28,159,501
2020-01-23 2020-01-21 61.427 450,424 +21,741 0.02% 27,668,187
2020-01-22 2020-01-20 64.095 428,683 +2,998 0.02% 27,476,360
2020-01-21 2020-01-17 65.495 425,685 +1,500 0.02% 27,880,425
2020-01-20 2020-01-16 64.628 424,185 -27,738 0.02% 27,414,393
2020-01-17 2020-01-15 62.761 451,923 -13,494 0.02% 28,363,095
2020-01-16 2020-01-14 62.427 465,417 -6,747 0.02% 29,054,783
2020-01-15 2020-01-13 62.161 472,164 -4,498 0.02% 29,350,016
2020-01-14 2020-01-10 61.827 476,662 -6,747 0.02% 29,470,657
2020-01-13 2020-01-09 61.360 483,409 -44,231 0.02% 29,662,115
2020-01-10 2020-01-08 59.760 527,640 -12,744 0.02% 31,531,547
2020-01-09 2020-01-07 59.626 540,384 +22,490 0.02% 32,221,040
2020-01-08 2020-01-06 60.226 517,894 +45,730 0.02% 31,190,920
2020-01-07 2020-01-03 62.227 472,164 -2,999 0.02% 29,381,507
2020-01-06 2020-01-02 62.561 475,163 +13,494 0.02% 29,726,584
2020-01-03 2019-12-31 63.428 461,669 -35,234 0.02% 29,282,677
2020-01-02 2019-12-27 61.160 496,903 +749 0.02% 30,390,686
2019-12-30 2019-12-24 61.094 496,154 -749 0.02% 30,311,786
2019-12-27 2019-12-20 61.294 496,903 -14,244 0.02% 30,456,969
2019-12-23 2019-12-19 59.626 511,147 -17,992 0.02% 30,477,749
2019-12-20 2019-12-18 58.692 529,139 -12,745 0.02% 31,056,463
2019-12-19 2019-12-17 58.426 541,884 -5,997 0.02% 31,659,933
2019-12-18 2019-12-16 57.759 547,881 +750 0.02% 31,644,897
2019-12-17 2019-12-13 58.692 547,131 -5,998 0.02% 32,112,458
2019-12-16 2019-12-12 57.759 553,129 -8,996 0.02% 31,948,014
2019-12-13 2019-12-11 57.425 562,125 -29,987 0.02% 32,280,154
2019-12-12 2019-12-10 56.158 592,112 +12,745 0.03% 33,251,826
2019-12-11 2019-12-09 56.558 579,367 +15,743 0.03% 32,767,941
2019-12-10 2019-12-06 57.759 563,624 -17,992 0.02% 32,554,192
2019-12-09 2019-12-05 57.425 581,616 +2,249 0.03% 33,399,429
2019-12-06 2019-12-04 57.158 579,367 +35,234 0.03% 33,115,714
2019-12-05 2019-12-03 57.825 544,133 +3,749 0.02% 31,464,709
2019-12-04 2019-12-02 57.759 540,384 -3,749 0.02% 31,211,880
2019-12-03 2019-11-29 57.959 544,133 +4,498 0.02% 31,537,292
2019-12-02 2019-11-28 58.692 539,635 +17,992 0.02% 31,672,499
2019-11-28 2019-11-26 58.426 521,643 +17,993 0.02% 30,477,339
2019-11-27 2019-11-25 59.693 503,650 -42,732 0.02% 30,064,323
2019-11-26 2019-11-22 57.025 546,382 +7,497 0.02% 31,157,460
2019-11-25 2019-11-21 56.958 538,885 +20,991 0.02% 30,694,002
2019-11-22 2019-11-20 59.026 517,894 -8,996 0.02% 30,569,174
2019-11-21 2019-11-19 59.426 526,890 -48,729 0.02% 31,311,020
2019-11-20 2019-11-18 57.559 575,619 -16,493 0.03% 33,131,833
2019-11-19 2019-11-15 56.025 592,112 -5,247 0.03% 33,172,844
2019-11-18 2019-11-14 55.691 597,359 +21,740 0.03% 33,267,597
2019-11-15 2019-11-13 56.358 575,619 +38,983 0.03% 32,440,787
2019-11-14 2019-11-12 58.492 536,636 +23,990 0.02% 31,389,106
2019-11-13 2019-11-11 59.159 512,646 +20,990 0.02% 30,327,789
2019-11-12 2019-11-08 61.961 491,656 +2,999 0.02% 30,463,276
2019-11-11 2019-11-07 62.161 488,657 +5,997 0.02% 30,375,231
2019-11-08 2019-11-06 62.427 482,660 -6,747 0.02% 30,131,219
2019-11-07 2019-11-05 61.694 489,407 +8,996 0.02% 30,193,361
2019-11-06 2019-11-04 62.094 480,411 +9,746 0.02% 29,830,613
2019-11-05 2019-11-01 62.027 470,665 -1,499 0.02% 29,194,054
2019-11-04 2019-10-31 61.627 472,164 -4,498 0.02% 29,098,084
2019-10-31 2019-10-29 61.027 476,662 +3,748 0.02% 29,089,160
2019-10-30 2019-10-28 61.560 472,914 -7,497 0.02% 29,112,763
2019-10-29 2019-10-25 60.293 480,411 -1,499 0.02% 28,965,493
2019-10-28 2019-10-24 60.627 481,910 -2,999 0.02% 29,216,580
2019-10-25 2019-10-23 59.026 484,909 +2,999 0.02% 28,622,204
2019-10-23 2019-10-21 59.559 481,910 -4,498 0.02% 28,702,316
2019-10-22 2019-10-18 59.359 486,408 +2,249 0.02% 28,872,891
2019-10-21 2019-10-17 60.026 484,159 -21,740 0.02% 29,062,306
2019-10-18 2019-10-16 59.826 505,899 -33,736 0.02% 30,266,055
2019-10-17 2019-10-15 58.692 539,635 -8,246 0.02% 31,672,499
2019-10-16 2019-10-14 57.359 547,881 +8,996 0.02% 31,425,648
2019-10-15 2019-10-11 57.825 538,885 -15,743 0.02% 31,161,241
2019-10-14 2019-10-10 55.825 554,628 -16,493 0.02% 30,961,843
2019-10-11 2019-10-09 54.691 571,121 +14,994 0.03% 31,235,002
2019-10-10 2019-10-08 55.758 556,127 +9,745 0.02% 31,008,432
2019-10-09 2019-10-04 56.491 546,382 -1,499 0.02% 30,865,928
2019-10-08 2019-10-03 57.825 547,881 +7,497 0.02% 31,681,438
2019-10-04 2019-10-02 58.359 540,384 -8,247 0.02% 31,536,253
2019-10-03 2019-09-30 57.092 548,631 -17,242 0.02% 31,322,301
2019-10-02 2019-09-27 57.292 565,873 +750 0.02% 32,419,901
2019-09-30 2019-09-26 56.625 565,123 +8,996 0.02% 32,000,018
2019-09-27 2019-09-25 56.558 556,127 +5,247 0.02% 31,453,529
2019-09-26 2019-09-24 56.758 550,880 +1,500 0.02% 31,266,993
2019-09-25 2019-09-23 56.358 549,380 +11,994 0.02% 30,962,007
2019-09-24 2019-09-20 57.425 537,386 +1,500 0.02% 30,859,512
2019-09-23 2019-09-19 57.559 535,886 +10,495 0.02% 30,844,857
2019-09-20 2019-09-18 58.426 525,391 +12,745 0.02% 30,696,318
2019-09-19 2019-09-17 59.093 512,646 -2,249 0.02% 30,293,597
2019-09-18 2019-09-16 58.959 514,895 +6,747 0.02% 30,357,814
2019-09-17 2019-09-13 60.160 508,148 +2,249 0.02% 30,570,061
2019-09-16 2019-09-12 60.160 505,899 +19,491 0.02% 30,434,762
2019-09-13 2019-09-11 61.227 486,408 -21,740 0.02% 29,781,251
2019-09-12 2019-09-10 58.559 508,148 +1,499 0.02% 29,756,667
2019-09-11 2019-09-09 58.893 506,649 -2,249 0.02% 29,837,844
2019-09-10 2019-09-06 59.893 508,898 -8,246 0.02% 30,479,415
2019-09-09 2019-09-05 59.826 517,144 +2,249 0.02% 30,938,801
2019-09-06 2019-09-04 61.760 514,895 -53,227 0.02% 31,800,153
2019-09-05 2019-09-03 55.091 568,122 -6,747 0.02% 31,298,333
2019-09-04 2019-09-02 55.291 574,869 +12,744 0.03% 31,785,055
2019-09-03 2019-08-30 56.625 562,125 -19,491 0.02% 31,830,257
2019-09-02 2019-08-29 56.825 581,616 +3,748 0.03% 33,050,307
2019-08-30 2019-08-28 57.425 577,868 -5,247 0.03% 33,184,200
2019-08-29 2019-08-27 57.225 583,115 +3,748 0.03% 33,368,836
2019-08-28 2019-08-26 57.292 579,367 -2,249 0.03% 33,192,997
2019-08-27 2019-08-23 58.292 581,616 +27,738 0.03% 33,903,718
2019-08-26 2019-08-22 59.760 553,878 +10,495 0.02% 33,099,519
2019-08-23 2019-08-21 63.797 543,383 +13,494 0.02% 34,666,062
2019-08-22 2019-08-20 63.933 529,889 +28,586 0.02% 33,877,577
2019-08-21 2019-08-19 64.890 501,303 +30,012 0.02% 32,529,358
2019-08-20 2019-08-16 65.846 471,291 -17,568 0.02% 31,032,572
2019-08-19 2019-08-15 64.002 488,859 -15,372 0.02% 31,287,783
2019-08-16 2019-08-14 61.133 504,231 -4,392 0.02% 30,825,077
2019-08-15 2019-08-13 60.586 508,623 -24,889 0.02% 30,815,641
2019-08-14 2019-08-12 61.065 533,512 -6,588 0.02% 32,578,666
2019-08-13 2019-08-09 60.655 540,100 +18,300 0.02% 32,759,611
2019-08-12 2019-08-08 62.294 521,800 +4,392 0.02% 32,505,025
2019-08-09 2019-08-07 61.748 517,408 +3,660 0.02% 31,948,698
2019-08-08 2019-08-06 62.636 513,748 -8,784 0.02% 32,178,891
2019-08-07 2019-08-05 62.431 522,532 +13,909 0.02% 32,622,007
2019-08-06 2019-08-02 65.299 508,623 +31,476 0.02% 33,212,799
2019-08-05 2019-08-01 66.529 477,147 +17,568 0.02% 31,744,080
2019-08-02 2019-07-31 67.895 459,579 +1,464 0.02% 31,203,129
2019-08-01 2019-07-30 67.758 458,115 -1,464 0.02% 31,041,148
2019-07-31 2019-07-29 66.119 459,579 +27,085 0.02% 30,386,951
2019-07-30 2019-07-26 69.398 432,494 -1,464 0.02% 30,014,104
2019-07-29 2019-07-25 69.193 433,958 -8,784 0.02% 30,026,778
2019-07-26 2019-07-24 68.783 442,742 -24,157 0.02% 30,453,119
2019-07-25 2019-07-23 69.261 466,899 +6,588 0.02% 32,337,950
2019-07-24 2019-07-22 68.920 460,311 +40,993 0.02% 31,724,451
2019-07-23 2019-07-19 71.174 419,318 +732 0.02% 29,844,397
2019-07-22 2019-07-18 71.242 418,586 +22,692 0.02% 29,820,890
2019-07-19 2019-07-17 71.174 395,894 +7,321 0.02% 28,177,226
2019-07-18 2019-07-16 72.062 388,573 -2,196 0.02% 28,001,202
2019-07-17 2019-07-15 71.788 390,769 +5,856 0.02% 28,052,683
2019-07-16 2019-07-12 72.403 384,913 -36,601 0.02% 27,868,913
2019-07-15 2019-07-11 72.267 421,514 +1,464 0.02% 30,461,358
2019-07-12 2019-07-10 71.583 420,050 +7,320 0.02% 30,068,645
2019-07-11 2019-07-09 71.925 412,730 +50,509 0.02% 29,685,611
2019-07-10 2019-07-08 73.086 362,221 +8,052 0.02% 26,473,356
2019-07-09 2019-07-05 75.135 354,169 +3,677 0.02% 26,610,609
2019-07-08 2019-07-04 75.340 350,492 +3,660 0.02% 26,406,158
2019-07-05 2019-07-03 76.228 346,832 -3,660 0.02% 26,438,386
2019-07-04 2019-07-02 74.657 350,492 +5,124 0.02% 26,166,755
2019-07-03 2019-06-28 75.204 345,368 +3,660 0.02% 25,972,934
2019-06-28 2019-06-26 76.160 341,708 +1,464 0.02% 26,024,453
2019-06-27 2019-06-25 76.980 340,244 -2,196 0.02% 26,191,838
2019-06-26 2019-06-24 75.955 342,440 -5,856 0.02% 26,010,031
2019-06-25 2019-06-21 75.135 348,296 +4,392 0.02% 26,169,339
2019-06-24 2019-06-20 75.135 343,904 +3,660 0.02% 25,839,345
2019-06-21 2019-06-19 74.999 340,244 -2,196 0.02% 25,517,869
2019-06-20 2019-06-18 74.179 342,440 -4,714 0.02% 25,401,883
2019-06-19 2019-06-17 73.018 347,154 -11,712 0.02% 25,348,453
2019-06-18 2019-06-14 70.900 358,866 +3,660 0.02% 25,443,758
2019-06-17 2019-06-13 71.993 355,206 -21,960 0.02% 25,572,459
2019-06-14 2019-06-12 71.379 377,166 +40,992 0.02% 26,921,572
2019-06-13 2019-06-11 75.272 336,174 +732 0.02% 25,304,474
2019-06-12 2019-06-10 75.477 335,442 -5,856 0.02% 25,318,111
2019-06-10 2019-06-05 73.564 341,298 +732 0.02% 25,107,359
2019-06-06 2019-06-04 73.223 340,566 -732 0.02% 24,937,199
2019-06-05 2019-06-03 72.881 341,298 -2,196 0.02% 24,874,236
2019-06-04 2019-05-31 73.155 343,494 +19,764 0.02% 25,128,133
2019-06-03 2019-05-30 76.638 323,730 -732 0.01% 24,810,036
2019-05-30 2019-05-28 77.526 324,462 +732 0.01% 25,154,245
2019-05-29 2019-05-27 76.843 323,730 +732 0.01% 24,876,373
2019-05-27 2019-05-23 75.887 322,998 -2,196 0.01% 24,511,251
2019-05-24 2019-05-22 76.911 325,194 +3,660 0.01% 25,011,083
2019-05-23 2019-05-21 77.321 321,534 +5,857 0.01% 24,861,362
2019-05-22 2019-05-20 79.234 315,677 -1,464 0.01% 25,012,236
2019-05-21 2019-05-17 78.414 317,141 -9,678 0.01% 24,868,287
2019-05-20 2019-05-16 78.824 326,819 +732 0.01% 25,761,117
2019-05-17 2019-05-15 78.072 326,087 -1,464 0.01% 25,458,412
2019-05-16 2019-05-14 77.663 327,551 +732 0.01% 25,438,470
2019-05-15 2019-05-10 79.575 326,819 +2,180 0.01% 26,006,674
2019-05-14 2019-05-09 78.960 324,639 -6,589 0.01% 25,633,630
2019-05-10 2019-05-08 80.395 331,228 -2,928 0.01% 26,629,015
2019-05-09 2019-05-07 82.034 334,156 -18,300 0.02% 27,412,198
2019-05-08 2019-05-06 80.736 352,456 -30,744 0.02% 28,456,008
2019-05-07 2019-05-03 83.195 383,200 -2,928 0.02% 31,880,445
2019-05-06 2019-05-02 82.990 386,128 +2,518 0.02% 32,044,918
2019-05-03 2019-04-30 82.102 383,610 +4,392 0.02% 31,495,316
2019-05-02 2019-04-29 83.742 379,218 -2,196 0.02% 31,756,381
2019-04-29 2019-04-25 82.444 381,414 +6,588 0.02% 31,445,282
2019-04-26 2019-04-24 81.556 374,826 -21,961 0.02% 30,569,309
2019-04-25 2019-04-23 79.712 396,787 -732 0.02% 31,628,594
2019-04-24 2019-04-18 79.643 397,519 -732 0.02% 31,659,790
2019-04-18 2019-04-16 79.507 398,251 -8,052 0.02% 31,663,684
2019-04-17 2019-04-15 79.507 406,303 -5,819 0.02% 32,303,873
2019-04-16 2019-04-12 78.414 412,122 +4,392 0.02% 32,316,125
2019-04-15 2019-04-11 79.029 407,730 +5,124 0.02% 32,222,380
2019-04-12 2019-04-10 80.395 402,606 -2,196 0.02% 32,367,436
2019-04-11 2019-04-09 80.600 404,802 +37,333 0.02% 32,626,933
2019-04-10 2019-04-08 80.395 367,469 -1,464 0.02% 29,542,603
2019-04-09 2019-04-04 80.736 368,933 -8,053 0.02% 29,786,301
2019-04-04 2019-04-02 79.985 376,986 -4,392 0.02% 30,153,221
2019-04-03 2019-04-01 82.880 381,378 -11,712 0.02% 31,608,424
2019-04-02 2019-03-29 81.280 393,090 +19,869 0.02% 31,950,485
2019-04-01 2019-03-28 81.558 373,221 -10,786 0.02% 30,439,326
2019-03-29 2019-03-27 79.751 384,007 +1,438 0.02% 30,624,817
2019-03-28 2019-03-26 79.890 382,569 +2,876 0.02% 30,563,336
2019-03-27 2019-03-25 79.542 379,693 +2,877 0.02% 30,201,573
2019-03-26 2019-03-22 80.724 376,816 -17,978 0.02% 30,418,130
2019-03-25 2019-03-21 80.655 394,794 -3,596 0.02% 31,841,937
2019-03-22 2019-03-20 81.489 398,390 +2,877 0.02% 32,464,371
2019-03-21 2019-03-19 82.045 395,513 -719 0.02% 32,449,927
2019-03-20 2019-03-18 80.933 396,232 -13,663 0.02% 32,068,118
2019-03-18 2019-03-14 79.890 409,895 -7,911 0.02% 32,746,403
2019-03-15 2019-03-13 79.542 417,806 +14,383 0.02% 33,233,161
2019-03-13 2019-03-11 81.072 403,423 -6,472 0.02% 32,706,205
2019-03-12 2019-03-08 80.863 409,895 -5,034 0.02% 33,145,402
2019-03-11 2019-03-07 80.098 414,929 -22,293 0.02% 33,235,117
2019-03-08 2019-03-06 80.655 437,222 -14,382 0.02% 35,263,949
2019-03-07 2019-03-05 75.857 451,604 +15,820 0.02% 34,257,328
2019-03-06 2019-03-04 77.039 435,784 -2,157 0.02% 33,572,369
2019-03-05 2019-03-01 75.927 437,941 -719 0.02% 33,251,343
2019-03-04 2019-02-28 76.691 438,660 +2,157 0.02% 33,641,434
2019-03-01 2019-02-27 79.333 436,503 +719 0.02% 34,629,309
2019-02-28 2019-02-26 79.055 435,784 +10,787 0.02% 34,451,068
2019-02-27 2019-02-25 79.333 424,997 -1,438 0.02% 33,716,498
2019-02-26 2019-02-22 78.430 426,435 +4,315 0.02% 33,445,130
2019-02-25 2019-02-21 77.873 422,120 -4,175 0.02% 32,871,907
2019-02-22 2019-02-20 77.734 426,295 -16,540 0.02% 33,137,748
2019-02-21 2019-02-19 75.857 442,835 -719 0.02% 33,592,137
2019-02-20 2019-02-18 76.205 443,554 -1,438 0.02% 33,800,880
2019-02-19 2019-02-15 75.509 444,992 +2,157 0.02% 33,601,060
2019-02-15 2019-02-13 76.413 442,835 -719 0.02% 33,838,459
2019-02-14 2019-02-12 76.483 443,554 -2,157 0.02% 33,924,241
2019-02-13 2019-02-11 76.274 445,711 -15,821 0.02% 33,996,243
2019-02-12 2019-02-08 74.884 461,532 +3,596 0.02% 34,561,173
2019-02-11 2019-02-04 74.327 457,936 +22,293 0.02% 34,037,170
2019-02-08 2019-01-31 74.397 435,643 -25,170 0.02% 32,410,480
2019-02-01 2019-01-30 72.937 460,813 +8,630 0.02% 33,610,205
2019-01-31 2019-01-29 72.589 452,183 -5,753 0.02% 32,823,560
2019-01-30 2019-01-28 72.102 457,936 +7,910 0.02% 33,018,284
2019-01-29 2019-01-25 73.632 450,026 -7,910 0.02% 33,136,338
2019-01-28 2019-01-24 72.520 457,936 -3,596 0.02% 33,209,325
2019-01-25 2019-01-23 72.589 461,532 -19,416 0.02% 33,502,195
2019-01-24 2019-01-22 71.616 480,948 -157,486 0.02% 34,443,422
2019-01-23 2019-01-21 70.503 638,434 -19,416 0.03% 45,011,648
2019-01-22 2019-01-18 69.391 657,850 -35,237 0.03% 45,648,695
2019-01-21 2019-01-17 67.652 693,087 -9,349 0.03% 46,889,062
2019-01-18 2019-01-16 67.513 702,436 +6,472 0.03% 47,423,864
2019-01-17 2019-01-15 67.931 695,964 +14,383 0.03% 47,277,259
2019-01-16 2019-01-14 67.861 681,581 -17,978 0.03% 46,252,823
2019-01-15 2019-01-11 67.444 699,559 -13,663 0.03% 47,180,988
2019-01-14 2019-01-10 66.749 713,222 -2,877 0.03% 47,606,572
2019-01-11 2019-01-09 66.957 716,099 -27,326 0.03% 47,947,979
2019-01-10 2019-01-08 65.567 743,425 +150,295 0.03% 48,743,847
2019-01-09 2019-01-07 65.358 593,130 -15,101 0.03% 38,765,795
2019-01-08 2019-01-04 63.898 608,231 +5,753 0.03% 38,864,673
2019-01-07 2019-01-03 63.689 602,478 +5,753 0.03% 38,371,397
2019-01-04 2019-01-02 63.828 596,725 +28,764 0.03% 38,087,973
2019-01-03 2018-12-31 65.149 567,961 +5,753 0.03% 37,002,329
2019-01-02 2018-12-27 65.080 562,208 +22,293 0.03% 36,588,434
2018-12-28 2018-12-24 66.540 539,915 +17,258 0.02% 35,925,952
2018-12-27 2018-12-20 66.818 522,657 +22,293 0.02% 34,922,965
2018-12-21 2018-12-19 68.000 500,364 +1,438 0.02% 34,024,822
2018-12-20 2018-12-18 67.096 498,926 +5,753 0.02% 33,476,065
2018-12-19 2018-12-17 67.583 493,173 +10,787 0.02% 33,330,092
2018-12-18 2018-12-14 67.931 482,386 +6,472 0.02% 32,768,775
2018-12-17 2018-12-13 69.599 475,914 -14,382 0.02% 33,123,293
2018-12-14 2018-12-12 68.209 490,296 -20,136 0.02% 33,442,467
2018-12-13 2018-12-11 66.540 510,432 +5,753 0.02% 33,964,152
2018-12-12 2018-12-10 66.192 504,679 +13,664 0.02% 33,405,897
2018-12-11 2018-12-07 67.792 491,015 +2,876 0.02% 33,286,668
2018-12-10 2018-12-06 67.861 488,139 +1,438 0.02% 33,125,640
2018-12-07 2018-12-05 68.974 486,701 -5,753 0.02% 33,569,499
2018-12-06 2018-12-04 69.321 492,454 -40,989 0.02% 34,137,505
2018-12-05 2018-12-03 67.931 533,443 -34,518 0.02% 36,237,108
2018-12-04 2018-11-30 65.428 567,961 +40,271 0.03% 37,160,289
2018-12-03 2018-11-29 66.679 527,690 +20,135 0.02% 35,185,880
2018-11-30 2018-11-28 68.626 507,555 -11,506 0.02% 34,831,423
2018-11-29 2018-11-27 68.417 519,061 +16,161 0.02% 35,512,762
2018-11-28 2018-11-26 70.086 502,900 +1,438 0.02% 35,246,266
2018-11-26 2018-11-22 69.947 501,462 -1,438 0.02% 35,075,749
2018-11-23 2018-11-21 68.974 502,900 +719 0.02% 34,686,802
2018-11-22 2018-11-20 69.252 502,181 +22,292 0.02% 34,776,876
2018-11-21 2018-11-19 72.381 479,889 -25,169 0.02% 34,734,614
2018-11-20 2018-11-16 70.225 505,058 +8,630 0.02% 35,467,745
2018-11-19 2018-11-15 70.573 496,428 +2,876 0.02% 35,034,285
2018-11-16 2018-11-14 68.765 493,552 +28,765 0.02% 33,939,087
2018-11-15 2018-11-13 68.139 464,787 -22,293 0.02% 31,670,214
2018-11-14 2018-11-12 66.749 487,080 -7,191 0.02% 32,511,910
2018-11-13 2018-11-09 65.775 494,271 +16,540 0.02% 32,510,767
2018-11-12 2018-11-08 68.070 477,731 -3,596 0.02% 32,518,991
2018-11-09 2018-11-07 67.444 481,327 -4,314 0.02% 32,462,571
2018-11-08 2018-11-06 67.027 485,641 -2,158 0.02% 32,550,925
2018-11-07 2018-11-05 66.610 487,799 +28,046 0.02% 32,492,069
2018-11-06 2018-11-02 69.460 459,753 -8,630 0.02% 31,934,565
2018-11-05 2018-11-01 67.652 468,383 +4,315 0.02% 31,687,277
2018-11-01 2018-10-30 66.679 464,068 -16,540 0.02% 30,943,624
2018-10-31 2018-10-29 67.096 480,608 -11,505 0.02% 32,246,996
2018-10-30 2018-10-26 66.192 492,113 -10,787 0.02% 32,574,123
2018-10-29 2018-10-25 65.288 502,900 -3,596 0.02% 32,833,575
2018-10-26 2018-10-24 65.288 506,496 +1,438 0.02% 33,068,353
2018-10-25 2018-10-23 65.219 505,058 -719 0.02% 32,939,351
2018-10-24 2018-10-22 66.679 505,777 -8,629 0.02% 33,724,742
2018-10-23 2018-10-19 65.428 514,406 +7,910 0.02% 33,656,318
2018-10-22 2018-10-18 66.888 506,496 -10,787 0.02% 33,878,334
2018-10-19 2018-10-16 65.428 517,283 +12,945 0.02% 33,844,553
2018-10-18 2018-10-15 66.749 504,338 +4,314 0.02% 33,663,857
2018-10-16 2018-10-12 67.722 500,024 +19,416 0.02% 33,862,636
2018-10-15 2018-10-11 68.278 480,608 +46,024 0.02% 32,815,077
2018-10-12 2018-10-10 72.172 434,584 +12,944 0.02% 31,364,765
2018-10-11 2018-10-09 73.910 421,640 -12,225 0.02% 31,163,485
2018-10-10 2018-10-08 72.450 433,865 -19,416 0.02% 31,433,539
2018-10-09 2018-10-05 71.407 453,281 -5,034 0.02% 32,367,482
2018-10-08 2018-10-04 70.990 458,315 -2,876 0.02% 32,535,746
2018-10-05 2018-10-03 71.338 461,191 -4,315 0.02% 32,900,245
2018-10-04 2018-10-02 68.904 465,506 +3,595 0.02% 32,075,238
2018-10-03 2018-09-28 70.225 461,911 +28,765 0.02% 32,437,743
2018-09-28 2018-09-26 72.589 433,146 -3,596 0.02% 31,441,681
2018-09-27 2018-09-24 71.824 436,742 +720 0.02% 31,368,679
2018-09-26 2018-09-21 73.980 436,022 +5,033 0.02% 32,256,778
2018-09-24 2018-09-20 73.771 430,989 -11,505 0.02% 31,794,538
2018-09-21 2018-09-19 75.092 442,494 -17,978 0.02% 33,227,839
2018-09-20 2018-09-18 73.841 460,472 +12,225 0.02% 34,001,548
2018-09-19 2018-09-17 72.728 448,247 +2,157 0.02% 32,600,182
2018-09-18 2018-09-14 74.397 446,090 -25,888 0.02% 33,187,705
2018-09-17 2018-09-13 72.798 471,978 -5,034 0.02% 34,358,911
2018-09-14 2018-09-12 72.172 477,012 -155,329 0.02% 34,426,875
2018-09-13 2018-09-11 70.712 632,341 +123,688 0.03% 44,713,971
2018-09-12 2018-09-10 71.199 508,653 -17,978 0.02% 36,215,336
2018-09-10 2018-09-06 69.391 526,631 -5,753 0.02% 36,543,312
2018-09-07 2018-09-05 69.182 532,384 +12,225 0.02% 36,831,468
2018-09-06 2018-09-04 71.477 520,159 -8,629 0.02% 37,179,212
2018-09-05 2018-09-03 71.685 528,788 -5,034 0.02% 37,906,283
2018-09-04 2018-08-31 72.381 533,822 +7,910 0.02% 38,638,312
2018-08-31 2018-08-29 72.937 525,912 -9,348 0.02% 38,358,315
2018-08-30 2018-08-28 71.755 535,260 +11,505 0.02% 38,407,447
2018-08-29 2018-08-27 72.798 523,755 -16,539 0.02% 38,128,157
2018-08-28 2018-08-24 70.990 540,294 +719 0.02% 38,355,428
2018-08-27 2018-08-23 70.642 539,575 +2,876 0.02% 38,116,804
2018-08-24 2018-08-22 70.920 536,699 +27,327 0.02% 38,062,903
2018-08-23 2018-08-21 75.052 509,372 -2,158 0.02% 38,229,498
2018-08-22 2018-08-20 75.833 511,530 -2,534 0.02% 38,790,616
2018-08-21 2018-08-17 75.336 514,064 +87,401 0.02% 38,727,509
2018-08-20 2018-08-16 74.698 426,663 -3,524 0.02% 31,870,672
2018-08-17 2018-08-15 74.981 430,187 -1,410 0.02% 32,255,972
2018-08-16 2018-08-14 76.755 431,597 -28,194 0.02% 33,127,109
2018-08-15 2018-08-13 76.471 459,791 +16,212 0.02% 35,160,666
2018-08-14 2018-08-10 78.032 443,579 +40,176 0.02% 34,613,182
2018-08-13 2018-08-09 79.947 403,403 +11,277 0.02% 32,250,830
2018-08-10 2018-08-08 81.224 392,126 -7,048 0.02% 31,849,967
2018-08-09 2018-08-07 81.437 399,174 -24,755 0.02% 32,507,382
2018-08-08 2018-08-06 78.599 423,929 +3,524 0.02% 33,320,442
2018-08-07 2018-08-03 79.025 420,405 +2,820 0.02% 33,222,394
2018-08-06 2018-08-02 79.379 417,585 -44,405 0.02% 33,147,657
2018-08-03 2018-08-01 79.025 461,990 +81,761 0.02% 36,508,638
2018-08-02 2018-07-31 81.082 380,229 -2,819 0.02% 30,829,702
2018-07-31 2018-07-27 80.869 383,048 -52,158 0.02% 30,976,754
2018-07-30 2018-07-26 80.302 435,206 +2,819 0.02% 34,947,745
2018-07-27 2018-07-25 81.437 432,387 -13,392 0.02% 35,212,137
2018-07-26 2018-07-24 81.366 445,779 +19,735 0.02% 36,271,113
2018-07-25 2018-07-23 81.224 426,044 -7,753 0.02% 34,604,916
2018-07-24 2018-07-20 80.160 433,797 -9,163 0.02% 34,773,055
2018-07-20 2018-07-18 79.805 442,960 +3,524 0.02% 35,350,446
2018-07-19 2018-07-17 79.450 439,436 -2,114 0.02% 34,913,350
2018-07-18 2018-07-16 78.883 441,550 -705 0.02% 34,830,727
2018-07-17 2018-07-13 78.954 442,255 +9,163 0.02% 34,917,712
2018-07-16 2018-07-12 79.238 433,092 +1,410 0.02% 34,317,149
2018-07-13 2018-07-11 79.096 431,682 -6,344 0.02% 34,144,179
2018-07-12 2018-07-10 80.089 438,026 +14,802 0.02% 35,080,978
2018-07-11 2018-07-09 81.153 423,224 -7,049 0.02% 34,345,842
2018-07-10 2018-07-06 80.089 430,273 -2,114 0.02% 34,460,050
2018-07-09 2018-07-05 79.450 432,387 -8,458 0.02% 34,353,304
2018-07-06 2018-07-04 78.315 440,845 +3,524 0.02% 34,524,934
2018-07-05 2018-07-03 80.160 437,321 -16,211 0.02% 35,055,538
2018-07-04 2018-06-29 79.238 453,532 +107,136 0.02% 35,936,764
2018-07-03 2018-06-28 80.160 346,396 -9,868 0.02% 27,767,014
2018-06-29 2018-06-27 80.160 356,264 -67,665 0.02% 28,558,030
2018-06-28 2018-06-26 82.501 423,929 +10,573 0.02% 34,974,435
2018-06-27 2018-06-25 81.649 413,356 +16,916 0.02% 33,750,284
2018-06-26 2018-06-22 84.416 396,440 +73,304 0.02% 33,465,883
2018-06-25 2018-06-21 85.125 323,136 -705 0.02% 27,507,078
2018-06-22 2018-06-20 86.119 323,841 -9,868 0.02% 27,888,707
2018-06-21 2018-06-19 83.139 333,709 +9,868 0.02% 27,744,276
2018-06-20 2018-06-15 86.260 323,841 -90,925 0.02% 27,934,652
2018-06-19 2018-06-14 84.345 414,766 +2,114 0.02% 34,983,468
2018-06-15 2018-06-13 85.125 412,652 -1,409 0.02% 35,127,162
2018-06-14 2018-06-12 85.835 414,061 -1,410 0.02% 35,540,829
2018-06-13 2018-06-11 85.409 415,471 +4,934 0.02% 35,485,021
2018-06-12 2018-06-08 85.693 410,537 +20,440 0.02% 35,180,102
2018-06-11 2018-06-07 88.176 390,097 +898 0.02% 34,397,082
2018-06-08 2018-06-06 88.885 389,199 +2,819 0.02% 34,593,989
2018-06-07 2018-06-05 88.814 386,380 -4,229 0.02% 34,316,013
2018-06-06 2018-06-04 88.247 390,609 -70,484 0.02% 34,469,937
2018-06-05 2018-06-01 85.693 461,093 -2,115 0.02% 39,512,392
2018-06-04 2018-05-31 85.906 463,208 +76,123 0.02% 39,792,210
2018-06-01 2018-05-30 86.473 387,085 +3,524 0.02% 33,472,481
2018-05-31 2018-05-29 88.814 383,561 -53,568 0.02% 34,065,646
2018-05-30 2018-05-28 86.402 437,129 +705 0.02% 37,768,938
2018-05-29 2018-05-25 82.643 436,424 +1,410 0.02% 36,067,199
2018-05-28 2018-05-24 82.359 435,014 +35,947 0.02% 35,827,237
2018-05-25 2018-05-23 83.281 399,067 +2,819 0.02% 33,234,701
2018-05-24 2018-05-21 84.700 396,248 -1,602 0.02% 33,562,111
2018-05-23 2018-05-18 83.778 397,850 +1,410 0.02% 33,330,906
2018-05-21 2018-05-17 84.842 396,440 +7,753 0.02% 33,634,619
2018-05-18 2018-05-16 86.615 388,687 +23,260 0.02% 33,666,157
2018-05-17 2018-05-15 89.665 365,427 +2,819 0.02% 32,766,162
2018-05-16 2018-05-14 90.800 362,608 -5,402 0.02% 32,924,957
2018-05-15 2018-05-11 87.821 368,010 +2,820 0.02% 32,319,016
2018-05-14 2018-05-10 86.048 365,190 -705 0.02% 31,423,716
2018-05-11 2018-05-09 84.700 365,895 -61,668 0.02% 30,991,219
2018-05-10 2018-05-08 82.004 427,563 +1,410 0.02% 35,061,929
2018-05-09 2018-05-07 81.011 426,153 +71,750 0.02% 34,523,078
2018-05-08 2018-05-04 82.572 354,403 -2,820 0.02% 29,263,632
2018-05-07 2018-05-03 80.302 357,223 +4,229 0.02% 28,685,584
2018-05-04 2018-05-02 82.288 352,994 +2,820 0.02% 29,047,126
2018-05-03 2018-04-30 83.707 350,174 -705 0.02% 29,311,886
2018-05-02 2018-04-27 81.224 350,879 -10,573 0.02% 28,499,729
2018-04-30 2018-04-26 78.741 361,452 -4,229 0.02% 28,461,086
2018-04-27 2018-04-25 78.386 365,681 -83,171 0.02% 28,664,379
2018-04-26 2018-04-24 77.393 448,852 -1,410 0.02% 34,738,077
2018-04-25 2018-04-23 76.826 450,262 -4,934 0.02% 34,591,677
2018-04-24 2018-04-20 76.755 455,196 -7,753 0.02% 34,938,444
2018-04-23 2018-04-19 75.620 462,949 +69,779 0.02% 35,008,074
2018-04-20 2018-04-18 74.839 393,170 +7,754 0.02% 29,424,609
2018-04-19 2018-04-17 75.974 385,416 +1,409 0.02% 29,281,753
2018-04-18 2018-04-16 77.606 384,007 -10,572 0.02% 29,801,239
2018-04-17 2018-04-13 78.103 394,579 -9,868 0.02% 30,817,624
2018-04-13 2018-04-11 78.386 404,447 -3,524 0.02% 31,703,102
2018-04-12 2018-04-10 77.961 407,971 -19,736 0.02% 31,805,692
2018-04-11 2018-04-09 76.116 427,707 +3,524 0.02% 32,555,468
2018-04-10 2018-04-06 75.123 424,183 -6,343 0.02% 31,865,965
2018-04-09 2018-04-04 78.127 430,526 -30,309 0.02% 33,635,548
2018-04-06 2018-04-03 76.538 460,835 -16,144 0.02% 35,271,439
2018-04-04 2018-03-29 73.794 476,979 -10,387 0.02% 35,198,326
2018-04-03 2018-03-28 72.061 487,366 +21,467 0.02% 35,120,252
2018-03-29 2018-03-27 74.372 465,899 +692 0.02% 34,649,810
2018-03-28 2018-03-26 73.794 465,207 +8,310 0.02% 34,329,620
2018-03-27 2018-03-23 74.228 456,897 +5,540 0.02% 33,914,333
2018-03-26 2018-03-22 75.816 451,357 +11,079 0.02% 34,220,105
2018-03-23 2018-03-21 76.033 440,278 +9,002 0.02% 33,475,511
2018-03-21 2018-03-19 77.621 431,276 -9,694 0.02% 33,476,158
2018-03-20 2018-03-16 77.982 440,970 +6,924 0.02% 34,387,821
2018-03-19 2018-03-15 78.343 434,046 +5,540 0.02% 34,004,575
2018-03-16 2018-03-14 79.138 428,506 +692 0.02% 33,910,900
2018-03-15 2018-03-13 79.932 427,814 -692 0.02% 34,195,934
2018-03-14 2018-03-12 79.138 428,506 -18,004 0.02% 33,910,900
2018-03-13 2018-03-09 79.282 446,510 -7,617 0.02% 35,400,173
2018-03-12 2018-03-08 77.188 454,127 -23,885 0.02% 35,053,137
2018-03-09 2018-03-07 76.683 478,012 +19,389 0.02% 36,655,165
2018-03-08 2018-03-06 76.755 458,623 -85,173 0.02% 35,201,482
2018-03-07 2018-03-05 75.166 543,796 -2,770 0.03% 40,875,078
2018-03-06 2018-03-02 76.538 546,566 +1,074 0.03% 41,833,128
2018-03-05 2018-03-01 77.621 545,492 -1,385 0.03% 42,341,741
2018-03-02 2018-02-28 76.827 546,877 -693 0.03% 42,014,882
2018-03-01 2018-02-27 76.827 547,570 -10,387 0.03% 42,068,123
2018-02-28 2018-02-26 76.033 557,957 -5,540 0.03% 42,422,959
2018-02-26 2018-02-22 73.289 563,497 +18,005 0.03% 41,298,046
2018-02-23 2018-02-21 74.011 545,492 -11,080 0.03% 40,372,357
2018-02-22 2018-02-20 73.000 556,572 -3,791 0.03% 40,629,770
2018-02-21 2018-02-15 72.422 560,363 +7,617 0.03% 40,582,822
2018-02-20 2018-02-13 72.422 552,746 +13,157 0.03% 40,031,181
2018-02-14 2018-02-12 72.278 539,589 +6,924 0.03% 39,000,397
2018-02-13 2018-02-09 72.422 532,665 +4,848 0.03% 38,576,867
2018-02-12 2018-02-08 74.300 527,817 -4,155 0.03% 39,216,660
2018-02-09 2018-02-07 73.505 531,972 +26,314 0.03% 39,102,850
2018-02-08 2018-02-06 74.083 505,658 -186,274 0.02% 37,460,718
2018-02-07 2018-02-05 77.260 691,932 +42,241 0.03% 53,458,781
2018-02-06 2018-02-02 79.499 649,691 -37,506 0.03% 51,649,489
2018-02-05 2018-02-01 78.704 687,197 -29,668 0.03% 54,085,346
2018-02-02 2018-01-31 78.054 716,865 -36,008 0.03% 55,954,488
2018-02-01 2018-01-30 76.971 752,873 -1,385 0.04% 57,949,646
2018-01-31 2018-01-29 77.910 754,258 -44,317 0.04% 58,764,254
2018-01-30 2018-01-26 77.405 798,575 -27,007 0.04% 61,813,360
2018-01-29 2018-01-25 77.693 825,582 -105,851 0.04% 64,142,273
2018-01-26 2018-01-24 75.599 931,433 -2,077 0.04% 70,415,807
2018-01-25 2018-01-23 75.672 933,510 +49,165 0.04% 70,640,232
2018-01-24 2018-01-22 75.816 884,345 +10,387 0.04% 67,047,545
2018-01-23 2018-01-19 76.394 873,958 +8,639 0.04% 66,764,882
2018-01-22 2018-01-18 76.466 865,319 +60,148 0.04% 66,167,398
2018-01-19 2018-01-17 77.982 805,171 +2,077 0.04% 62,789,025
2018-01-18 2018-01-16 78.271 803,094 -47,780 0.04% 62,859,008
2018-01-17 2018-01-15 77.044 850,874 -45,010 0.04% 65,554,352
2018-01-16 2018-01-12 75.816 895,884 +89,328 0.04% 67,922,387
2018-01-15 2018-01-11 78.271 806,556 -59,552 0.04% 63,129,982
2018-01-12 2018-01-10 76.249 866,108 +16,619 0.04% 66,040,116
2018-01-11 2018-01-09 76.538 849,489 +48,625 0.04% 65,018,281
2018-01-10 2018-01-08 77.693 800,864 +4,847 0.04% 62,221,847
2018-01-09 2018-01-05 77.838 796,017 -47,087 0.04% 61,960,221
2018-01-08 2018-01-04 75.527 843,104 -18,005 0.04% 63,677,307
2018-01-05 2018-01-03 74.733 861,109 +37,394 0.04% 64,353,228
2018-01-04 2018-01-02 75.672 823,715 -8,919 0.04% 62,331,864
2018-01-03 2017-12-29 75.094 832,634 -9,694 0.04% 62,525,812
2018-01-02 2017-12-28 74.516 842,328 -1,385 0.04% 62,767,205
2017-12-29 2017-12-27 74.444 843,713 -2,078 0.04% 62,809,489
2017-12-28 2017-12-22 74.805 845,791 +25,622 0.04% 63,269,539
2017-12-27 2017-12-21 74.661 820,169 +21,466 0.04% 61,234,439
2017-12-22 2017-12-20 76.105 798,703 -36,008 0.04% 60,785,191
2017-12-21 2017-12-19 74.372 834,711 +22,159 0.04% 62,079,072
2017-12-20 2017-12-18 74.083 812,552 -29,776 0.04% 60,196,381
2017-12-19 2017-12-15 73.072 842,328 -2,078 0.04% 61,550,787
2017-12-18 2017-12-14 74.300 844,406 -9,002 0.04% 62,739,137
2017-12-15 2017-12-13 75.094 853,408 -18,004 0.04% 64,085,814
2017-12-14 2017-12-12 74.083 871,412 -16,619 0.04% 64,556,913
2017-12-13 2017-12-11 72.350 888,031 -692 0.04% 64,249,197
2017-12-12 2017-12-08 71.484 888,723 +18,004 0.04% 63,529,212
2017-12-11 2017-12-07 71.700 870,719 -101,793 0.04% 62,430,833
2017-12-08 2017-12-06 70.978 972,512 -29,776 0.05% 69,027,214
2017-12-07 2017-12-05 71.484 1,002,288 -38,778 0.05% 71,647,259
2017-12-06 2017-12-04 70.906 1,041,066 -18,696 0.05% 73,817,887
2017-12-05 2017-12-01 70.328 1,059,762 -25,622 0.05% 74,531,379
2017-12-04 2017-11-30 68.162 1,085,384 -36,700 0.05% 73,982,204
2017-12-01 2017-11-29 68.812 1,122,084 +35,315 0.05% 77,212,947
2017-11-30 2017-11-28 68.812 1,086,769 +22,159 0.05% 74,782,848
2017-11-29 2017-11-27 70.401 1,064,610 +19,389 0.05% 74,949,202
2017-11-28 2017-11-24 71.484 1,045,221 -83,788 0.05% 74,716,269
2017-11-27 2017-11-23 72.206 1,129,009 0.05% 81,520,955

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top