History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.660 | 64,509 | +0 | 0.00% | 1,461,774 |
| 2025-10-13 | 2025-10-09 | 22.660 | 64,509 | +0 | 0.00% | 1,461,774 |
| 2025-10-10 | 2025-10-08 | 22.200 | 64,509 | +0 | 0.00% | 1,432,100 |
| 2025-10-09 | 2025-10-06 | 22.140 | 64,509 | +0 | 0.00% | 1,428,229 |
| 2025-10-08 | 2025-10-03 | 22.380 | 64,509 | +0 | 0.00% | 1,443,711 |
| 2025-10-06 | 2025-10-02 | 22.640 | 64,509 | +0 | 0.00% | 1,460,484 |
| 2025-10-03 | 2025-09-30 | 23.000 | 64,509 | +0 | 0.00% | 1,483,707 |
| 2025-10-02 | 2025-09-29 | 22.700 | 64,509 | +0 | 0.00% | 1,464,354 |
| 2025-09-30 | 2025-09-26 | 21.880 | 64,509 | +0 | 0.00% | 1,411,457 |
| 2025-09-29 | 2025-09-25 | 21.840 | 64,509 | +0 | 0.00% | 1,408,877 |
| 2025-09-26 | 2025-09-24 | 22.380 | 64,509 | +0 | 0.00% | 1,443,711 |
| 2025-09-25 | 2025-09-23 | 22.480 | 64,509 | +0 | 0.00% | 1,450,162 |
| 2025-09-24 | 2025-09-22 | 22.820 | 64,509 | +0 | 0.00% | 1,472,095 |
| 2025-09-23 | 2025-09-19 | 23.600 | 64,509 | +0 | 0.00% | 1,522,412 |
| 2025-09-22 | 2025-09-18 | 23.340 | 64,509 | +0 | 0.00% | 1,505,640 |
| 2025-09-19 | 2025-09-17 | 23.640 | 64,509 | +0 | 0.00% | 1,524,993 |
| 2025-09-18 | 2025-09-16 | 23.960 | 64,509 | +0 | 0.00% | 1,545,636 |
| 2025-09-17 | 2025-09-15 | 24.240 | 64,509 | +0 | 0.00% | 1,563,698 |
| 2025-09-16 | 2025-09-12 | 24.280 | 64,509 | +0 | 0.00% | 1,566,279 |
| 2025-09-15 | 2025-09-11 | 23.640 | 64,509 | +0 | 0.00% | 1,524,993 |
| 2025-09-12 | 2025-09-10 | 23.460 | 64,509 | +0 | 0.00% | 1,513,381 |
| 2025-09-11 | 2025-09-09 | 23.100 | 64,509 | +0 | 0.00% | 1,490,158 |
| 2025-09-10 | 2025-09-08 | 22.620 | 64,509 | +0 | 0.00% | 1,459,194 |
| 2025-09-09 | 2025-09-05 | 22.620 | 64,509 | +0 | 0.00% | 1,459,194 |
| 2025-09-08 | 2025-09-04 | 21.780 | 64,509 | +0 | 0.00% | 1,405,006 |
| 2025-09-05 | 2025-09-03 | 22.280 | 64,509 | +0 | 0.00% | 1,437,261 |
| 2025-09-04 | 2025-09-02 | 22.580 | 64,509 | +0 | 0.00% | 1,456,613 |
| 2025-09-03 | 2025-09-01 | 23.020 | 64,509 | +0 | 0.00% | 1,484,997 |
| 2025-09-02 | 2025-08-29 | 22.600 | 64,509 | +0 | 0.00% | 1,457,903 |
| 2025-09-01 | 2025-08-28 | 22.720 | 64,509 | +0 | 0.00% | 1,465,644 |
| 2025-08-29 | 2025-08-27 | 22.160 | 64,509 | +0 | 0.00% | 1,429,519 |
| 2025-08-28 | 2025-08-26 | 22.660 | 64,509 | +0 | 0.00% | 1,461,774 |
| 2025-08-27 | 2025-08-25 | 24.199 | 64,509 | +0 | 0.00% | 1,561,057 |
| 2025-08-26 | 2025-08-22 | 24.014 | 64,509 | +1,810 | 0.00% | 1,549,110 |
| 2025-08-25 | 2025-08-21 | 24.261 | 62,699 | +0 | 0.00% | 1,521,127 |
| 2025-08-22 | 2025-08-20 | 24.076 | 62,699 | +0 | 0.00% | 1,509,515 |
| 2025-08-21 | 2025-08-19 | 23.849 | 62,699 | +0 | 0.00% | 1,495,323 |
| 2025-08-20 | 2025-08-18 | 23.664 | 62,699 | +0 | 0.00% | 1,483,712 |
| 2025-08-19 | 2025-08-15 | 24.137 | 62,699 | +0 | 0.00% | 1,513,386 |
| 2025-08-18 | 2025-08-14 | 25.290 | 62,699 | +0 | 0.00% | 1,585,636 |
| 2025-08-15 | 2025-08-13 | 25.187 | 62,699 | +0 | 0.00% | 1,579,185 |
| 2025-08-14 | 2025-08-12 | 24.960 | 62,699 | +0 | 0.00% | 1,564,993 |
| 2025-08-13 | 2025-08-11 | 24.693 | 62,699 | +0 | 0.00% | 1,548,221 |
| 2025-08-12 | 2025-08-08 | 24.302 | 62,699 | +0 | 0.00% | 1,523,707 |
| 2025-08-11 | 2025-08-07 | 26.442 | 62,699 | +0 | 0.00% | 1,657,887 |
| 2025-08-08 | 2025-08-06 | 25.207 | 62,699 | +0 | 0.00% | 1,580,476 |
| 2025-08-07 | 2025-08-05 | 25.413 | 62,699 | +0 | 0.00% | 1,593,377 |
| 2025-08-06 | 2025-08-04 | 25.310 | 62,699 | +0 | 0.00% | 1,586,927 |
| 2025-08-05 | 2025-08-01 | 25.104 | 62,699 | +0 | 0.00% | 1,574,025 |
| 2025-08-04 | 2025-07-31 | 25.670 | 62,699 | +0 | 0.00% | 1,609,505 |
| 2025-08-01 | 2025-07-30 | 26.288 | 62,699 | +0 | 0.00% | 1,648,210 |
| 2025-07-31 | 2025-07-29 | 26.236 | 62,699 | +0 | 0.00% | 1,644,985 |
| 2025-07-30 | 2025-07-28 | 26.030 | 62,699 | -972 | 0.00% | 1,632,083 |
| 2025-06-05 | 2025-06-03 | 20.629 | 63,671 | -9,719 | 0.00% | 1,313,461 |
| 2025-06-04 | 2025-06-02 | 19.981 | 73,390 | +9,719 | 0.00% | 1,466,382 |
| 2025-06-03 | 2025-05-30 | 20.228 | 63,671 | -9,719 | 0.00% | 1,287,912 |
| 2025-05-30 | 2025-05-28 | 20.104 | 73,390 | +9,719 | 0.00% | 1,475,443 |
| 2025-05-28 | 2025-05-26 | 20.166 | 63,671 | -9,719 | 0.00% | 1,283,982 |
| 2025-05-15 | 2025-05-13 | 20.063 | 73,390 | +9,719 | 0.00% | 1,472,423 |
| 2025-04-03 | 2025-04-01 | 21.051 | 63,671 | +47 | 0.00% | 1,340,362 |
| 2025-04-01 | 2025-03-28 | 20.139 | 63,624 | +1,885 | 0.00% | 1,281,315 |
| 2025-03-20 | 2025-03-18 | 21.327 | 61,739 | -1,885 | 0.00% | 1,316,723 |
| 2025-03-14 | 2025-03-12 | 20.839 | 63,624 | +1,885 | 0.00% | 1,325,871 |
| 2024-11-22 | 2024-11-20 | 22.547 | 61,739 | +942 | 0.00% | 1,392,058 |
| 2024-10-04 | 2024-10-02 | 30.665 | 60,797 | -942 | 0.00% | 1,864,313 |
| 2024-09-30 | 2024-09-26 | 27.747 | 61,739 | -943 | 0.00% | 1,713,050 |
| 2024-09-20 | 2024-09-17 | 24.192 | 62,682 | -9,424 | 0.00% | 1,516,409 |
| 2024-08-23 | 2024-08-21 | 23.933 | 72,106 | +2,097 | 0.00% | 1,725,741 |
| 2024-06-05 | 2024-06-03 | 24.261 | 70,009 | -1,830 | 0.00% | 1,698,506 |
| 2024-06-04 | 2024-05-31 | 24.753 | 71,839 | +2,745 | 0.00% | 1,778,233 |
| 2024-06-03 | 2024-05-30 | 25.573 | 69,094 | +9,151 | 0.00% | 1,766,918 |
| 2024-04-05 | 2024-04-02 | 28.776 | 59,943 | +1,436 | 0.00% | 1,724,916 |
| 2024-03-25 | 2024-03-21 | 30.064 | 58,507 | -893 | 0.00% | 1,758,930 |
| 2024-03-22 | 2024-03-20 | 29.056 | 59,400 | +893 | 0.00% | 1,725,918 |
| 2024-03-19 | 2024-03-15 | 30.903 | 58,507 | -893 | 0.00% | 1,808,062 |
| 2024-03-15 | 2024-03-13 | 31.407 | 59,400 | +893 | 0.00% | 1,865,588 |
| 2024-03-08 | 2024-03-06 | 27.768 | 58,507 | -8,931 | 0.00% | 1,624,635 |
| 2024-03-07 | 2024-03-05 | 27.040 | 67,438 | +8,931 | 0.00% | 1,823,552 |
| 2024-02-28 | 2024-02-26 | 28.440 | 58,507 | -893 | 0.00% | 1,663,941 |
| 2024-02-27 | 2024-02-23 | 29.000 | 59,400 | +893 | 0.00% | 1,722,593 |
| 2024-02-20 | 2024-02-16 | 28.664 | 58,507 | -9,824 | 0.00% | 1,677,043 |
| 2024-02-19 | 2024-02-15 | 27.208 | 68,331 | +9,824 | 0.00% | 1,859,176 |
| 2024-02-15 | 2024-02-09 | 26.984 | 58,507 | -10,717 | 0.00% | 1,578,779 |
| 2024-01-30 | 2024-01-26 | 25.921 | 69,224 | +893 | 0.00% | 1,794,337 |
| 2024-01-26 | 2024-01-24 | 26.033 | 68,331 | -893 | 0.00% | 1,778,841 |
| 2024-01-25 | 2024-01-23 | 25.753 | 69,224 | +893 | 0.00% | 1,782,711 |
| 2024-01-16 | 2024-01-12 | 26.984 | 68,331 | +893 | 0.00% | 1,843,874 |
| 2024-01-12 | 2024-01-10 | 26.425 | 67,438 | +8,931 | 0.00% | 1,782,022 |
| 2024-01-09 | 2024-01-05 | 27.264 | 58,507 | -8,931 | 0.00% | 1,595,156 |
| 2024-01-08 | 2024-01-04 | 26.928 | 67,438 | +8,931 | 0.00% | 1,816,001 |
| 2024-01-03 | 2023-12-29 | 29.560 | 58,507 | -893 | 0.00% | 1,729,451 |
| 2023-12-19 | 2023-12-15 | 27.432 | 59,400 | +893 | 0.00% | 1,629,480 |
| 2023-11-20 | 2023-11-16 | 30.232 | 58,507 | +1,787 | 0.00% | 1,768,756 |
| 2023-09-06 | 2023-09-04 | 37.118 | 56,720 | -893 | 0.00% | 2,105,311 |
| 2023-08-28 | 2023-08-24 | 37.156 | 57,613 | -1,787 | 0.00% | 2,140,656 |
| 2023-08-25 | 2023-08-23 | 36.070 | 59,400 | +1,225 | 0.00% | 2,142,540 |
| 2023-08-24 | 2023-08-22 | 35.384 | 58,175 | +875 | 0.00% | 2,058,449 |
| 2023-08-17 | 2023-08-15 | 38.128 | 57,300 | +874 | 0.00% | 2,184,709 |
| 2023-08-08 | 2023-08-04 | 44.587 | 56,426 | +2,624 | 0.00% | 2,515,863 |
| 2023-04-04 | 2023-03-31 | 52.243 | 53,802 | +703 | 0.00% | 2,810,789 |
| 2022-08-23 | 2022-08-19 | 44.732 | 53,099 | +985 | 0.00% | 2,375,241 |
| 2022-03-31 | 2022-03-29 | 46.835 | 52,114 | +829 | 0.00% | 2,440,772 |
| 2021-08-25 | 2021-08-23 | 47.725 | 51,285 | +1,795 | 0.00% | 2,447,599 |
| 2021-03-24 | 2021-03-22 | 55.676 | 49,490 | +770 | 0.00% | 2,755,399 |
| 2021-01-21 | 2021-01-19 | 55.487 | 48,720 | -792 | 0.00% | 2,703,303 |
| 2020-08-17 | 2020-08-13 | 41.901 | 49,512 | +1,177 | 0.00% | 2,074,610 |
| 2020-07-22 | 2020-07-20 | 39.444 | 48,335 | +11,599 | 0.00% | 1,906,525 |
| 2020-06-29 | 2020-06-24 | 49.014 | 36,736 | -2,320 | 0.00% | 1,800,579 |
| 2020-06-26 | 2020-06-23 | 49.467 | 39,056 | -773 | 0.00% | 1,931,969 |
| 2020-04-03 | 2020-04-01 | 40.618 | 39,829 | +1,214 | 0.00% | 1,617,768 |
| 2020-03-03 | 2020-02-28 | 47.154 | 38,615 | +1,500 | 0.00% | 1,820,853 |
| 2020-03-02 | 2020-02-27 | 50.289 | 37,115 | +1,499 | 0.00% | 1,866,467 |
| 2020-02-03 | 2020-01-30 | 54.224 | 35,616 | +750 | 0.00% | 1,931,236 |
| 2019-12-17 | 2019-12-13 | 58.692 | 34,866 | +749 | 0.00% | 2,046,371 |
| 2019-10-09 | 2019-10-04 | 56.491 | 34,117 | -7,496 | 0.00% | 1,927,320 |
| 2019-10-08 | 2019-10-03 | 57.825 | 41,613 | +7,496 | 0.00% | 2,406,288 |
| 2019-10-04 | 2019-10-02 | 58.359 | 34,117 | -749 | 0.00% | 1,991,033 |
| 2019-09-17 | 2019-09-13 | 60.160 | 34,866 | -7,497 | 0.00% | 2,097,530 |
| 2019-09-10 | 2019-09-06 | 59.893 | 42,363 | -7,497 | 0.00% | 2,537,246 |
| 2019-09-09 | 2019-09-05 | 59.826 | 49,860 | +8,247 | 0.00% | 2,982,938 |
| 2019-09-06 | 2019-09-04 | 61.760 | 41,613 | +7,496 | 0.00% | 2,570,038 |
| 2019-08-22 | 2019-08-20 | 63.933 | 34,117 | +804 | 0.00% | 2,181,214 |
| 2019-04-02 | 2019-03-29 | 81.280 | 33,313 | +587 | 0.00% | 2,707,692 |
| 2019-01-09 | 2019-01-07 | 65.358 | 32,726 | -719 | 0.00% | 2,138,906 |
| 2019-01-08 | 2019-01-04 | 63.898 | 33,445 | +719 | 0.00% | 2,137,065 |
| 2018-12-06 | 2018-12-04 | 69.321 | 32,726 | -719 | 0.00% | 2,268,606 |
| 2018-12-03 | 2018-11-29 | 66.679 | 33,445 | +719 | 0.00% | 2,230,082 |
| 2018-10-24 | 2018-10-22 | 66.679 | 32,726 | -719 | 0.00% | 2,182,139 |
| 2018-10-22 | 2018-10-18 | 66.888 | 33,445 | -2,877 | 0.00% | 2,237,058 |
| 2018-10-19 | 2018-10-16 | 65.428 | 36,322 | +2,877 | 0.00% | 2,376,459 |
| 2018-10-16 | 2018-10-12 | 67.722 | 33,445 | +719 | 0.00% | 2,264,963 |
| 2018-10-05 | 2018-10-03 | 71.338 | 32,726 | -719 | 0.00% | 2,334,593 |
| 2018-10-04 | 2018-10-02 | 68.904 | 33,445 | +719 | 0.00% | 2,304,495 |
| 2018-09-17 | 2018-09-13 | 72.798 | 32,726 | -719 | 0.00% | 2,382,377 |
| 2018-09-13 | 2018-09-11 | 70.712 | 33,445 | +719 | 0.00% | 2,364,956 |
| 2018-09-12 | 2018-09-10 | 71.199 | 32,726 | -2,877 | 0.00% | 2,330,042 |
| 2018-09-07 | 2018-09-05 | 69.182 | 35,603 | -3,595 | 0.00% | 2,463,092 |
| 2018-09-06 | 2018-09-04 | 71.477 | 39,198 | +2,876 | 0.00% | 2,801,741 |
| 2018-09-04 | 2018-08-31 | 72.381 | 36,322 | -719 | 0.00% | 2,629,005 |
| 2018-08-31 | 2018-08-29 | 72.937 | 37,041 | -2,157 | 0.00% | 2,701,650 |
| 2018-08-29 | 2018-08-27 | 72.798 | 39,198 | +2,157 | 0.00% | 2,853,524 |
| 2018-08-24 | 2018-08-22 | 70.920 | 37,041 | +719 | 0.00% | 2,626,962 |
| 2018-08-23 | 2018-08-21 | 75.052 | 36,322 | +3,596 | 0.00% | 2,726,047 |
| 2018-08-22 | 2018-08-20 | 75.833 | 32,726 | -56 | 0.00% | 2,481,695 |
| 2018-08-17 | 2018-08-15 | 74.981 | 32,782 | -4,933 | 0.00% | 2,458,036 |
| 2018-08-13 | 2018-08-09 | 79.947 | 37,715 | +704 | 0.00% | 3,015,198 |
| 2018-08-10 | 2018-08-08 | 81.224 | 37,011 | +705 | 0.00% | 3,006,174 |
| 2018-08-09 | 2018-08-07 | 81.437 | 36,306 | +2,820 | 0.00% | 2,956,638 |
| 2018-08-08 | 2018-08-06 | 78.599 | 33,486 | +1,409 | 0.00% | 2,631,970 |
| 2018-07-31 | 2018-07-27 | 80.869 | 32,077 | -4,229 | 0.00% | 2,594,039 |
| 2018-07-30 | 2018-07-26 | 80.302 | 36,306 | -4,934 | 0.00% | 2,915,430 |
| 2018-07-27 | 2018-07-25 | 81.437 | 41,240 | +9,163 | 0.00% | 3,358,446 |
| 2018-07-24 | 2018-07-20 | 80.160 | 32,077 | -1,409 | 0.00% | 2,571,284 |
| 2018-07-17 | 2018-07-13 | 78.954 | 33,486 | +1,409 | 0.00% | 2,643,847 |
| 2018-07-16 | 2018-07-12 | 79.238 | 32,077 | -1,409 | 0.00% | 2,541,703 |
| 2018-07-12 | 2018-07-10 | 80.089 | 33,486 | +1,409 | 0.00% | 2,681,854 |
| 2018-07-09 | 2018-07-05 | 79.450 | 32,077 | -705 | 0.00% | 2,548,529 |
| 2018-07-06 | 2018-07-04 | 78.315 | 32,782 | +705 | 0.00% | 2,567,334 |
| 2018-06-27 | 2018-06-25 | 81.649 | 32,077 | -705 | 0.00% | 2,619,069 |
| 2018-06-26 | 2018-06-22 | 84.416 | 32,782 | +705 | 0.00% | 2,767,326 |
| 2018-06-22 | 2018-06-20 | 86.119 | 32,077 | -1,409 | 0.00% | 2,762,424 |
| 2018-06-21 | 2018-06-19 | 83.139 | 33,486 | -2,820 | 0.00% | 2,783,997 |
| 2018-06-11 | 2018-06-07 | 88.176 | 36,306 | +3,524 | 0.00% | 3,201,308 |
| 2018-06-07 | 2018-06-05 | 88.814 | 32,782 | -1,409 | 0.00% | 2,911,506 |
| 2018-06-06 | 2018-06-04 | 88.247 | 34,191 | -3,524 | 0.00% | 3,017,241 |
| 2018-06-05 | 2018-06-01 | 85.693 | 37,715 | +2,819 | 0.00% | 3,231,907 |
| 2018-06-04 | 2018-05-31 | 85.906 | 34,896 | +1,410 | 0.00% | 2,997,765 |
| 2018-05-31 | 2018-05-29 | 88.814 | 33,486 | -7,049 | 0.00% | 2,974,031 |
| 2018-05-30 | 2018-05-28 | 86.402 | 40,535 | -3,524 | 0.00% | 3,502,316 |
| 2018-05-28 | 2018-05-24 | 82.359 | 44,059 | +1,410 | 0.00% | 3,628,647 |
| 2018-05-21 | 2018-05-17 | 84.842 | 42,649 | +3,524 | 0.00% | 3,618,411 |
| 2018-05-18 | 2018-05-16 | 86.615 | 39,125 | +7,048 | 0.00% | 3,388,815 |
| 2018-05-11 | 2018-05-09 | 84.700 | 32,077 | -705 | 0.00% | 2,716,914 |
| 2018-04-06 | 2018-04-03 | 76.538 | 32,782 | +576 | 0.00% | 2,509,072 |
| 2018-03-29 | 2018-03-27 | 74.372 | 32,206 | +693 | 0.00% | 2,395,223 |
| 2018-03-27 | 2018-03-23 | 74.228 | 31,513 | -2,078 | 0.00% | 2,339,132 |
| 2018-03-07 | 2018-03-05 | 75.166 | 33,591 | +2,078 | 0.00% | 2,524,908 |
| 2018-02-21 | 2018-02-15 | 72.422 | 31,513 | -1,385 | 0.00% | 2,282,246 |
| 2018-02-20 | 2018-02-13 | 72.422 | 32,898 | +1,385 | 0.00% | 2,382,551 |
| 2018-02-13 | 2018-02-09 | 72.422 | 31,513 | -3,463 | 0.00% | 2,282,246 |
| 2018-02-12 | 2018-02-08 | 74.300 | 34,976 | -692 | 0.00% | 2,598,707 |
| 2018-02-09 | 2018-02-07 | 73.505 | 35,668 | +2,077 | 0.00% | 2,621,793 |
| 2018-02-07 | 2018-02-05 | 77.260 | 33,591 | -692 | 0.00% | 2,595,246 |
| 2018-02-05 | 2018-02-01 | 78.704 | 34,283 | -693 | 0.00% | 2,698,219 |
| 2018-02-02 | 2018-01-31 | 78.054 | 34,976 | -692 | 0.00% | 2,730,032 |
| 2018-02-01 | 2018-01-30 | 76.971 | 35,668 | +2,770 | 0.00% | 2,745,414 |
| 2018-01-31 | 2018-01-29 | 77.910 | 32,898 | -3,463 | 0.00% | 2,563,084 |
| 2018-01-30 | 2018-01-26 | 77.405 | 36,361 | +3,463 | 0.00% | 2,814,508 |
| 2018-01-29 | 2018-01-25 | 77.693 | 32,898 | -3,463 | 0.00% | 2,555,957 |
| 2018-01-19 | 2018-01-17 | 77.982 | 36,361 | +2,770 | 0.00% | 2,835,512 |
| 2018-01-17 | 2018-01-15 | 77.044 | 33,591 | -3,462 | 0.00% | 2,587,970 |
| 2018-01-16 | 2018-01-12 | 75.816 | 37,053 | +5,540 | 0.00% | 2,809,212 |
| 2018-01-15 | 2018-01-11 | 78.271 | 31,513 | -29,776 | 0.00% | 2,466,555 |
| 2018-01-12 | 2018-01-10 | 76.249 | 61,289 | +9,002 | 0.00% | 4,673,242 |
| 2018-01-09 | 2018-01-05 | 77.838 | 52,287 | -2,770 | 0.00% | 4,069,906 |
| 2018-01-03 | 2017-12-29 | 75.094 | 55,057 | -693 | 0.00% | 4,134,450 |
| 2018-01-02 | 2017-12-28 | 74.516 | 55,750 | +693 | 0.00% | 4,154,286 |
| 2017-12-20 | 2017-12-18 | 74.083 | 55,057 | -9,002 | 0.00% | 4,078,794 |
| 2017-12-19 | 2017-12-15 | 73.072 | 64,059 | +6,232 | 0.00% | 4,680,934 |
| 2017-12-18 | 2017-12-14 | 74.300 | 57,827 | +2,770 | 0.00% | 4,296,530 |
| 2017-12-13 | 2017-12-11 | 72.350 | 55,057 | -3,463 | 0.00% | 3,983,384 |
| 2017-12-11 | 2017-12-07 | 71.700 | 58,520 | -1,384 | 0.00% | 4,195,903 |
| 2017-12-07 | 2017-12-05 | 71.484 | 59,904 | +3,462 | 0.00% | 4,282,160 |
| 2017-12-05 | 2017-12-01 | 70.328 | 56,442 | -3,462 | 0.00% | 3,969,476 |
| 2017-11-28 | 2017-11-24 | 71.484 | 59,904 | +692 | 0.00% | 4,282,160 |
| 2017-11-27 | 2017-11-23 | 72.206 | 59,212 | 0.00% | 4,275,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy