History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.660 0 +0
2025-10-13 2025-10-09 22.660 0 +0
2025-10-10 2025-10-08 22.200 0 +0
2025-10-09 2025-10-06 22.140 0 +0
2025-10-08 2025-10-03 22.380 0 +0
2025-10-06 2025-10-02 22.640 0 +0
2025-10-03 2025-09-30 23.000 0 +0
2025-10-02 2025-09-29 22.700 0 +0
2025-09-30 2025-09-26 21.880 0 +0
2025-09-29 2025-09-25 21.840 0 +0
2025-09-26 2025-09-24 22.380 0 +0
2025-09-25 2025-09-23 22.480 0 +0
2025-09-24 2025-09-22 22.820 0 +0
2025-09-23 2025-09-19 23.600 0 +0
2025-09-22 2025-09-18 23.340 0 +0
2025-09-19 2025-09-17 23.640 0 +0
2025-09-18 2025-09-16 23.960 0 +0
2025-09-17 2025-09-15 24.240 0 +0
2025-09-16 2025-09-12 24.280 0 +0
2025-09-15 2025-09-11 23.640 0 +0
2025-09-12 2025-09-10 23.460 0 +0
2025-09-11 2025-09-09 23.100 0 +0
2025-09-10 2025-09-08 22.620 0 +0
2025-09-09 2025-09-05 22.620 0 +0
2025-09-08 2025-09-04 21.780 0 +0
2025-09-05 2025-09-03 22.280 0 +0
2025-09-04 2025-09-02 22.580 0 +0
2025-09-03 2025-09-01 23.020 0 +0
2025-09-02 2025-08-29 22.600 0 +0
2025-09-01 2025-08-28 22.720 0 +0
2025-08-29 2025-08-27 22.160 0 +0
2025-08-28 2025-08-26 22.660 0 +0
2025-08-27 2025-08-25 24.199 0 +0
2025-08-26 2025-08-22 24.014 0 +0
2025-08-25 2025-08-21 24.261 0 +0
2025-08-22 2025-08-20 24.076 0 +0
2025-08-21 2025-08-19 23.849 0 +0
2025-08-20 2025-08-18 23.664 0 +0
2025-08-19 2025-08-15 24.137 0 +0
2025-08-18 2025-08-14 25.290 0 +0
2025-08-15 2025-08-13 25.187 0 +0
2025-08-14 2025-08-12 24.960 0 +0
2025-08-13 2025-08-11 24.693 0 +0
2025-08-12 2025-08-08 24.302 0 +0
2025-08-11 2025-08-07 26.442 0 +0
2025-08-08 2025-08-06 25.207 0 +0
2025-08-07 2025-08-05 25.413 0 +0
2025-08-06 2025-08-04 25.310 0 +0
2025-08-05 2025-08-01 25.104 0 +0
2025-08-04 2025-07-31 25.670 0 +0
2025-08-01 2025-07-30 26.288 0 +0
2025-07-31 2025-07-29 26.236 0 +0
2025-07-30 2025-07-28 26.030 0 +0
2025-07-29 2025-07-25 25.104 0 +0
2025-07-28 2025-07-24 25.310 0 +0
2025-07-25 2025-07-23 24.693 0 +0
2025-07-24 2025-07-22 24.487 0 +0
2025-07-23 2025-07-21 24.178 0 +0
2025-07-22 2025-07-18 24.024 0 +0
2025-07-21 2025-07-17 23.767 0 +0
2025-07-18 2025-07-16 23.561 0 +0
2025-07-17 2025-07-15 23.870 0 +0
2025-07-16 2025-07-14 23.252 0 +0
2025-07-15 2025-07-11 23.150 0 +0
2025-07-14 2025-07-10 23.355 0 +0
2025-07-11 2025-07-09 24.178 0 +0
2025-07-10 2025-07-08 24.436 0 +0
2025-07-09 2025-07-07 24.847 0 +0
2025-07-08 2025-07-04 25.053 0 +0
2025-07-07 2025-07-03 24.796 0 +0
2025-07-04 2025-07-02 23.201 0 +0
2025-07-03 2025-06-30 22.841 0 +0
2025-07-02 2025-06-27 22.944 0 +0
2025-06-30 2025-06-26 23.150 0 +0
2025-06-27 2025-06-25 23.561 0 +0
2025-06-26 2025-06-24 23.150 0 +0
2025-06-25 2025-06-23 22.738 0 +0
2025-06-24 2025-06-20 22.069 0 +0
2025-06-23 2025-06-19 21.915 0 +0
2025-06-20 2025-06-18 21.658 0 +0
2025-06-19 2025-06-17 21.812 0 +0
2025-06-18 2025-06-16 21.709 0 +0
2025-06-17 2025-06-13 21.555 0 +0
2025-06-16 2025-06-12 21.246 0 +0
2025-06-13 2025-06-11 21.143 0 +0
2025-06-12 2025-06-10 20.938 0 +0
2025-06-11 2025-06-09 20.835 0 +0
2025-06-10 2025-06-06 20.557 0 +0
2025-06-09 2025-06-05 20.783 0 +0
2025-06-06 2025-06-04 20.454 0 +0
2025-06-05 2025-06-03 20.629 0 +0
2025-06-04 2025-06-02 19.981 0 +0
2025-06-03 2025-05-30 20.228 0 +0
2025-06-02 2025-05-29 20.104 0 +0
2025-05-30 2025-05-28 20.104 0 +0
2025-05-29 2025-05-27 20.145 0 +0
2025-05-28 2025-05-26 20.166 0 +0
2025-05-27 2025-05-23 19.878 0 +0
2025-05-26 2025-05-22 19.775 0 +0
2025-05-23 2025-05-21 20.104 0 +0
2025-05-22 2025-05-20 19.981 0 +0
2025-05-21 2025-05-19 19.816 0 +0
2025-05-20 2025-05-16 19.898 0 +0
2025-05-19 2025-05-15 20.104 0 +0
2025-05-16 2025-05-14 20.351 0 +0
2025-05-15 2025-05-13 20.063 0 +0
2025-05-14 2025-05-12 20.433 0 +0
2025-05-13 2025-05-09 20.063 0 +0
2025-05-12 2025-05-08 19.590 0 +0
2025-05-09 2025-05-07 19.837 0 +0
2025-05-08 2025-05-06 19.425 0 +0
2025-05-07 2025-05-02 19.322 0 +0
2025-05-06 2025-04-30 19.137 0 +0
2025-05-02 2025-04-29 18.787 0 +0
2025-04-30 2025-04-28 18.828 0 +0
2025-04-29 2025-04-25 18.828 0 +0
2025-04-28 2025-04-24 18.602 0 +0
2025-04-25 2025-04-23 18.993 0 +0
2025-04-24 2025-04-22 18.746 0 +0
2025-04-23 2025-04-17 18.479 0 +0
2025-04-22 2025-04-16 17.923 0 +0
2025-04-17 2025-04-15 17.923 0 +0
2025-04-16 2025-04-14 18.005 0 +0
2025-04-15 2025-04-11 17.758 0 +0
2025-04-14 2025-04-10 17.594 0 +0
2025-04-11 2025-04-09 17.326 0 +0
2025-04-10 2025-04-08 17.614 0 +0
2025-04-09 2025-04-07 17.861 0 +0
2025-04-08 2025-04-03 20.042 0 +0
2025-04-07 2025-04-02 20.988 0 +0
2025-04-03 2025-04-01 21.051 0 +0
2025-04-02 2025-03-31 20.075 0 +0
2025-04-01 2025-03-28 20.139 0 +0
2025-03-31 2025-03-27 20.330 0 +0
2025-03-28 2025-03-26 20.457 0 +0
2025-03-27 2025-03-25 20.500 0 +0
2025-03-26 2025-03-24 20.627 0 +0
2025-03-25 2025-03-21 20.415 0 +0
2025-03-24 2025-03-20 20.966 0 +0
2025-03-21 2025-03-19 21.593 0 +0
2025-03-20 2025-03-18 21.327 0 +0
2025-03-19 2025-03-17 20.966 0 +0
2025-03-18 2025-03-14 20.818 0 +0
2025-03-17 2025-03-13 20.966 0 +0
2025-03-14 2025-03-12 20.839 0 +0
2025-03-13 2025-03-11 21.699 0 +0
2025-03-12 2025-03-10 21.805 0 +0
2025-03-11 2025-03-07 22.547 0 +0
2025-03-10 2025-03-06 22.813 0 +0
2025-03-07 2025-03-05 23.025 0 +0
2025-03-06 2025-03-04 22.017 0 +0
2025-03-05 2025-03-03 21.593 0 +0
2025-03-04 2025-02-28 21.539 0 +0
2025-03-03 2025-02-27 21.964 0 +0
2025-02-28 2025-02-26 21.699 0 +0
2025-02-27 2025-02-25 21.433 0 +0
2025-02-26 2025-02-24 21.486 0 +0
2025-02-25 2025-02-21 20.733 0 +0
2025-02-24 2025-02-20 20.945 0 +0
2025-02-21 2025-02-19 21.051 0 +0
2025-02-20 2025-02-18 20.669 0 +0
2025-02-19 2025-02-17 21.136 0 +0
2025-02-18 2025-02-14 21.094 0 +0
2025-02-17 2025-02-13 21.030 0 +0
2025-02-14 2025-02-12 21.115 0 +0
2025-02-13 2025-02-11 19.948 0 +0
2025-02-12 2025-02-10 20.415 0 +0
2025-02-11 2025-02-07 20.436 0 +0
2025-02-10 2025-02-06 20.478 0 +0
2025-02-07 2025-02-05 19.969 0 +0
2025-02-06 2025-02-04 20.988 0 +0
2025-02-05 2025-02-03 20.712 0 +0
2025-02-04 2025-01-28 20.521 0 +0
2025-02-03 2025-01-24 20.436 0 +0
2025-01-27 2025-01-23 20.648 0 +0
2025-01-24 2025-01-22 20.733 0 +0
2025-01-23 2025-01-21 20.945 0 +0
2025-01-22 2025-01-20 21.051 0 +0
2025-01-21 2025-01-17 20.606 0 +0
2025-01-20 2025-01-16 19.948 0 +0
2025-01-17 2025-01-15 19.736 0 +0
2025-01-16 2025-01-14 19.757 0 +0
2025-01-15 2025-01-13 19.651 0 +0
2025-01-14 2025-01-10 19.821 0 +0
2025-01-13 2025-01-09 19.948 0 +0
2025-01-10 2025-01-08 20.160 0 +0
2025-01-09 2025-01-07 20.585 0 +0
2025-01-08 2025-01-06 20.775 0 +0
2025-01-07 2025-01-03 20.712 0 +0
2025-01-06 2025-01-02 20.712 0 +0
2025-01-03 2024-12-31 21.073 0 +0
2025-01-02 2024-12-27 21.327 0 +0
2024-12-30 2024-12-24 21.009 0 +0
2024-12-27 2024-12-20 20.691 0 +0
2024-12-23 2024-12-19 20.733 0 +0
2024-12-20 2024-12-18 21.030 0 +0
2024-12-19 2024-12-17 20.988 0 +0
2024-12-18 2024-12-16 21.433 0 +0
2024-12-17 2024-12-13 21.327 0 +0
2024-12-16 2024-12-12 22.388 0 +0
2024-12-13 2024-12-11 22.282 0 +0
2024-12-12 2024-12-10 22.813 0 +0
2024-12-11 2024-12-09 22.919 0 +0
2024-12-10 2024-12-06 22.601 0 +0
2024-12-09 2024-12-05 22.388 0 +0
2024-12-06 2024-12-04 22.441 0 +0
2024-12-05 2024-12-03 22.866 0 +0
2024-12-04 2024-12-02 22.441 0 +0
2024-12-03 2024-11-29 22.123 0 +0
2024-12-02 2024-11-28 22.441 0 +0
2024-11-29 2024-11-27 22.972 0 +0
2024-11-28 2024-11-26 22.335 0 +0
2024-11-27 2024-11-25 22.017 0 +0
2024-11-26 2024-11-22 21.858 0 +0
2024-11-25 2024-11-21 22.335 0 +0
2024-11-22 2024-11-20 22.547 0 +0
2024-11-21 2024-11-19 22.494 0 +0
2024-11-20 2024-11-18 22.654 0 +0
2024-11-19 2024-11-15 22.707 0 +0
2024-11-18 2024-11-14 22.601 0 +0
2024-11-15 2024-11-13 23.131 0 +0
2024-11-14 2024-11-12 23.502 0 +0
2024-11-13 2024-11-11 23.768 0 +0
2024-11-12 2024-11-08 24.033 0 +0
2024-11-11 2024-11-07 24.192 0 +0
2024-11-08 2024-11-06 24.723 0 +0
2024-11-07 2024-11-05 25.465 0 +0
2024-11-06 2024-11-04 24.988 0 +0
2024-11-05 2024-11-01 24.457 0 +0
2024-11-04 2024-10-31 24.723 0 +0
2024-11-01 2024-10-30 24.988 0 +0
2024-10-31 2024-10-29 25.094 0 +0
2024-10-30 2024-10-28 25.465 0 +0
2024-10-29 2024-10-25 25.571 0 +0
2024-10-28 2024-10-24 25.412 0 +0
2024-10-25 2024-10-23 25.890 0 +0
2024-10-24 2024-10-22 25.784 0 +0
2024-10-23 2024-10-21 26.102 0 +0
2024-10-22 2024-10-18 26.686 0 +0
2024-10-21 2024-10-17 25.890 0 +0
2024-10-18 2024-10-16 26.420 0 +0
2024-10-17 2024-10-15 26.102 0 +0
2024-10-16 2024-10-14 27.428 0 +0
2024-10-15 2024-10-10 27.800 0 +0
2024-10-14 2024-10-09 27.481 0 +0
2024-10-10 2024-10-08 28.489 0 +0
2024-10-09 2024-10-07 30.771 0 +0
2024-10-08 2024-10-04 30.081 0 +0
2024-10-07 2024-10-03 29.710 0 +0
2024-10-04 2024-10-02 30.665 0 +0
2024-10-03 2024-09-30 29.179 0 +0
2024-10-02 2024-09-27 28.171 0 +0
2024-09-30 2024-09-26 27.747 0 +0
2024-09-27 2024-09-25 26.049 0 +0
2024-09-26 2024-09-24 25.465 0 +0
2024-09-25 2024-09-23 25.306 0 +0
2024-09-24 2024-09-20 24.935 0 +0
2024-09-23 2024-09-19 24.457 0 +0
2024-09-20 2024-09-17 24.192 0 +0
2024-09-19 2024-09-16 23.290 0 +0
2024-09-17 2024-09-13 22.919 0 +0
2024-09-16 2024-09-12 22.866 0 +0
2024-09-13 2024-09-11 22.601 0 +0
2024-09-12 2024-09-10 22.547 0 +0
2024-09-11 2024-09-09 22.866 0 +0
2024-09-10 2024-09-05 23.343 0 +0
2024-09-09 2024-09-04 22.866 0 +0
2024-09-05 2024-09-03 22.707 0 +0
2024-09-04 2024-09-02 22.919 0 +0
2024-09-03 2024-08-30 24.139 0 +0
2024-09-02 2024-08-29 23.874 0 +0
2024-08-30 2024-08-28 24.192 0 +0
2024-08-29 2024-08-27 24.192 0 +0
2024-08-28 2024-08-26 23.768 0 +0
2024-08-27 2024-08-23 22.335 0 +0
2024-08-26 2024-08-22 24.043 0 +0
2024-08-23 2024-08-21 23.933 0 +0
2024-08-22 2024-08-20 24.371 0 +0
2024-08-21 2024-08-19 24.480 0 +0
2024-08-20 2024-08-16 23.278 0 +0
2024-08-19 2024-08-15 23.004 0 +0
2024-08-16 2024-08-14 23.168 0 +0
2024-08-15 2024-08-13 22.950 0 +0
2024-08-14 2024-08-12 23.551 0 +0
2024-08-13 2024-08-09 23.933 0 +0
2024-08-12 2024-08-08 23.168 0 +0
2024-08-09 2024-08-07 22.622 0 +0
2024-08-08 2024-08-06 21.966 0 +0
2024-08-07 2024-08-05 21.638 0 +0
2024-08-06 2024-08-02 20.371 0 +0
2024-08-05 2024-08-01 21.420 0 +0
2024-08-02 2024-07-31 21.005 0 +0
2024-08-01 2024-07-30 20.414 0 +0
2024-07-31 2024-07-29 21.026 0 +0
2024-07-30 2024-07-26 21.245 0 +0
2024-07-29 2024-07-25 21.857 0 +0
2024-07-26 2024-07-24 21.966 0 +0
2024-07-25 2024-07-23 22.458 0 +0
2024-07-24 2024-07-22 22.841 0 +0
2024-07-23 2024-07-19 22.677 0 +0
2024-07-22 2024-07-18 23.223 0 +0
2024-07-19 2024-07-17 23.059 0 +0
2024-07-18 2024-07-16 22.731 0 +0
2024-07-17 2024-07-15 22.841 0 +0
2024-07-16 2024-07-12 23.278 0 +0
2024-07-15 2024-07-11 22.458 0 +0
2024-07-12 2024-07-10 22.130 0 +0
2024-07-11 2024-07-09 21.791 0 +0
2024-07-10 2024-07-08 21.595 0 +0
2024-07-09 2024-07-05 22.622 0 +0
2024-07-08 2024-07-04 23.168 0 +0
2024-07-05 2024-07-03 23.114 0 +0
2024-07-04 2024-07-02 22.294 0 +0
2024-07-03 2024-06-28 22.622 0 +0
2024-07-02 2024-06-27 22.786 0 +0
2024-06-28 2024-06-26 23.059 0 +0
2024-06-27 2024-06-25 22.895 0 +0
2024-06-26 2024-06-24 22.458 0 +0
2024-06-25 2024-06-21 22.513 0 +0
2024-06-24 2024-06-20 22.895 0 +0
2024-06-21 2024-06-19 23.660 0 +0
2024-06-20 2024-06-18 23.332 0 +0
2024-06-19 2024-06-17 23.332 0 +0
2024-06-18 2024-06-14 23.551 0 +0
2024-06-17 2024-06-13 23.606 0 +0
2024-06-14 2024-06-12 23.223 0 +0
2024-06-13 2024-06-11 23.059 0 +0
2024-06-12 2024-06-07 24.152 0 +0
2024-06-11 2024-06-06 24.589 0 +0
2024-06-07 2024-06-05 24.425 0 +0
2024-06-06 2024-06-04 23.879 0 +0
2024-06-05 2024-06-03 24.261 0 +0
2024-06-04 2024-05-31 24.753 0 +0
2024-06-03 2024-05-30 25.573 0 +0
2024-05-31 2024-05-29 26.720 0 +0
2024-05-30 2024-05-28 27.868 0 +0
2024-05-29 2024-05-27 27.868 0 +0
2024-05-28 2024-05-24 27.704 0 +0
2024-05-27 2024-05-23 28.469 0 +0
2024-05-24 2024-05-22 28.851 0 +0
2024-05-23 2024-05-21 28.797 0 +0
2024-05-22 2024-05-20 29.452 0 +0
2024-05-21 2024-05-17 29.889 0 +0
2024-05-20 2024-05-16 28.851 0 +0
2024-05-17 2024-05-14 27.977 0 +0
2024-05-16 2024-05-13 28.196 0 +0
2024-05-14 2024-05-10 27.704 0 +0
2024-05-13 2024-05-09 27.103 0 +0
2024-05-10 2024-05-08 26.556 0 +0
2024-05-09 2024-05-07 26.666 0 +0
2024-05-08 2024-05-06 26.666 0 +0
2024-05-07 2024-05-03 27.594 0 +0
2024-05-06 2024-05-02 27.321 0 +0
2024-05-03 2024-04-30 26.720 0 +0
2024-05-02 2024-04-29 26.502 0 +0
2024-04-30 2024-04-26 26.064 0 +0
2024-04-29 2024-04-25 25.190 0 +0
2024-04-26 2024-04-24 25.136 0 +0
2024-04-25 2024-04-23 25.518 0 +0
2024-04-24 2024-04-22 24.862 0 +0
2024-04-23 2024-04-19 24.480 0 +0
2024-04-22 2024-04-18 24.862 0 +0
2024-04-19 2024-04-17 25.245 0 +0
2024-04-18 2024-04-16 24.808 0 +0
2024-04-17 2024-04-15 26.010 0 +0
2024-04-16 2024-04-12 26.228 0 +0
2024-04-15 2024-04-11 27.157 0 +0
2024-04-12 2024-04-10 27.540 0 +0
2024-04-11 2024-04-09 27.103 0 +0
2024-04-10 2024-04-08 27.103 0 +0
2024-04-09 2024-04-05 27.157 0 +0
2024-04-08 2024-04-03 28.496 0 +0
2024-04-05 2024-04-02 28.776 0 +0
2024-04-03 2024-03-28 28.496 0 +0
2024-04-02 2024-03-27 29.000 0 +0
2024-03-28 2024-03-26 29.112 0 +0
2024-03-27 2024-03-25 29.112 0 +0
2024-03-26 2024-03-22 29.000 0 +0
2024-03-25 2024-03-21 30.064 0 +0
2024-03-22 2024-03-20 29.056 0 +0
2024-03-21 2024-03-19 29.560 0 +0
2024-03-20 2024-03-18 30.399 0 +0
2024-03-19 2024-03-15 30.903 0 +0
2024-03-18 2024-03-14 30.399 0 +0
2024-03-15 2024-03-13 31.407 0 +0
2024-03-14 2024-03-12 31.463 0 +0
2024-03-13 2024-03-11 30.232 0 +0
2024-03-12 2024-03-08 29.952 0 +0
2024-03-11 2024-03-07 29.336 0 +0
2024-03-08 2024-03-06 27.768 0 +0
2024-03-07 2024-03-05 27.040 0 +0
2024-03-06 2024-03-04 28.104 0 +0
2024-03-05 2024-03-01 28.272 0 +0
2024-03-04 2024-02-29 29.280 0 +0
2024-03-01 2024-02-28 29.112 0 +0
2024-02-29 2024-02-27 28.888 0 +0
2024-02-28 2024-02-26 28.440 0 +0
2024-02-27 2024-02-23 29.000 0 +0
2024-02-26 2024-02-22 30.008 0 +0
2024-02-23 2024-02-21 29.280 0 +0
2024-02-22 2024-02-20 29.392 0 +0
2024-02-21 2024-02-19 28.440 0 +0
2024-02-20 2024-02-16 28.664 0 +0
2024-02-19 2024-02-15 27.208 0 +0
2024-02-16 2024-02-14 27.376 0 +0
2024-02-15 2024-02-09 26.984 0 +0
2024-02-14 2024-02-07 27.432 0 +0
2024-02-08 2024-02-06 26.984 0 +0
2024-02-07 2024-02-05 26.537 0 +0
2024-02-06 2024-02-02 26.872 0 +0
2024-02-05 2024-02-01 26.649 0 +0
2024-02-02 2024-01-31 25.641 0 +0
2024-02-01 2024-01-30 25.361 0 +0
2024-01-31 2024-01-29 26.481 0 +0
2024-01-30 2024-01-26 25.921 0 +0
2024-01-29 2024-01-25 25.753 0 +0
2024-01-26 2024-01-24 26.033 0 +0
2024-01-25 2024-01-23 25.753 0 +0
2024-01-24 2024-01-22 25.249 0 +0
2024-01-23 2024-01-19 25.585 0 +0
2024-01-22 2024-01-18 25.865 0 +0
2024-01-19 2024-01-17 25.305 0 +0
2024-01-18 2024-01-16 26.649 0 +0
2024-01-17 2024-01-15 27.208 0 +0
2024-01-16 2024-01-12 26.984 0 +0
2024-01-15 2024-01-11 27.432 0 +0
2024-01-12 2024-01-10 26.425 0 +0
2024-01-11 2024-01-09 27.432 0 +0
2024-01-10 2024-01-08 27.264 0 +0
2024-01-09 2024-01-05 27.264 0 +0
2024-01-08 2024-01-04 26.928 0 +0
2024-01-05 2024-01-03 27.320 0 +0
2024-01-04 2024-01-02 27.936 0 +0
2024-01-03 2023-12-29 29.560 0 +0
2024-01-02 2023-12-28 29.448 0 +0
2023-12-29 2023-12-27 27.992 0 +0
2023-12-28 2023-12-22 27.600 0 +0
2023-12-27 2023-12-21 27.824 0 +0
2023-12-22 2023-12-20 26.761 0 +0
2023-12-21 2023-12-19 26.257 0 +0
2023-12-20 2023-12-18 27.264 0 +0
2023-12-19 2023-12-15 27.432 0 +0
2023-12-18 2023-12-14 27.264 0 +0
2023-12-15 2023-12-13 26.872 0 +0
2023-12-14 2023-12-12 28.216 0 +0
2023-12-13 2023-12-11 28.048 0 +0
2023-12-12 2023-12-08 28.272 0 +0
2023-12-11 2023-12-07 28.104 0 +0
2023-12-08 2023-12-06 27.992 0 +0
2023-12-07 2023-12-05 26.872 0 +0
2023-12-06 2023-12-04 27.656 0 +0
2023-12-05 2023-12-01 27.768 0 +0
2023-12-04 2023-11-30 27.600 0 +0
2023-12-01 2023-11-29 27.936 0 +0
2023-11-30 2023-11-28 29.000 0 +0
2023-11-29 2023-11-27 29.840 0 +0
2023-11-28 2023-11-24 30.008 0 +0
2023-11-27 2023-11-23 30.791 0 +0
2023-11-24 2023-11-22 30.679 0 +0
2023-11-23 2023-11-21 30.623 0 +0
2023-11-22 2023-11-20 30.399 0 +0
2023-11-21 2023-11-17 29.672 0 +0
2023-11-20 2023-11-16 30.232 0 +0
2023-11-17 2023-11-15 31.239 0 +0
2023-11-16 2023-11-14 29.728 0 +0
2023-11-15 2023-11-13 29.392 0 +0
2023-11-14 2023-11-10 28.720 0 +0
2023-11-13 2023-11-09 30.344 0 +0
2023-11-10 2023-11-08 30.847 0 +0
2023-11-09 2023-11-07 30.344 0 +0
2023-11-08 2023-11-06 31.911 0 +0
2023-11-07 2023-11-03 31.463 0 +0
2023-11-06 2023-11-02 30.735 0 +0
2023-11-03 2023-11-01 30.511 0 +0
2023-11-02 2023-10-31 30.623 0 +0
2023-11-01 2023-10-30 31.351 0 +0
2023-10-31 2023-10-27 31.351 0 +0
2023-10-30 2023-10-26 30.511 0 +0
2023-10-27 2023-10-25 30.959 0 +0
2023-10-26 2023-10-24 31.183 0 +0
2023-10-25 2023-10-20 31.911 0 +0
2023-10-24 2023-10-19 32.135 0 +0
2023-10-20 2023-10-18 32.751 0 +0
2023-10-19 2023-10-17 32.583 0 +0
2023-10-18 2023-10-16 32.863 0 +0
2023-10-17 2023-10-13 32.975 0 +0
2023-10-16 2023-10-12 34.150 0 +0
2023-10-13 2023-10-11 33.423 0 +0
2023-10-12 2023-10-10 33.535 0 +0
2023-10-11 2023-10-09 32.527 0 +0
2023-10-10 2023-10-06 33.311 0 +0
2023-10-09 2023-10-05 32.975 0 +0
2023-10-06 2023-10-04 32.863 0 +0
2023-10-05 2023-10-03 33.255 0 +0
2023-10-04 2023-09-29 33.871 0 +0
2023-10-03 2023-09-28 32.303 0 +0
2023-09-29 2023-09-27 32.471 0 +0
2023-09-28 2023-09-26 31.799 0 +0
2023-09-27 2023-09-25 32.303 0 +0
2023-09-26 2023-09-22 33.479 0 +0
2023-09-25 2023-09-21 33.087 0 +0
2023-09-22 2023-09-20 33.871 0 +0
2023-09-21 2023-09-19 34.262 0 +0
2023-09-20 2023-09-18 34.766 0 +0
2023-09-19 2023-09-15 35.158 0 +0
2023-09-18 2023-09-14 35.886 0 +0
2023-09-15 2023-09-13 36.222 0 +0
2023-09-14 2023-09-12 35.774 0 +0
2023-09-13 2023-09-11 35.494 0 +0
2023-09-12 2023-09-07 35.942 0 +0
2023-09-11 2023-09-06 36.166 0 +0
2023-09-07 2023-09-05 36.166 0 +0
2023-09-06 2023-09-04 37.118 0 +0
2023-09-05 2023-08-31 36.614 0 +0
2023-09-04 2023-08-30 36.278 0 +0
2023-08-31 2023-08-29 36.110 0 -893
2023-08-25 2023-08-23 36.070 893 +18 0.00% 32,210
2023-07-11 2023-07-07 43.844 875 -874 0.00% 38,363
2023-04-04 2023-03-31 52.243 1,749 +22 0.00% 91,373
2022-08-23 2022-08-19 44.732 1,727 +32 0.00% 77,253
2022-07-04 2022-06-29 44.024 1,695 -847 0.00% 74,621
2022-06-23 2022-06-21 40.837 2,542 -847 0.00% 103,809
2022-06-17 2022-06-15 39.539 3,389 +1,694 0.00% 133,998
2022-03-31 2022-03-29 46.835 1,695 +27 0.00% 79,386
2021-08-25 2021-08-23 47.725 1,668 +59 0.00% 79,606
2021-03-24 2021-03-22 55.676 1,609 +25 0.00% 89,582
2021-02-25 2021-02-23 60.726 1,584 -4,753 0.00% 96,190
2021-02-24 2021-02-22 59.337 6,337 +4,753 0.00% 376,019
2020-11-11 2020-11-09 43.493 1,584 -792 0.00% 68,893
2020-11-10 2020-11-06 43.240 2,376 -792 0.00% 102,739
2020-11-02 2020-10-29 38.380 3,168 +1,584 0.00% 121,587
2020-10-16 2020-10-14 39.263 1,584 -792 0.00% 62,193
2020-10-12 2020-10-08 39.200 2,376 +792 0.00% 93,140
2020-09-23 2020-09-21 40.400 1,584 -792 0.00% 63,993
2020-09-22 2020-09-18 40.715 2,376 +792 0.00% 96,740
2020-09-18 2020-09-16 42.420 1,584 -7,129 0.00% 67,193
2020-09-17 2020-09-15 41.347 8,713 +6,337 0.00% 360,253
2020-09-08 2020-09-04 40.526 2,376 +792 0.00% 96,290
2020-08-17 2020-08-13 41.901 1,584 +38 0.00% 66,371
2020-05-29 2020-05-27 37.439 1,546 -774 0.00% 57,881
2020-05-22 2020-05-20 41.578 2,320 +774 0.00% 96,461
2020-04-29 2020-04-27 40.091 1,546 -774 0.00% 61,980
2020-04-28 2020-04-24 38.086 2,320 +774 0.00% 88,360
2020-04-03 2020-04-01 40.618 1,546 +47 0.00% 62,795
2019-08-22 2019-08-20 63.933 1,499 +35 0.00% 95,836
2019-07-10 2019-07-08 73.086 1,464 +732 0.00% 106,998
2019-05-14 2019-05-09 78.960 732 +732 0.00% 57,799
2019-04-25 2019-04-23 79.712 0 -732
2019-04-16 2019-04-12 78.414 732 +732 0.00% 57,399
2019-04-03 2019-04-01 82.880 0 -732
2019-04-02 2019-03-29 81.280 732 +13 0.00% 59,497
2019-03-11 2019-03-07 80.098 719 +719 0.00% 57,591
2018-03-01 2018-02-27 76.827 0 -2,077
2018-02-28 2018-02-26 76.033 2,077 +2,077 0.00% 157,920
2017-12-28 2017-12-22 74.805 0 -692
2017-11-28 2017-11-24 71.484 692 +692 0.00% 49,467
2017-11-27 2017-11-23 72.206 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top